達航科技 (4577)-台新券商分點個股進出

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
19.80
漲跌
▼0.25
漲幅
-1.25%
成交量
21張
產業
上櫃其他電子類股
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	19.80	0	0.00	19.80	1	31	3.18%
2024/05/17	1	19.95	0	0.00	20.05	1	31	3.16%
2024/05/13	0	19.90	0	0.00	19.75	0	32	0.00%
2024/04/15	0	0.00	1	19.95	19.75	-1	38	-2.57%
2024/03/28	0	19.90	0	0.00	19.70	0	40	0.00%
2024/03/25	0	19.95	0	0.00	20.00	0	42	0.00%
2024/03/21	0	0.00	1	20.20	20.00	-1	45	-2.22%
2024/03/20	1	19.70	2	19.68	19.70	-1	47	-2.09%
2024/03/19	0	0.00	2	19.35	19.35	-2	49	-4.05%
2024/03/18	0	19.60	1	19.30	19.20	-1	57	-1.73%
2024/03/13	1	21.05	0	0.00	21.00	1	60	1.67%
2024/03/12	0	21.80	0	0.00	21.15	0	61	0.00%
2024/03/08	0	22.95	0	0.00	22.20	0	64	0.00%
2024/03/05	1	23.30	0	0.00	23.30	1	68	1.46%
2024/03/04	0	0.00	1	23.30	23.30	-1	68	-1.46%
2024/02/29	0	22.75	0	0.00	23.20	0	69	0.00%
2024/02/27	0	22.95	0	0.00	22.75	0	70	0.00%
2024/02/23	0	22.95	0	0.00	22.85	0	71	0.00%
2024/02/20	1	23.00	0	0.00	23.10	1	73	1.36%
2024/02/19	0	0.00	1	23.10	23.10	-1	73	-1.36%
2024/02/05	2	22.50	0	0.00	23.10	2	73	2.74%
2024/02/01	0	0.00	2	22.98	22.90	-2	72	-2.76%
2024/01/29	0	0.00	1	22.40	22.35	-1	72	-1.38%
2024/01/26	1	22.20	0	0.00	22.25	1	72	1.39%
2024/01/24	0	0.00	4	22.30	22.25	-4	71	-5.57%
2024/01/23	0	22.25	1	22.40	22.30	-1	71	-1.40%
2024/01/22	0	22.45	7	22.32	22.30	-7	71	-9.82%
2024/01/19	0	22.35	6	22.44	22.30	-6	70	-8.50%
2024/01/18	0	22.90	0	0.00	22.50	0	70	0.00%
2024/01/16	0	23.25	3	23.20	23.20	-3	68	-4.37%
2024/01/15	0	0.00	3	23.50	23.50	-3	69	-4.34%
2024/01/12	0	0.00	4	23.51	23.50	-4	68	-5.80%
2024/01/05	0	23.70	0	0.00	23.35	0	67	0.00%
2024/01/04	0	23.70	0	0.00	23.40	0	67	0.00%
2024/01/03	0	23.85	0	0.00	23.45	0	66	0.00%
2024/01/02	0	23.70	0	0.00	23.75	0	67	0.00%
2023/12/29	0	23.85	0	0.00	23.70	0	67	0.00%
2023/12/28	0	23.60	0	0.00	23.70	0	68	0.00%
2023/12/27	0	23.45	0	0.00	23.50	0	68	0.00%
2023/12/26	0	23.95	0	0.00	23.35	0	67	0.00%
2023/12/25	0	23.55	0	0.00	23.45	0	68	0.00%
2023/12/22	0	23.60	0	0.00	23.55	0	69	0.00%
2023/12/19	2	23.05	0	0.00	23.25	2	70	2.86%
2023/12/18	0	23.75	0	0.00	23.65	0	68	0.00%
2023/12/15	0	23.95	0	0.00	23.75	0	68	0.00%
2023/12/14	0	23.95	0	0.00	23.60	0	67	0.00%
2023/12/12	11	24.57	1	24.20	23.90	10	62	15.91%
2023/12/11	6	26.35	1	26.85	26.15	5	54	9.16%
2023/12/08	12	26.68	0	0.00	26.50	12	52	22.66%
2023/12/07	1	26.45	0	0.00	26.85	1	51	1.95%
2023/12/04	1	24.95	1	25.15	25.00	0	45	0.00%
2023/12/01	3	24.40	3	24.58	24.35	0	39	0.00%
2023/11/30	0.1	24.25	0	0.00	24.00	0.1	36	0.28%
2023/11/29	0	24.55	0	0.00	24.45	0	33	0.00%
2023/11/27	0	24.70	0	0.00	24.40	0	33	0.00%
2023/11/17	0	24.80	0	0.00	24.95	0	37	0.00%
2023/11/15	0	25.65	0	0.00	25.80	0	37	0.00%
2023/10/23	6	26.58	6	26.81	26.50	0	46	0.00%
2023/10/20	0	0.00	2	26.80	27.00	-2	46	-4.35%
2023/10/19	0	0.00	1	26.75	26.90	-1	46	-2.15%
2023/10/18	1	26.70	0	0.00	26.65	1	47	2.12%
2023/10/16	5	26.74	5	26.80	26.80	0	46	0.00%
2023/10/13	0	0.00	2	26.98	27.15	-2	46	-4.29%
2023/10/12	0	0.00	1	27.20	27.20	-1	47	-2.12%
2023/10/11	0	26.95	0	0.00	27.00	0	47	0.00%
2023/10/06	7	26.68	7	26.78	26.75	0	48	0.00%
2023/10/05	3	26.73	4	26.95	27.35	-1	49	-2.02%
2023/10/03	0	0.00	1	26.60	27.10	-1	51	-1.95%
2023/09/28	2	27.45	0	0.00	26.90	2	53	3.75%
2023/09/27	2	27.48	2	27.65	27.65	0	52	0.00%
2023/09/25	1	27.30	0	0.00	27.45	1	53	1.89%
2023/09/21	0	0.00	1	27.60	27.85	-1	52	-1.91%
2023/09/20	3	27.65	3	27.83	28.10	0	51	0.00%
2023/09/19	5	27.60	4	27.75	27.75	1	53	1.88%
2023/09/13	1	27.80	1	28.00	28.00	0	60	0.00%
2023/09/12	1	27.85	2	28.10	28.10	-1	63	-1.58%
2023/09/11	9	27.81	7	27.89	27.85	2	65	3.07%
2023/09/08	1	28.45	1	28.85	28.85	0	65	0.00%
2023/09/07	2	28.63	3	28.60	28.55	-1	66	-1.50%
2023/08/30	5	28.94	2	28.73	28.35	3	75	3.95%
2023/08/29	0	0.00	1	28.55	29.25	-1	76	-1.31%
2023/08/28	2	28.40	1	28.60	28.60	1	76	1.31%
2023/08/25	1	28.60	1	28.90	28.50	0	76	0.00%
2023/08/24	5	28.61	5	28.75	29.30	0	75	0.00%
2023/08/23	2	28.95	2	29.55	29.75	0	73	0.00%
2023/08/22	0	0.00	1	28.55	29.50	-1	72	-1.37%
2023/08/18	9	27.65	9	27.98	28.40	0	71	0.00%
2023/08/17	2	26.90	2	27.20	28.30	0	70	0.00%
2023/08/10	1	28.70	0	0.00	28.45	1	74	1.35%
2023/08/02	0	0.00	0	29.40	29.90	0	73	-0.06%
2023/07/26	0	0.00	1	30.05	30.05	-1	72	-1.38%
2023/07/13	0	0.00	2	30.05	30.15	-2	76	-2.61%
2023/07/12	1	29.95	0	0.00	30.10	1	76	1.31%
2023/07/11	1	30.00	0	0.00	30.45	1	75	1.33%
2023/07/03	0	0.00	10	30.17	30.55	-10	72	-13.77%
2023/06/28	0	30.00	0	0.00	29.65	0	76	0.06%
2023/06/27	0	0.00	2	29.40	29.95	-2	76	-2.61%
2023/06/26	1	30.70	0	0.00	30.70	1	74	1.33%
2023/06/21	2	30.80	0	0.00	30.80	2	75	2.66%
2023/06/19	1	30.95	0	0.00	31.05	1	75	1.33%
2023/05/12	0	0.00	30	30.04	30.55	-30	89	-33.36%
2023/04/27	0	0.00	4	30.44	30.30	-4	93	-4.28%
2023/04/20	0	0.00	1	30.95	30.95	-1	91	-1.10%
2023/04/19	0	0.00	1	30.85	30.95	-1	90	-1.10%
2023/04/17	0	0.00	1	30.85	30.85	-1	88	-1.13%
2023/04/14	1	30.60	2	30.78	30.90	-1	88	-1.13%
2023/04/13	1	30.60	1	30.95	30.95	0	87	0.00%
2023/04/11	2	30.53	0	0.00	30.25	2	87	2.29%
2023/04/10	1	30.85	1	31.35	30.85	0	86	0.00%
2023/03/30	0	0.00	1	30.95	30.95	-1	84	-1.18%
2023/03/29	1	30.70	0	0.00	30.85	1	85	1.18%
2023/03/28	1	30.70	2	30.95	30.95	-1	84	-1.18%
2023/03/27	0	0.00	1	31.10	31.10	-1	84	-1.18%
2023/03/23	2	31.03	2	31.28	31.20	0	84	0.00%
2023/03/22	0	0.00	7	31.11	31.45	-7	82	-8.49%
2023/03/21	1	30.40	0	0.00	30.40	1	79	1.26%
2023/03/20	5	30.60	2	30.90	30.50	3	78	3.81%
2023/03/16	4	30.65	3	30.55	30.55	1	75	1.32%
2023/03/15	1	30.60	6	31.12	31.35	-5	74	-6.72%
2023/03/14	1	30.25	2	30.70	30.70	-1	73	-1.36%
2023/03/13	5	30.64	0	0.00	30.50	5	72	6.92%
2023/03/10	0	0.00	1	31.60	31.30	-1	70	-1.42%
2023/03/09	2	31.88	4	32.18	32.20	-2	70	-2.85%
2023/03/08	2	31.85	0	0.00	31.90	2	69	2.87%
2023/03/07	1	31.90	1	32.30	32.30	0	68	0.00%
2023/03/06	1	31.90	11	32.05	32.30	-10	67	-14.84%
2023/03/03	2	32.05	14	32.23	32.25	-12	67	-17.85%
2023/03/02	0	0.00	13	31.80	31.80	-13	66	-19.50%
2023/03/01	3	30.92	10	30.85	30.85	-7	66	-10.47%
2023/02/24	0	0.00	11	31.45	31.45	-11	65	-16.85%
2023/02/23	4	31.06	14	31.35	31.35	-10	64	-15.57%
2023/02/22	5	30.84	7	31.37	31.40	-2	59	-3.36%
2023/02/21	3	30.67	2	31.33	31.40	1	56	1.77%
2023/02/20	3	30.40	3	30.85	30.85	0	53	0.00%
2023/02/17	6	30.43	5	30.76	30.80	1	52	1.91%
2023/02/16	2	30.23	2	30.75	30.75	0	50	0.00%
2023/02/15	2	30.18	2	30.55	30.55	0	51	0.00%
2023/02/14	1	30.15	1	30.55	30.55	0	52	0.00%
2023/02/13	1	30.20	1	30.40	30.40	0	57	0.00%
2023/02/10	0	0.00	8	30.33	30.55	-8	62	-12.89%
2023/02/09	1	30.35	0	0.00	30.35	1	64	1.56%
2023/02/07	2	30.38	0	0.00	30.75	2	66	3.02%
2023/02/06	2	30.55	2	31.25	30.85	0	66	0.00%
2023/02/03	3	30.57	4	30.91	30.85	-1	65	-1.53%
2023/02/02	14	30.61	2	31.03	31.20	12	63	18.83%
2023/02/01	2	30.55	0	0.00	31.20	2	62	3.20%
2023/01/16	2	30.03	3.2	30.51	30.75	-1.2	64	-1.85%
2023/01/13	0	0.00	2	30.60	29.95	-2	64	-3.11%
2023/01/12	2	30.23	0	0.00	30.20	2	64	3.11%
2023/01/11	1	30.20	2	30.73	30.70	-1	64	-1.55%
2023/01/10	1	30.20	1	30.50	30.50	0	64	0.00%
2023/01/09	1	30.25	1	30.65	30.65	0	64	0.00%
2023/01/06	0	0.00	3	30.70	30.70	-3	65	-4.59%
2023/01/05	0	0.00	1	30.60	30.60	-1	66	-1.49%
2023/01/04	0	0.00	4	30.30	30.30	-4	67	-5.93%
2023/01/03	1	30.45	1	30.45	30.45	0	67	0.00%
2022/12/30	2	30.58	11	31.15	31.15	-9	67	-13.37%
2022/12/28	0	0.00	12	31.01	31.05	-12	67	-17.79%
2022/12/27	2	30.25	11	30.24	30.20	-9	68	-13.14%
2022/12/26	1	30.35	11	31.00	31.00	-10	67	-14.91%
2022/12/23	2	30.48	17	31.13	31.15	-15	66	-22.62%
2022/12/22	0	0.00	22	30.85	31.10	-22	65	-33.50%
2022/12/21	2	30.18	22	30.49	30.65	-20	66	-30.20%
2022/12/20	0	0.00	3	30.60	30.45	-3	66	-4.54%
2022/12/19	2	31.08	4	31.18	31.10	-2	67	-2.98%
2022/12/16	0	0.00	31	31.39	32.00	-31	67	-45.82%
2022/12/15	0	0.00	33	31.28	31.25	-33	67	-49.01%
2022/12/14	0	0.00	21	31.21	31.35	-21	68	-30.81%
2022/12/13	1	31.35	23	31.52	31.25	-22	68	-32.07%
2022/12/12	3	31.50	25	31.67	32.30	-22	70	-31.41%
2022/12/09	2	32.15	21	32.59	33.00	-19	70	-26.91%
2022/12/08	1	32.25	14	32.35	32.60	-13	73	-17.81%
2022/12/07	0	0.00	8	32.40	32.40	-8	73	-10.89%
2022/12/05	0	0.00	3	32.65	32.60	-3	80	-3.72%
2022/11/23	0	0.00	1	33.80	33.80	-1	89	-1.12%
2022/11/11	0	0.00	1	33.50	32.80	-1	88	-1.13%
2022/11/10	0	0.00	6	32.41	33.00	-6	86	-6.97%
2022/11/09	0	0.00	18	32.59	33.50	-18	83	-21.51%
2022/11/08	0	0.00	1	32.90	34.20	-1	80	-1.25%
2022/11/03	1	30.00	0	0.00	31.60	1	75	1.33%
2022/10/24	2	28.28	0	0.00	28.25	2	103	1.94%
2022/10/12	0	0.00	1	29.95	29.75	-1	109	-0.92%
2022/10/11	2	30.45	0	0.00	30.40	2	111	1.79%
2022/10/06	1	30.95	0	0.00	30.95	1	114	0.87%
2022/10/04	3	30.83	11	30.91	31.15	-8	116	-6.85%
2022/09/28	0	0.00	0.1	30.95	31.00	-0.1	120	-0.04%
2022/09/26	1	32.60	0	0.00	32.05	1	122	0.81%
2022/09/23	4	33.49	0	0.00	33.40	4	123	3.24%
2022/09/22	0	0.00	1	33.45	33.75	-1	123	-0.81%
2022/09/21	7	34.06	0	0.00	33.90	7	123	5.66%
2022/09/19	1	34.00	0	0.00	34.40	1	124	0.81%
2022/09/16	0.1	34.00	3	33.95	33.75	-3	124	-2.36%
2022/09/15	4	34.38	1	34.50	34.15	3	126	2.37%
2022/09/14	1	34.15	0	0.00	34.20	1	126	0.79%
2022/09/12	10	34.14	0	0.00	34.30	10	129	7.70%
2022/09/06	1	32.05	0	0.00	31.95	1	131	0.76%
2022/09/02	0	0.00	1	32.80	32.75	-1	131	-0.76%
2022/08/31	0	0.00	1	33.55	33.55	-1	129	-0.77%
2022/08/30	1	33.60	0	0.00	33.60	1	129	0.77%
2022/08/19	1	32.25	2	32.60	32.65	-1	121	-0.82%
2022/08/18	1	32.25	0	0.00	32.25	1	120	0.83%
2022/08/09	0	0.00	3	33.03	32.40	-3	120	-2.49%
2022/08/05	0	0.00	3	32.97	32.95	-3	116	-2.58%
2022/08/03	0	0.00	9	33.00	32.70	-9	115	-7.79%
2022/08/02	1	35.80	11	35.16	34.60	-10	110	-9.03%
2022/08/01	0	0.00	1	31.35	33.65	-1	97	-1.02%
2022/07/25	0	0.00	21	30.53	30.65	-21	86	-24.26%
2022/07/22	0	0.00	19	30.33	30.40	-19	85	-22.30%
2022/07/11	0	0.00	1	28.45	28.35	-1	69	-1.43%
2022/07/06	0	0.00	2	29.00	28.90	-2	65	-3.07%
2022/07/01	1	30.25	2	29.45	28.85	-1	58	-1.71%
2022/06/29	1	31.15	0	0.00	31.35	1	55	1.80%
2022/06/27	0	0.00	1	31.45	31.40	-1	54	-1.83%
2022/06/24	2	30.65	5	31.05	30.85	-3	52	-5.67%
2022/06/22	0	0.00	3.7	31.64	31.75	-3.7	46	-8.01%
2022/06/21	0	0.00	0	32.60	32.60	0	44	-0.05%
2022/06/17	0	0.00	3	32.55	32.90	-3	37	-7.94%
2022/06/16	5	34.21	16	33.96	33.65	-11	31	-34.92%