大立 (4716)-台新券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.50
漲跌
▲0.15
漲幅
+0.82%
成交量
7,340張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	73.2	18.78	69	18.94	18.50	4.2	1,651	0.25%
2024/04/25	153	19.44	162.3	19.77	18.35	-9.3	1,529	-0.61%	大買/大賣/
2024/04/24	6	19.38	16	19.38	19.45	-10	1,207	-0.83%
2024/04/23	60	17.50	94	17.65	17.70	-34	1,135	-3.00%
2024/04/22	13.3	16.39	1	16.15	16.10	12.3	1,062	1.16%
2024/04/19	19	15.99	0	0.00	16.20	19	1,045	1.82%
2024/04/18	15	16.91	14	16.84	16.65	1	1,020	0.10%
2024/04/17	12	16.63	5	16.66	16.55	7	999	0.70%
2024/04/16	43	16.87	6	16.85	16.40	37	966	3.83%
2024/04/15	29	16.59	45	16.65	17.45	-16	880	-1.82%
2024/04/12	17	16.12	3	15.93	15.90	14	788	1.77%
2024/04/11	45	17.06	24	17.02	16.30	21	776	2.70%
2024/04/10	10.1	16.20	42	16.29	16.00	-31.9	710	-4.49%
2024/04/09	241.1	16.44	282	16.79	16.75	-40.9	679	-6.02%	大買/大賣/
2024/04/08	109	16.52	35.1	16.31	16.80	73.9	531	13.90%	大買/
2024/04/03	11	15.26	16	14.92	15.30	-5	365	-1.37%
2024/04/02	0.1	13.65	162	13.55	13.95	-161.9	284	-56.94%	大賣/鉅額交易
2024/04/01	4	13.60	3	13.55	13.60	1	274	0.36%
2024/03/29	0	0.00	2	13.60	13.55	-2	274	-0.73%
2024/03/27	72	13.33	0	0.00	13.35	72	268	26.78%
2024/03/26	26	13.19	0	0.00	13.20	26	264	9.86%
2024/03/25	112	13.20	0	0.00	13.25	112	263	42.57%	大買/鉅額交易
2024/03/20	0	13.20	0	0.00	13.00	0	262	0.00%
2024/03/18	0	0.00	1	13.35	13.35	-1	254	-0.39%
2024/03/13	0	13.45	0	0.00	13.30	0	256	0.01%
2024/03/11	0	13.05	0	0.00	12.90	0	246	0.00%
2024/03/06	2	13.65	3	13.63	13.70	-1	235	-0.43%
2024/03/05	0.1	13.60	0	0.00	13.45	0.1	214	0.02%
2024/03/04	1	13.25	0	0.00	13.15	1	202	0.49%
2024/03/01	0	13.40	1.1	13.20	13.25	-1.1	199	-0.54%
2024/02/29	0	0.00	1	13.40	13.40	-1	197	-0.51%
2024/02/27	12	13.61	17	13.72	13.35	-5	192	-2.59%
2024/02/26	1	13.15	3.1	13.12	13.30	-2.1	169	-1.21%
2024/02/23	0	12.95	0	0.00	12.95	0	163	0.00%
2024/02/21	0	13.10	0	0.00	13.05	0	161	0.00%
2024/02/19	111	13.24	0	0.00	13.20	111	157	70.33%	大買/鉅額交易
2024/02/15	0	0.00	1.5	12.82	12.80	-1.5	139	-1.07%
2024/02/05	1	12.90	3	12.90	12.85	-2	138	-1.45%
2024/02/02	60.2	12.99	0	0.00	13.05	60.2	134	44.91%
2024/02/01	0.3	13.00	0	0.00	12.80	0.3	129	0.23%
2024/01/30	2	12.90	0	0.00	12.90	2	127	1.56%
2024/01/22	1	12.70	0	0.00	12.70	1	120	0.83%
2024/01/17	2	12.75	0	0.00	12.50	2	121	1.65%
2024/01/16	4	12.80	0	0.00	12.80	4	120	3.31%
2024/01/12	0	0.00	17	12.87	12.90	-17	116	-14.56%
2024/01/11	3.3	13.01	0	0.00	12.90	3.3	109	3.00%
2024/01/08	16	12.98	0	0.00	13.05	16	93	17.14%
2024/01/05	4	12.83	0	0.00	12.85	4	88	4.50%
2024/01/02	0.3	13.00	0	0.00	12.80	0.3	79	0.38%
2023/12/29	40	13.01	0	0.00	12.95	40	79	50.53%
2023/12/26	0	0.00	0.2	12.90	12.85	-0.2	79	-0.24%
2023/12/25	0	0.00	0.3	13.00	12.80	-0.3	78	-0.32%
2023/12/21	0.3	12.95	2.4	12.78	12.80	-2.1	77	-2.74%
2023/12/20	0	0.00	3	12.75	12.80	-3	79	-3.79%
2023/12/19	0	0.00	1	12.75	12.70	-1	80	-1.25%
2023/12/15	1	12.90	0	0.00	12.85	1	77	1.29%
2023/12/13	45	13.12	0	0.00	13.05	45	76	58.70%
2023/12/12	2	13.00	2	13.15	12.95	0	75	0.00%
2023/12/11	130.3	13.12	0	0.00	13.00	130.3	73	177.24%	大買/鉅額交易
2023/12/07	0.4	13.20	0	0.00	12.95	0.4	69	0.55%
2023/12/04	2	12.95	3	13.00	12.95	-1	71	-1.39%
2023/12/01	5	12.95	0	0.00	12.95	5	71	7.01%
2023/11/28	1	12.95	0	0.00	12.90	1	73	1.36%
2023/11/15	1	12.70	0	0.00	12.70	1	71	1.41%
2023/11/14	0	0.00	11.5	12.67	12.65	-11.5	71	-16.07%
2023/11/08	31	12.90	0.1	12.80	13.00	30.9	76	40.60%
2023/11/07	0	12.80	0.1	12.80	12.70	-0.1	78	-0.15%
2023/11/02	0	0.00	0	12.60	12.80	0	79	0.00%
2023/10/23	0	12.48	0	0.00	12.65	0	82	0.00%
2023/10/20	0	12.40	0	0.00	12.45	0	84	0.00%
2023/10/19	0	12.45	0	0.00	12.50	0	86	0.00%
2023/10/17	0	0.00	1	12.50	12.40	-1	89	-1.12%
2023/10/16	0	12.65	0	0.00	12.45	0	91	0.00%
2023/10/13	0.4	12.65	0	0.00	12.50	0.4	100	0.40%
2023/10/05	1	12.50	0	0.00	12.45	1	135	0.74%
2023/10/04	0	12.45	0	0.00	12.40	0	165	0.00%
2023/09/28	0	12.70	2	12.60	12.55	-2	168	-1.19%
2023/09/26	0	12.65	1	12.55	12.50	-1	172	-0.58%
2023/09/22	0	12.95	0	0.00	12.65	0	172	0.00%
2023/09/21	0	12.95	0	0.00	12.70	0	171	0.00%
2023/09/20	0	12.85	0	0.00	12.70	0	172	0.00%
2023/09/19	0	12.85	0	0.00	12.75	0	176	0.00%
2023/09/11	1	12.70	0	0.00	12.65	1	185	0.54%
2023/08/28	2	13.00	0	0.00	12.90	2	189	1.05%
2023/08/21	0	12.96	0	0.00	12.85	0	197	0.00%
2023/08/17	0	0.00	1	12.90	12.90	-1	199	-0.50%
2023/08/15	0	0.00	1	13.00	13.05	-1	203	-0.49%
2023/08/09	0	0.00	0	13.30	13.25	0	208	-0.02%
2023/08/04	0	0.00	0	13.80	13.75	0	213	0.00%
2023/07/31	0	0.00	10	13.50	13.50	-10	214	-4.66%
2023/07/25	0	0.00	1	13.55	13.50	-1	222	-0.45%
2023/07/19	3	13.42	0	0.00	13.40	3	247	1.21%
2023/07/18	7	13.63	0	0.00	13.50	7	249	2.80%
2023/07/17	0.4	13.80	1	14.15	14.05	-0.6	249	-0.23%
2023/07/14	0	0.00	2.1	13.75	13.70	-2.1	270	-0.79%
2023/07/13	0.7	13.90	2	13.85	13.65	-1.3	278	-0.48%
2023/07/12	8	13.86	0	13.55	13.70	8	276	2.89%
2023/07/11	4	13.65	14.3	13.51	13.60	-10.3	257	-3.99%
2023/07/07	0	0.00	20.9	12.91	13.00	-20.9	229	-9.10%
2023/07/06	2.2	12.91	4	12.90	12.90	-1.8	230	-0.80%
2023/07/05	1	13.05	1	13.05	12.90	0	229	0.00%
2023/06/30	1	13.10	0	0.00	13.10	1	235	0.42%
2023/06/28	0.5	13.15	0	0.00	13.05	0.5	241	0.21%
2023/06/27	0	0.00	2	13.05	13.05	-2	242	-0.82%
2023/06/20	1	13.00	2.3	13.02	13.05	-1.3	242	-0.53%
2023/06/19	1	13.05	0	0.00	13.00	1	244	0.41%
2023/06/16	0.2	13.00	0	0.00	12.95	0.2	239	0.07%
2023/06/15	0	12.95	0	0.00	12.90	0	239	0.00%
2023/06/13	0	12.90	2	12.80	12.80	-2	239	-0.84%
2023/06/12	0	12.85	0	0.00	12.80	0	239	0.00%
2023/06/09	2	13.00	0	0.00	12.90	2	238	0.84%
2023/06/08	1	12.95	0	0.00	12.90	1	239	0.42%
2023/06/07	0	12.95	0	0.00	12.95	0	240	0.00%
2023/06/06	0	0.00	1.5	13.00	13.00	-1.5	240	-0.60%
2023/06/05	1	12.90	2	12.90	12.90	-1	237	-0.42%
2023/06/02	0	0.00	0	12.90	12.80	0	238	0.00%
2023/05/30	0	12.85	0	0.00	12.85	0	240	0.00%
2023/05/29	0	12.90	1	12.90	12.90	-1	243	-0.41%
2023/05/26	0	12.85	0	0.00	12.90	0	244	0.00%
2023/05/25	0	12.95	0	0.00	12.85	0	249	0.00%
2023/05/24	0	12.95	0	0.00	12.85	0	261	0.00%
2023/05/23	0	12.95	0	0.00	12.90	0	260	0.00%
2023/05/19	2	12.97	0.3	12.90	12.90	1.7	272	0.63%
2023/05/17	0	12.85	0	0.00	12.70	0	261	0.00%
2023/05/16	0	12.70	0	0.00	12.65	0	264	0.00%
2023/05/12	0	0.00	0	12.65	12.60	0	263	0.00%
2023/05/11	0	12.95	0	0.00	12.45	0	263	0.00%
2023/05/10	0	0.00	0	12.90	12.55	0	263	0.00%
2023/05/09	0	0.00	0.1	12.75	12.55	-0.1	260	-0.06%
2023/05/05	0	12.70	2.1	12.66	12.55	-2.1	257	-0.83%
2023/05/04	0	12.95	4	12.85	12.70	-4	255	-1.56%
2023/05/03	0	12.95	5	12.85	12.70	-5	256	-1.95%
2023/05/02	0	12.80	0	0.00	12.80	0	255	0.00%
2023/04/28	95	12.78	6.1	12.86	12.75	88.9	254	34.88%
2023/04/27	12	12.81	11	12.84	12.90	1	246	0.41%
2023/04/25	0	12.45	0	0.00	12.25	0	218	0.00%
2023/04/24	0	12.35	0	0.00	12.35	0	220	0.00%
2023/04/21	0	12.45	0	0.00	12.30	0	220	0.00%
2023/04/20	40	12.60	0	0.00	12.50	40	216	18.52%
2023/04/19	1	12.80	0	0.00	12.55	1	207	0.48%
2023/04/18	1	12.60	1	12.60	13.00	0	178	0.00%
2023/04/17	0	12.70	0	0.00	12.55	0	169	0.01%
2023/04/14	0	12.75	0	0.00	12.55	0	170	0.00%
2023/04/13	0	12.55	1	12.65	12.55	-1	185	-0.54%
2023/04/12	56	12.62	0	0.00	12.65	56	190	29.44%
2023/04/11	0	12.50	0	0.00	12.50	0	190	0.00%
2023/04/07	0	12.70	0	0.00	12.55	0	190	0.00%
2023/04/06	0	12.73	0.2	12.70	12.50	-0.2	189	-0.09%
2023/03/30	2	12.50	0	0.00	12.70	2	184	1.09%
2023/03/29	0	12.45	1	12.40	12.55	-1	182	-0.55%
2023/03/28	0	12.45	1	12.50	12.45	-1	179	-0.56%
2023/03/27	3	12.50	15	12.45	12.45	-12	176	-6.79%
2023/03/24	0	12.45	0	0.00	12.55	0	174	0.00%
2023/03/22	0	12.65	0	0.00	12.60	0	172	0.00%
2023/03/21	0	12.60	0	0.00	12.55	0	170	0.00%
2023/03/20	0	0.00	2	12.60	12.50	-2	172	-1.16%
2023/03/16	5	12.55	0	0.00	12.50	5	172	2.90%
2023/03/14	2	12.45	0	0.00	12.50	2	171	1.17%
2023/03/10	2	12.65	1	12.65	12.55	1	170	0.59%
2023/03/09	2	12.75	0	0.00	12.70	2	169	1.18%
2023/03/08	0	12.95	0	0.00	12.75	0	170	0.00%
2023/03/07	0	12.90	0	0.00	12.75	0	171	0.00%
2023/03/06	2	12.65	0	0.00	12.65	2	170	1.17%
2023/03/03	0	12.80	0	0.00	12.65	0	171	0.00%
2023/02/24	1	12.55	0.1	12.70	12.50	1	171	0.56%
2023/02/23	2	12.75	0	0.00	12.75	2	171	1.17%
2023/02/22	2	12.50	1	12.50	12.70	1	162	0.61%
2023/02/21	0	12.30	2	12.35	12.30	-2	150	-1.33%
2023/02/20	3	12.27	0	0.00	12.25	3	150	2.00%
2023/02/17	0	12.45	0	0.00	12.35	0	144	0.00%
2023/02/16	0	12.45	0	0.00	12.45	0	140	0.00%
2023/02/15	0	12.45	0	12.40	12.40	0	141	0.00%
2023/02/14	0	12.46	0	12.50	12.45	0	140	0.00%
2023/02/13	0	12.45	0	0.00	12.40	0	138	0.00%
2023/02/10	0	12.47	0	0.00	12.40	0	138	0.00%
2023/02/09	0	12.58	0	0.00	12.40	0	147	0.00%
2023/02/08	0	12.43	0	0.00	12.40	0	148	0.00%
2023/02/06	0	12.34	0	0.00	12.25	0	147	0.00%
2023/02/03	1	12.30	0	0.00	12.30	1	148	0.68%
2023/02/02	0	12.30	0	0.00	12.35	0	148	0.00%
2023/01/31	1	12.25	0	0.00	12.30	1	149	0.67%
2023/01/30	0	12.30	0	0.00	12.30	0	150	0.00%
2023/01/16	0	12.25	0	0.00	12.20	0	155	0.00%
2023/01/13	0	12.30	0	0.00	12.20	0	156	0.00%
2023/01/12	0	12.20	0	0.00	12.20	0	156	0.00%
2023/01/10	0	12.30	0	0.00	12.25	0	152	0.00%
2023/01/09	0	12.40	0	0.00	12.25	0	152	0.00%
2023/01/06	0	12.30	0	0.00	12.30	0	151	0.00%
2023/01/05	10	12.30	0	0.00	12.25	10	151	6.62%
2023/01/04	1.6	12.30	0	0.00	12.25	1.6	150	1.04%
2023/01/03	0	12.61	0	0.00	12.45	0	145	0.00%
2022/12/30	0	0.00	1	13.20	13.15	-1	130	-0.77%
2022/12/29	0	12.65	0	0.00	12.85	0	122	0.00%
2022/12/27	0	12.65	0	0.00	12.65	0	120	0.00%
2022/12/26	0	12.60	0	0.00	12.65	0	119	0.00%
2022/12/23	1	12.95	0	0.00	12.75	1	120	0.83%
2022/12/22	0	12.65	1	12.70	12.70	-1	125	-0.79%
2022/12/19	0	12.60	0	0.00	12.55	0	130	0.00%
2022/12/16	0	12.55	0	0.00	12.55	0	132	0.00%
2022/12/15	0	12.60	0	0.00	12.60	0	132	0.00%
2022/12/14	0	12.66	0	0.00	12.50	0	131	0.00%
2022/12/13	0	12.52	0	0.00	12.40	0	136	0.00%
2022/12/12	1	12.35	0	0.00	12.40	1	147	0.68%
2022/12/09	0	12.65	0	0.00	12.65	0	155	0.00%
2022/12/08	0	12.65	0	0.00	12.55	0	158	0.00%
2022/12/07	0	12.60	0	0.00	12.50	0	161	0.00%
2022/12/06	1	12.60	0	0.00	12.50	1	163	0.61%
2022/12/05	3	12.63	0	0.00	12.60	3	164	1.82%
2022/12/02	0	12.70	0	0.00	12.70	0	164	0.00%
2022/12/01	1	12.80	0	0.00	12.60	1	165	0.60%
2022/11/30	0	12.70	1	12.65	12.60	-1	166	-0.60%
2022/11/29	0	12.45	0	12.45	12.35	0	163	0.00%
2022/11/28	0	12.40	0	0.00	12.35	0	162	0.00%
2022/11/25	2	12.48	0	0.00	12.45	2	163	1.22%
2022/11/24	0	12.95	0	0.00	12.45	0	170	0.00%
2022/11/23	0	12.95	0.1	12.65	12.50	-0.1	182	-0.05%
2022/11/22	0	12.95	2.3	12.54	12.50	-2.3	183	-1.25%
2022/11/21	0	12.80	0	0.00	12.55	0	185	0.00%
2022/11/18	0	13.10	0	0.00	12.70	0	182	0.00%
2022/11/17	0	12.85	0	0.00	12.80	0	186	0.00%
2022/11/16	0	12.90	0	0.00	12.80	0	187	0.00%
2022/11/14	0	12.90	0.2	12.80	12.85	-0.2	190	-0.10%
2022/11/11	0	12.90	5	12.55	12.55	-5	188	-2.65%
2022/11/10	0	12.90	0	0.00	12.55	0	188	0.00%
2022/11/07	1	13.05	5	12.74	12.80	-4	191	-2.09%
2022/10/27	0	0.00	0.2	12.50	12.40	-0.2	180	-0.12%
2022/10/26	3	12.45	0.2	12.90	12.45	2.8	179	1.54%
2022/10/24	0	0.00	2.4	12.25	12.40	-2.4	180	-1.35%
2022/10/20	1	12.15	0	0.00	12.25	1	178	0.56%
2022/10/13	1	12.05	0	0.00	12.35	1	194	0.52%
2022/10/04	0	0.00	1	12.50	12.45	-1	204	-0.49%
2022/09/29	2	12.38	0	0.00	12.70	2	206	0.97%
2022/09/26	2	12.60	0	0.00	13.00	2	197	1.02%
2022/09/23	0	0.00	3	13.30	13.00	-3	195	-1.53%
2022/09/21	0	13.61	0	0.00	13.35	0	197	0.00%
2022/09/20	2	13.05	6	13.48	13.45	-4	196	-2.03%
2022/09/19	11	13.00	0	0.00	13.00	11	194	5.67%
2022/09/16	3	15.78	0	0.00	15.75	3	184	1.63%
2022/09/15	0.2	16.20	0	0.00	15.85	0.2	175	0.11%
2022/09/14	0	16.30	0	0.00	15.90	0	173	0.00%
2022/09/13	3	15.90	0	0.00	15.95	3	171	1.74%
2022/09/12	1	15.80	1	15.80	15.85	0	171	0.00%
2022/09/07	0	0.00	10	15.63	15.60	-10	176	-5.67%
2022/09/01	0	0.00	2	15.90	15.85	-2	181	-1.10%
2022/08/31	5	16.11	4	16.06	16.05	1	182	0.55%
2022/08/30	0	0.00	1	15.90	15.85	-1	174	-0.57%
2022/08/29	1	15.20	0	0.00	15.45	1	160	0.62%
2022/08/24	0	0.00	12	15.74	15.65	-12	159	-7.54%
2022/08/23	6	15.55	4	15.68	15.65	2	160	1.25%
2022/08/22	0	0.00	6	15.58	15.50	-6	162	-3.69%
2022/08/19	1	15.50	1	15.60	15.55	0	161	0.00%
2022/08/17	1	15.25	0	0.00	15.20	1	159	0.63%
2022/08/15	11	15.54	0	0.00	15.45	11	167	6.55%
2022/08/12	11	15.54	4	15.53	15.50	7	169	4.13%
2022/08/11	0	0.00	1	15.25	15.40	-1	170	-0.59%
2022/08/09	0	0.00	1	15.15	15.15	-1	176	-0.57%
2022/08/08	0	0.00	1	15.15	15.10	-1	180	-0.55%
2022/08/05	0	0.00	1	15.10	15.10	-1	184	-0.54%
2022/08/04	0	0.00	2	14.90	14.90	-2	192	-1.04%
2022/08/01	1	15.25	0	0.00	15.15	1	221	0.45%
2022/07/26	1	15.30	1	15.50	15.20	0	278	0.00%
2022/07/22	1	15.30	13	15.26	15.25	-12	306	-3.92%
2022/07/20	0	0.00	10	15.05	15.00	-10	430	-2.32%
2022/07/18	0	0.00	1	14.75	14.75	-1	461	-0.22%
2022/07/13	15	14.52	0	0.00	14.60	15	478	3.13%
2022/07/08	1	14.50	0	0.00	14.45	1	513	0.19%
2022/07/07	5	14.25	0	0.00	14.40	5	519	0.96%
2022/07/04	0	0.00	0	14.70	14.40	0	568	-0.01%
2022/07/01	0	14.95	0	0.00	14.30	0	598	0.00%
2022/06/30	1	14.50	0	0.00	14.60	1	624	0.16%
2022/06/24	1	14.80	0	0.00	14.75	1	1,036	0.10%
2022/06/16	4	15.46	0	0.00	15.20	4	1,067	0.37%
2022/06/15	1	15.70	10	15.75	15.70	-9	1,067	-0.84%
2022/06/13	2	15.55	0	0.00	15.55	2	1,067	0.19%
2022/06/10	0	0.00	1	15.80	15.90	-1	1,067	-0.09%
2022/06/09	42	15.80	0	0.00	15.80	42	1,064	3.95%
2022/06/06	2	15.40	1	15.40	15.45	1	1,064	0.09%
2022/06/02	1	15.40	0	0.00	15.45	1	1,067	0.09%
2022/05/30	50	15.76	5	15.65	15.65	45	1,065	4.22%
2022/05/23	0	0.00	2	15.45	15.55	-2	1,069	-0.19%
2022/05/20	2	15.15	0	0.00	15.25	2	1,064	0.19%
2022/05/17	4	14.98	1	15.00	14.80	3	1,059	0.28%
2022/05/13	3	14.45	0	0.00	14.65	3	1,068	0.28%
2022/05/12	0	0.00	1	14.75	14.20	-1	1,065	-0.09%
2022/05/11	1	14.75	0	0.00	14.70	1	1,058	0.09%
2022/05/10	5	14.77	10	14.66	15.10	-5	1,063	-0.47%
2022/05/09	2	15.45	0	0.00	15.15	2	1,068	0.19%
2022/05/06	1	16.10	2	15.80	15.70	-1	1,059	-0.09%
2022/05/04	2	16.05	2	15.98	16.00	0	1,032	0.00%
2022/05/03	1	16.20	0	0.00	16.00	1	1,003	0.10%
2022/04/29	3	16.12	0	0.00	16.10	3	998	0.30%
2022/04/28	6	16.20	5	16.05	16.05	1	984	0.10%
2022/04/27	3	16.02	1	16.25	16.25	2	970	0.21%
2022/04/26	65	17.05	22	17.25	16.40	43	939	4.58%
2022/04/25	3	16.93	11	16.74	17.10	-8	836	-0.96%
2022/04/22	2	16.45	2	16.55	16.55	0	807	0.00%
2022/04/21	0	0.00	1	16.65	16.50	-1	803	-0.12%
2022/04/20	8	16.69	1	16.55	16.60	7	798	0.88%
2022/04/18	3	16.42	1	16.90	16.45	2	795	0.25%
2022/04/15	10	16.78	10	16.64	16.70	0	787	0.00%
2022/04/14	35	16.23	0	0.00	16.35	35	773	4.52%
2022/04/13	2	16.05	2	16.23	16.10	0	770	0.00%
2022/04/12	11	15.84	2	15.63	15.75	9	787	1.14%
2022/04/11	10	16.32	1	16.60	15.90	9	802	1.12%
2022/04/08	5	16.86	6	16.75	16.85	-1	786	-0.13%
2022/04/07	8	16.89	56	16.84	16.65	-48	778	-6.17%
2022/04/06	6	17.09	9	16.87	16.80	-3	750	-0.40%
2022/04/01	11	16.76	2	16.78	16.90	9	731	1.23%
2022/03/31	20	17.15	36	17.01	17.00	-16	709	-2.25%
2022/03/30	80	16.77	105	16.68	17.15	-25	642	-3.89%	大賣/
2022/03/29	255	16.96	177	16.89	16.25	78	555	14.03%	大買/大賣/
2022/03/28	7	15.44	8	15.65	15.80	-1	332	-0.30%
2022/03/18	9	14.20	0	0.00	14.20	9	308	2.91%
2022/03/15	4	13.90	0	0.00	13.90	4	308	1.30%
2022/03/10	0	0.00	5	14.15	14.15	-5	314	-1.59%
2022/03/09	5	14.00	0	0.00	14.05	5	313	1.59%
2022/03/08	10	13.93	0	0.00	13.90	10	311	3.21%
2022/03/07	1	14.00	0	0.00	14.00	1	310	0.32%
2022/02/24	5	14.25	0	0.00	14.20	5	311	1.60%
2022/02/22	0	0.00	2	14.60	14.55	-2	309	-0.65%
2022/02/16	0	15.50	0	0.00	14.90	0	307	0.00%
2022/02/10	1	15.55	0	0.00	15.50	1	300	0.33%
2022/02/09	0	15.31	0	0.00	15.45	0	296	0.00%
2022/02/08	7	14.90	0	0.00	14.90	7	285	2.45%
2022/01/20	1	14.75	0	0.00	14.80	1	294	0.34%
2022/01/17	0	16.00	0	0.00	14.80	0	307	0.00%
2022/01/13	0	0.00	1	15.15	15.10	-1	307	-0.32%
2022/01/11	1	15.40	2	15.70	15.65	-1	309	-0.32%
2022/01/10	1	15.40	1	15.50	15.60	0	323	0.00%
2022/01/07	0	0.00	2	15.50	15.50	-2	320	-0.62%
2022/01/06	0	0.00	7	15.79	15.60	-7	329	-2.12%
2022/01/05	14	16.40	11	16.19	16.10	3	327	0.92%
2022/01/04	7	15.91	2	16.35	15.90	5	303	1.65%
2021/12/28	2	15.05	0	0.00	15.05	2	285	0.70%
2021/12/27	0	0.00	6	15.35	15.30	-6	279	-2.15%
2021/12/23	5	15.20	0	0.00	15.10	5	273	1.83%
2021/12/22	10	15.00	0	0.00	15.05	10	275	3.63%
2021/12/21	0	0.00	5	15.00	15.00	-5	278	-1.80%
2021/12/20	0	0.00	5	14.90	14.90	-5	273	-1.83%
2021/12/17	0	0.00	17	15.15	14.90	-17	273	-6.21%
2021/12/15	0	0.00	5	14.94	14.95	-5	273	-1.83%
2021/12/14	0	14.85	0	0.00	14.95	0	278	0.01%
2021/12/13	0	0.00	0.3	15.00	15.05	-0.3	296	-0.09%
2021/12/09	0	0.00	4	14.85	14.90	-4	352	-1.13%
2021/12/07	0	0.00	3	14.85	14.85	-3	359	-0.84%
2021/12/06	0	0.00	6	14.85	14.85	-6	357	-1.68%
2021/12/02	7	14.81	2	14.85	14.55	5	375	1.33%
2021/11/30	5	14.28	0	0.00	14.75	5	376	1.33%
2021/11/29	5	14.00	0	0.00	14.30	5	374	1.33%
2021/11/26	2	14.45	0	0.00	14.30	2	369	0.54%
2021/11/23	31	14.50	2	14.50	14.50	29	371	7.80%
2021/11/18	0	14.50	2	14.55	14.55	-2	376	-0.53%
2021/11/11	5	14.75	0	0.00	14.65	5	391	1.28%
2021/11/09	0	0.00	1	14.85	14.85	-1	385	-0.26%
2021/11/05	0.1	14.80	1	14.85	14.80	-0.9	378	-0.24%
2021/11/01	1	14.55	0	0.00	14.50	1	376	0.27%
2021/10/28	0	0.00	3	14.55	14.50	-3	377	-0.79%
2021/10/25	3	14.75	0	0.00	14.80	3	383	0.78%
2021/10/19	1	14.70	0	0.00	14.70	1	382	0.26%
2021/10/18	0	0.00	4	15.09	14.70	-4	378	-1.06%
2021/10/15	0	0.00	2	14.60	14.50	-2	366	-0.55%
2021/10/14	2	15.20	3	14.77	14.65	-1	367	-0.27%
2021/10/08	1	14.30	0	0.00	14.20	1	353	0.28%
2021/10/07	0	0.00	1	14.30	14.30	-1	356	-0.28%
2021/10/05	0	0.00	2	14.80	14.20	-2	389	-0.51%
2021/09/30	2	14.50	0	0.00	14.50	2	375	0.53%
2021/09/24	0	0.00	0	14.10	14.10	0	457	0.00%
2021/09/17	0	0.00	10	14.50	14.30	-10	527	-1.90%
2021/09/16	13	14.75	49.2	14.96	14.80	-36.2	530	-6.82%
2021/09/15	77.2	14.98	37	15.10	15.25	40.2	508	7.91%
2021/09/14	2	14.40	0	0.00	14.00	2	465	0.43%
2021/09/09	2	13.60	0	0.00	13.60	2	469	0.43%
2021/08/30	0	0.00	3	14.25	14.40	-3	498	-0.60%
2021/08/18	1	14.10	0	0.00	14.35	1	670	0.15%
2021/08/04	0	15.10	1	15.10	15.10	-1	865	-0.12%
2021/07/30	0	0.00	1	15.10	15.15	-1	1,007	-0.10%
2021/07/27	2	15.13	0	0.00	15.05	2	1,060	0.19%
2021/07/13	0	0.00	59	15.28	15.35	-59	1,327	-4.45%
2021/07/12	0	0.00	20	15.60	15.45	-20	1,334	-1.50%
2021/07/09	0	0.00	3	15.98	15.80	-3	1,349	-0.22%
2021/07/08	4	15.96	1	15.95	16.00	3	1,352	0.22%
2021/07/07	6	16.04	0	0.00	16.05	6	1,364	0.44%
2021/07/06	0	0.00	32	16.05	16.10	-32	1,388	-2.30%
2021/07/05	1	16.45	1	16.40	16.20	0	1,390	0.00%
2021/07/02	7	16.47	31	16.79	16.30	-24	1,378	-1.74%
2021/07/01	26	15.94	12	16.00	15.85	14	1,375	1.02%
2021/06/30	11	16.30	0	0.00	16.25	11	1,363	0.81%
2021/06/29	0	0.00	8	16.03	15.90	-8	1,368	-0.58%
2021/06/28	59	16.20	7	15.94	16.20	52	1,364	3.81%
2021/06/25	10	15.50	0	0.00	15.60	10	1,331	0.75%
2021/06/16	4	15.70	0	0.00	15.60	4	1,356	0.29%
2021/06/11	4	15.80	10	15.83	15.80	-6	1,411	-0.43%
2021/06/09	5	15.40	1	15.65	15.85	4	1,425	0.28%
2021/06/08	10	15.60	0	0.00	15.50	10	1,419	0.70%
2021/06/07	1	15.50	0	0.00	15.50	1	1,432	0.07%
2021/06/04	1	15.95	0	0.00	15.95	1	1,429	0.07%
2021/06/01	0	0.00	2	16.10	16.05	-2	1,428	-0.14%
2021/05/28	35	16.50	0	0.00	16.30	35	1,465	2.39%
2021/05/25	0	0.00	2	16.00	16.25	-2	1,388	-0.14%
2021/05/24	0	0.00	4	16.45	16.25	-4	1,376	-0.29%
2021/05/20	3	15.25	0	0.00	15.40	3	1,338	0.22%
2021/05/19	1	14.90	0	0.00	14.90	1	1,307	0.08%
2021/05/14	2	15.40	2	15.30	15.75	0	1,263	0.00%
2021/05/13	0	0.00	7	15.70	15.70	-7	1,253	-0.56%
2021/05/11	1	17.15	2	16.60	16.50	-1	1,198	-0.08%
2021/05/10	42	18.27	11	18.45	18.10	31	1,149	2.70%
2021/05/07	31	16.98	1	17.00	17.50	30	1,062	2.82%
2021/05/06	2	16.95	0	0.00	17.00	2	1,052	0.19%
2021/05/04	2	16.68	3	17.00	16.30	-1	1,012	-0.10%
2021/05/03	0	0.00	1	17.15	17.30	-1	981	-0.10%
2021/04/29	1	17.20	1	17.30	17.35	0	966	0.00%
2021/04/28	2	17.53	1	17.45	17.35	1	953	0.10%
2021/04/27	0	17.38	1	17.40	17.45	-1	929	-0.11%
2021/04/26	2	17.25	1	17.45	17.25	1	915	0.11%
2021/04/23	0	17.58	6	16.98	17.30	-6	907	-0.66%
2021/04/22	10	17.42	2	17.65	17.15	8	879	0.91%
2021/04/21	10	16.85	10	17.19	17.25	0	828	0.00%
2021/04/20	5	17.04	0	0.00	17.00	5	790	0.63%
2021/04/19	1	16.20	1	16.50	16.15	0	742	0.00%
2021/04/16	0	0.00	16	15.94	15.80	-16	714	-2.24%
2021/04/15	2	15.85	16	15.71	15.75	-14	689	-2.03%
2021/04/14	0	0.00	1	15.05	15.05	-1	662	-0.15%
2021/04/13	2	15.95	6	15.98	15.45	-4	659	-0.61%
2021/04/12	12	15.61	13	15.66	15.65	-1	655	-0.15%
2021/04/09	5	15.10	0	0.00	15.10	5	629	0.79%
2021/04/08	2	15.35	0	0.00	15.30	2	621	0.32%
2021/04/07	0	15.40	3	15.10	15.40	-3	611	-0.49%
2021/04/01	5	15.03	1	15.20	15.10	4	574	0.70%
2021/03/31	0	14.95	2	14.75	14.65	-2	543	-0.37%
2021/03/30	3	15.00	0	0.00	14.90	3	539	0.56%
2021/03/29	8	15.10	0	0.00	14.95	8	538	1.49%
2021/03/25	0	0.00	8	14.95	15.00	-8	505	-1.58%
2021/03/24	5	14.91	1	15.00	15.00	4	511	0.78%
2021/03/22	1	14.95	0	0.00	15.00	1	526	0.19%
2021/03/19	0	0.00	1	14.80	14.80	-1	541	-0.18%
2021/03/18	1	14.85	1	15.05	14.85	0	553	0.00%
2021/03/17	1	14.80	3	14.72	14.70	-2	521	-0.38%
2021/03/16	1	14.25	0	0.00	14.25	1	498	0.20%
2021/03/15	0	15.10	0	0.00	14.15	0	499	0.00%
2021/03/11	0	0.00	5	14.50	14.60	-5	498	-1.00%
2021/03/10	5	14.90	0	0.00	14.90	5	488	1.02%
2021/03/09	1	14.80	1	14.95	14.95	0	510	0.00%
2021/03/08	0	0.00	3	14.55	14.45	-3	552	-0.54%
2021/03/05	2	14.25	0	0.00	14.60	2	579	0.35%
2021/03/04	2	14.18	1	14.30	14.50	1	579	0.17%
2021/03/03	5	14.06	83	14.11	14.05	-78	554	-14.07%
2021/03/02	5	15.01	1	15.10	14.90	4	515	0.78%
2021/02/26	32	16.14	0	0.00	15.90	32	499	6.40%
2021/02/25	1	15.95	8	16.75	16.80	-7	490	-1.43%
2021/02/23	1	15.85	3	15.55	15.75	-2	459	-0.44%
2021/02/19	4	14.85	0	0.00	14.85	4	449	0.89%
2021/02/17	0	0.00	1	14.80	15.00	-1	455	-0.22%
2021/02/02	0	0.00	2	14.45	14.45	-2	455	-0.44%
2021/01/25	2	14.80	0	0.00	14.75	2	455	0.44%
2021/01/21	5	15.00	4	15.10	14.90	1	452	0.22%
2021/01/20	10	15.10	3	15.30	15.30	7	450	1.55%
2021/01/19	0	0.00	6	15.42	15.45	-6	451	-1.34%
2021/01/18	5	15.00	0	0.00	15.35	5	451	1.11%
2020/12/30	0	0.00	5	16.20	16.20	-5	457	-1.09%
2020/12/29	0	0.00	20	16.20	16.20	-20	481	-4.15%
2020/12/28	23	15.97	1	16.50	15.90	22	483	4.55%
2020/12/25	2	16.60	0	0.00	16.45	2	486	0.41%
2020/12/23	2	16.20	6	16.15	16.20	-4	485	-0.82%
2020/12/22	2	16.70	4	16.70	16.05	-2	487	-0.41%
2020/12/17	0	0.00	2	17.15	17.25	-2	472	-0.42%
2020/12/16	8	16.74	0	0.00	16.65	8	456	1.75%
2020/12/15	5	17.24	6	17.43	17.10	-1	445	-0.22%
2020/12/14	11	16.91	4	16.40	17.40	7	427	1.64%
2020/12/11	0	0.00	1	16.35	15.95	-1	413	-0.24%
2020/12/10	1	16.25	0	0.00	16.10	1	426	0.23%
2020/12/09	1	16.50	14	16.55	16.35	-13	428	-3.04%
2020/12/08	0	0.00	3	17.00	16.80	-3	422	-0.71%
2020/12/07	28	16.44	10	16.76	16.75	18	407	4.41%
2020/12/04	0	0.00	1	15.80	16.00	-1	386	-0.26%
2020/12/03	2	16.50	2	16.03	16.20	0	382	0.00%
2020/12/02	92	16.39	13	16.33	16.40	79	362	21.79%
2020/12/01	2	15.55	0	0.00	15.45	2	299	0.67%
2020/11/30	4	14.75	0	0.00	14.65	4	307	1.30%
2020/11/24	0	0.00	10	14.60	14.65	-10	317	-3.15%
2020/11/23	1	14.60	0	0.00	14.65	1	322	0.31%
2020/11/19	0	0.00	1	14.60	14.60	-1	328	-0.30%
2020/11/09	1	14.70	2	14.85	14.65	-1	450	-0.22%
2020/10/28	4	14.75	0	0.00	14.75	4	473	0.84%
2020/10/22	0	0.00	1	14.85	14.85	-1	473	-0.21%
2020/10/16	10	14.35	0	0.00	14.35	10	473	2.11%
2020/10/12	0	0.00	1	14.50	14.50	-1	486	-0.21%
2020/10/08	0	0.00	3	14.50	14.40	-3	492	-0.61%
2020/10/06	3	14.63	0	0.00	14.70	3	491	0.61%
2020/09/22	2	14.15	1	14.10	14.15	1	465	0.22%
2020/09/15	1	14.75	0	0.00	14.75	1	478	0.21%
2020/09/14	5	14.83	0	0.00	14.75	5	463	1.08%
2020/09/08	0.1	14.80	0	0.00	14.85	0.1	455	0.03%
2020/08/28	0	0.00	1	14.65	14.70	-1	397	-0.25%
2020/08/27	0	0.00	1	14.95	14.75	-1	399	-0.25%
2020/08/25	2	14.85	2	14.95	15.10	0	387	0.00%
2020/08/24	0	0.00	7	15.17	14.80	-7	379	-1.84%
2020/08/21	12	15.02	1	15.15	15.15	11	337	3.26%
2020/08/20	0.9	13.80	0	0.00	13.80	0.9	269	0.33%
2020/08/03	5	13.40	0	0.00	13.45	5	228	2.19%
2020/07/15	1	14.80	0	0.00	14.55	1	194	0.52%
2020/07/03	0	0.00	3	14.85	14.85	-3	178	-1.68%
2020/07/01	1	15.05	5	14.99	14.95	-4	171	-2.34%
2020/06/30	0	0.00	1	15.40	15.40	-1	156	-0.64%
2020/06/29	6	14.02	0	0.00	14.00	6	140	4.28%
2020/06/24	0	0.00	1	14.00	13.95	-1	145	-0.69%
2020/06/16	1	14.30	5	14.25	14.30	-4	162	-2.47%
2020/06/08	5	14.36	1	14.15	14.20	4	174	2.29%
2020/06/05	0	0.00	2	14.10	14.10	-2	171	-1.17%
2020/06/03	0	0.00	1	14.45	14.00	-1	167	-0.60%
2020/05/29	0	13.95	0	0.00	13.95	0	157	0.00%
2020/05/20	2	14.00	0	0.00	13.95	2	152	1.31%
2020/05/19	2	14.08	0	0.00	14.15	2	151	1.32%
2020/04/23	0	0.00	2	14.25	14.30	-2	151	-1.32%
2020/04/22	0	0.00	3	13.65	14.15	-3	155	-1.93%
2020/04/17	1	14.30	0	0.00	14.25	1	216	0.46%
2020/04/16	5	14.23	0	0.00	14.25	5	228	2.19%
2020/04/15	0	0.00	1	15.20	15.10	-1	225	-0.44%
2020/04/14	0	14.55	0	0.00	14.45	0	250	0.00%
2020/04/13	1	14.20	0	0.00	14.40	1	254	0.39%
2020/03/25	0	0.00	3	14.05	14.35	-3	255	-1.18%
2020/03/19	0	0.00	7	13.14	13.40	-7	243	-2.87%
2020/03/18	0	14.10	0	0.00	14.20	0	240	0.00%
2020/03/16	0	0.00	2	14.40	14.60	-2	234	-0.85%
2020/02/13	0	0.00	5	16.15	16.10	-5	221	-2.26%
2020/02/11	0	0.00	3	16.05	16.05	-3	223	-1.34%
2020/02/03	0	0.00	1	16.10	16.20	-1	221	-0.45%
2020/01/20	0	0.00	6	16.95	17.55	-6	211	-2.83%
2020/01/17	1	17.50	19	17.53	17.00	-18	210	-8.56%
2020/01/16	1	17.60	6	17.47	17.45	-5	205	-2.44%
2020/01/15	2	17.45	4	17.25	17.60	-2	199	-1.00%
2020/01/14	3	16.75	3	16.67	16.75	0	172	0.00%
2020/01/13	5	17.20	9	17.08	17.00	-4	161	-2.47%
2020/01/10	11	16.32	25	16.29	16.15	-14	136	-10.25%
2020/01/09	16	15.89	22	15.82	15.90	-6	122	-4.92%
2019/12/23	1	14.05	0	0.00	14.05	1	69	1.43%
2019/11/19	0	0.00	18	13.88	13.90	-18	65	-27.42%
2019/11/18	0	0.00	20	14.10	14.00	-20	65	-30.66%
2019/11/05	10	13.95	0	0.00	13.95	10	64	15.59%
2019/11/04	10	14.00	0	0.00	13.95	10	67	14.90%
2019/11/01	20	14.00	0	0.00	14.05	20	72	27.55%
2019/10/23	5	13.95	0	0.00	14.00	5	90	5.54%
2019/10/17	20	13.93	0	0.00	13.95	20	90	22.09%
2019/10/15	10	14.00	0	0.00	13.90	10	90	11.11%
2019/10/14	10	14.00	0	0.00	13.95	10	90	11.09%
2019/10/09	20	14.08	0	0.00	14.10	20	90	22.08%
2019/08/16	2	14.58	11.2	14.47	14.55	-9.2	139	-6.63%
2019/08/15	0	0.00	0	14.70	14.70	0	141	0.00%
2019/08/14	1.2	14.69	0	0.00	14.75	1.2	142	0.83%
2019/08/12	0.1	14.80	0	0.00	14.90	0.1	143	0.04%
2019/08/07	6	14.87	6	15.05	15.05	0	143	0.00%
2019/08/06	7	15.11	0	0.00	15.05	7	143	4.88%
2019/08/05	1	15.05	0	0.00	15.05	1	143	0.70%
2019/08/01	2	15.20	0	0.00	15.20	2	139	1.43%
2019/07/30	0	0.00	0.1	14.80	14.85	-0.1	122	-0.06%
2019/07/26	0.1	14.40	0	0.00	14.50	0.1	120	0.07%
2019/07/24	0	0.00	0.1	14.80	14.70	-0.1	119	-0.10%
2019/07/18	0.1	14.50	0	0.00	14.60	0.1	122	0.09%
2019/07/17	0	0.00	1	14.60	14.55	-1	126	-0.79%
2019/07/16	0.6	14.40	0	0.00	14.50	0.6	126	0.46%
2019/07/15	0.2	14.45	0	0.00	14.55	0.2	129	0.13%
2019/07/11	0.3	14.40	0	0.00	14.50	0.3	143	0.18%
2019/07/10	0	0.00	0.3	14.60	14.60	-0.3	145	-0.18%
2019/07/05	0	0.00	0.1	14.50	14.50	-0.1	155	-0.05%
2019/07/01	0	0.00	0	14.60	14.60	0	241	0.00%
2019/06/28	0	0.00	0.1	14.40	14.40	-0.1	300	-0.04%
2019/06/26	0.5	14.40	0	0.00	14.50	0.5	321	0.15%
2019/06/21	3	14.97	0	0.00	14.80	3	363	0.82%
2019/06/14	0	0.00	0.3	14.35	14.35	-0.3	397	-0.08%
2019/06/13	0	0.00	0	14.70	14.70	0	400	-0.01%
2019/06/12	14	14.26	0	0.00	14.30	14	401	3.49%
2019/06/11	0.1	14.35	0	0.00	14.45	0.1	396	0.04%
2019/06/10	0.2	14.10	0	0.00	14.20	0.2	397	0.05%
2019/06/05	0	0.00	1	14.55	14.40	-1	410	-0.24%
2019/06/04	1	14.25	0	0.00	14.60	1	417	0.24%
2019/06/03	1	13.95	0	0.00	14.35	1	418	0.24%
2019/05/31	16	14.07	0	0.00	14.10	16	420	3.80%
2019/05/30	15	14.14	0	0.00	14.25	15	423	3.54%
2019/05/29	8	13.80	0	0.00	14.25	8	423	1.89%
2019/05/28	16	13.89	0	0.00	14.00	16	422	3.79%
2019/05/21	3	13.82	0	0.00	13.75	3	464	0.65%
2019/05/17	1	13.95	0.1	13.80	13.80	0.9	492	0.19%
2019/05/16	0	0.00	0	13.85	13.80	0	499	0.00%
2019/05/14	2	13.75	0	0.00	14.05	2	522	0.38%
2019/05/10	1	14.45	0.2	14.50	14.50	0.8	518	0.15%
2019/05/09	0	0.00	11	14.68	14.80	-11	516	-2.13%
2019/05/08	0	0.00	0	14.80	14.80	0	514	0.00%
2019/05/07	0.3	15.15	2	15.00	15.00	-1.7	514	-0.33%
2019/05/06	2	14.50	17	14.48	14.45	-15	512	-2.92%
2019/04/25	1	14.95	0	0.00	14.90	1	514	0.19%
2019/04/24	2	14.98	0	0.00	14.90	2	514	0.39%
2019/04/18	7	15.51	0.2	15.10	15.15	6.8	502	1.34%
2019/04/17	0	16.20	43	16.24	16.30	-43	491	-8.75%
2019/04/16	0	0.00	1	16.20	16.20	-1	485	-0.21%
2019/04/15	0	16.15	5	16.28	16.25	-5	482	-1.04%
2019/04/12	1.1	15.80	0	0.00	15.95	1.1	475	0.22%
2019/04/11	0.2	15.75	0	0.00	15.75	0.2	470	0.04%
2019/04/10	8	15.66	0.9	16.30	15.90	7.1	467	1.52%
2019/04/09	2	15.80	1	15.90	15.75	1	462	0.22%
2019/04/08	38.2	16.12	6	16.14	15.90	32.2	456	7.05%
2019/04/03	38.7	15.88	49	15.85	16.00	-10.3	436	-2.35%
2019/04/02	21	13.38	37	13.34	14.75	-16	377	-4.24%
2019/04/01	22	13.48	3	13.45	13.45	19	317	5.98%
2019/03/29	8	13.78	0	0.00	13.75	8	305	2.62%
2019/03/28	16	14.10	3	13.85	13.90	13	295	4.40%
2019/03/27	4	14.35	4	14.45	14.50	0	282	0.00%
2019/03/26	14	14.58	12	14.19	14.20	2	263	0.76%
2019/03/25	1	14.90	0	0.00	14.85	1	254	0.39%
2019/03/22	2	15.30	0	0.00	15.45	2	240	0.83%
2019/03/21	3	15.70	0	0.00	15.70	3	232	1.29%
2019/03/20	4	15.83	0	0.00	15.95	4	224	1.78%
2019/03/19	3	16.30	0	0.00	16.20	3	218	1.37%
2019/03/18	6	16.71	0	0.00	16.65	6	217	2.76%
2019/03/15	1	16.80	0	0.00	17.10	1	212	0.47%
2019/03/12	4	17.54	0	0.00	17.55	4	209	1.91%
2019/03/11	8	17.68	0	0.00	17.45	8	204	3.91%
2019/03/08	1	18.35	0	0.00	18.25	1	192	0.52%
2019/03/07	1	18.50	0	0.00	18.45	1	185	0.54%
2019/03/06	1	18.55	27	18.60	18.70	-26	183	-14.20%
2019/03/05	1	18.35	0	0.00	18.90	1	179	0.56%
2019/02/25	12	18.74	0	0.00	18.90	12	168	7.12%
2019/02/22	1	18.95	10	18.82	19.10	-9	158	-5.68%
2019/02/21	3	18.05	0	0.00	18.20	3	146	2.05%
2019/02/20	1	17.65	0	0.00	17.70	1	140	0.71%
2019/02/19	7	18.25	0	0.00	17.95	7	122	5.73%
2019/02/14	5	18.21	0	0.00	18.05	5	86	5.79%
2019/02/12	1	18.20	1	18.15	18.15	0	62	0.00%
2019/02/11	5	18.05	2	18.05	18.05	3	64	4.68%
2019/01/30	1	18.20	1	18.45	18.50	0	62	0.00%
2019/01/22	2	18.43	0	0.00	18.75	2	74	2.67%
2019/01/21	1	18.60	0	0.00	18.60	1	76	1.31%
2019/01/17	1	18.05	0	0.00	18.95	1	84	1.19%
2019/01/16	3	18.60	0	0.00	18.55	3	83	3.61%
2019/01/15	2	19.00	2	18.90	18.90	0	83	0.00%
2019/01/10	2	19.30	0	0.00	19.30	2	83	2.38%
2019/01/08	2	19.40	0	0.00	19.50	2	83	2.39%
2019/01/07	2	19.40	0	0.00	19.50	2	84	2.36%
2019/01/04	3	19.00	1	19.40	19.40	2	85	2.34%
2019/01/02	9	19.16	4	19.30	19.30	5	89	5.61%
2018/12/20	1	19.30	1	19.75	19.75	0	102	0.00%
2018/12/18	1	19.70	1	19.75	19.75	0	113	0.00%
2018/12/17	0	19.90	0	0.00	20.05	0	120	0.00%
2018/12/11	0	0.00	1	19.60	19.90	-1	117	-0.85%
2018/12/10	2	18.95	2	19.30	19.30	0	120	0.00%
2018/12/04	2	19.13	2	19.30	19.30	0	123	0.00%
2018/12/03	1	19.30	1	19.40	19.40	0	121	0.00%
2018/11/29	1	19.45	1	19.60	19.60	0	123	0.00%
2018/11/28	1	19.60	1	19.70	19.70	0	123	0.00%
2018/11/27	2	19.05	2	19.60	19.80	0	126	0.00%
2018/11/16	0	0.00	4	19.80	19.80	-4	128	-3.12%
2018/11/15	1	19.60	1	19.80	19.80	0	131	0.00%
2018/11/14	0	0.00	1	19.80	19.80	-1	133	-0.75%
2018/11/12	5	19.73	1	19.80	19.80	4	139	2.87%
2018/11/09	1	19.70	1	19.80	19.80	0	139	0.00%
2018/11/07	2	19.65	2	19.80	19.80	0	148	0.00%
2018/11/06	0	0.00	3	19.75	19.80	-3	153	-1.95%
2018/11/02	0	0.00	2	19.70	19.80	-2	155	-1.28%
2018/10/31	1	19.70	1	20.10	20.10	0	159	0.00%
2018/10/30	21	19.62	1	19.70	19.80	20	165	12.07%
2018/10/29	10	19.80	0	0.00	19.90	10	157	6.34%
2018/10/26	21	19.68	1	19.95	19.95	20	157	12.68%
2018/10/25	21	19.69	1	19.80	19.90	20	157	12.67%
2018/10/23	10	20.00	0	0.00	20.00	10	162	6.14%
2018/10/22	10	20.10	0	0.00	20.40	10	161	6.19%
2018/10/19	0.2	20.20	0	0.00	20.30	0.2	162	0.10%
2018/10/18	0	20.25	0	0.00	20.25	0	162	0.02%
2018/10/17	0.4	20.25	0	0.00	20.25	0.4	162	0.22%
2018/10/15	0.4	20.25	0	0.00	20.20	0.4	163	0.24%
2018/10/09	3	19.95	0	0.00	19.95	3	161	1.85%
2018/10/05	10	20.20	0	0.00	20.60	10	160	6.24%
2018/10/03	10	20.40	1	20.40	20.50	9	158	5.66%
2018/09/26	1	20.80	0	0.00	20.75	1	151	0.66%
2018/09/21	2	20.48	2	20.48	20.50	0	142	0.00%
2018/09/17	16	20.10	0	0.00	19.95	16	141	11.34%
2018/09/14	3	20.55	3	22.15	20.20	0	140	0.00%
2018/09/13	10	20.10	0	0.00	20.15	10	138	7.24%
2018/09/12	10	20.20	0	0.00	20.10	10	139	7.17%
2018/09/10	20	20.30	0	0.00	20.85	20	137	14.53%
2018/09/07	11	20.80	1	20.65	20.65	10	138	7.24%
2018/09/06	10	20.70	0	0.00	20.80	10	140	7.11%
2018/09/05	20	21.00	0	0.00	21.10	20	143	13.94%
2018/09/04	10	21.00	0	0.00	21.35	10	144	6.92%
2018/09/03	10	21.00	0	0.00	21.35	10	145	6.87%
2018/08/27	15	21.80	0	0.00	21.95	15	148	10.08%
2018/08/22	8	22.20	0	0.00	22.20	8	143	5.59%
2018/07/18	10	21.50	0	0.00	21.60	10	125	7.94%
2018/07/11	10	21.60	0	0.00	22.05	10	129	7.73%
2018/07/06	10	21.70	0	0.00	21.60	10	130	7.64%
2018/06/28	2	22.00	0	0.00	22.15	2	140	1.42%
2018/06/27	1	22.20	1	22.95	22.30	0	140	0.00%
2018/06/20	1	22.35	2	22.58	22.25	-1	132	-0.75%
2018/06/14	0	0.00	5	22.70	22.45	-5	127	-3.91%
2018/06/06	1	22.20	1	22.90	22.25	0	121	0.00%
2018/06/05	2	21.95	2	22.50	22.15	0	120	0.00%
2018/05/31	1	21.85	0	0.00	21.60	1	114	0.87%
2018/05/17	0	0.00	4	22.85	23.00	-4	121	-3.28%
2018/05/16	1	22.90	1	23.35	22.90	0	120	0.00%
2018/05/14	1	22.50	1	23.15	22.60	0	118	0.00%
2018/05/11	0	0.00	2	21.45	21.55	-2	106	-1.88%
2018/05/02	20	20.15	0	0.00	20.20	20	101	19.65%
2018/04/26	0	0.00	0	20.20	20.30	0	107	0.00%
2018/04/25	60	20.40	0	0.00	20.45	60	111	53.74%
2018/04/24	20	20.50	0	0.00	20.95	20	109	18.19%
2018/04/23	40	20.75	0	0.00	20.70	40	108	36.81%
2018/04/20	50	21.18	0	0.00	20.95	50	110	45.21%
2018/04/19	20	21.50	0	0.00	21.40	20	108	18.46%
2018/04/12	40	21.10	0	0.00	21.65	40	113	35.24%
2018/04/11	20	21.30	0	0.00	21.40	20	112	17.74%
2018/04/10	10	21.50	0	0.00	21.50	10	113	8.79%
2018/04/09	0	21.60	1	22.40	21.75	-1	114	-0.87%
2018/04/03	4	21.80	4	21.31	21.90	0	119	0.00%
2018/03/29	0	0.00	33	20.48	21.10	-33	120	-27.48%
2018/03/28	20	20.60	0	0.00	20.60	20	125	15.98%
2018/03/23	30	20.60	0	0.00	20.90	30	130	23.01%
2018/03/15	1	21.00	0	0.00	21.40	1	132	0.76%
2018/03/07	1	21.50	0	0.00	21.50	1	140	0.71%
2018/02/26	1	21.70	0	0.00	21.70	1	186	0.54%
2018/02/23	1	22.20	0	0.00	21.85	1	198	0.50%
2018/02/05	25	21.12	0	0.00	21.50	25	179	13.90%
2018/02/02	1	21.40	0	0.00	21.65	1	178	0.56%
2018/02/01	56	21.63	0	0.00	21.70	56	179	31.24%
2018/01/31	6	21.73	0	0.00	21.75	6	177	3.38%
2018/01/30	33	21.80	0	0.00	21.75	33	178	18.51%
2018/01/29	22	21.90	0	0.00	21.90	22	180	12.19%
2018/01/25	33	22.00	0	0.00	22.00	33	184	17.93%
2018/01/24	22	22.00	0	0.00	22.00	22	187	11.76%
2018/01/23	100	22.03	0	0.00	22.00	100	189	52.85%
2018/01/22	128	22.18	0	0.00	22.15	128	187	68.26%	大買/鉅額交易
2018/01/19	21	22.51	0	0.00	22.55	21	190	11.02%
2018/01/17	1	22.85	0	0.00	23.50	1	197	0.51%
2018/01/15	33	22.21	1	23.10	23.10	32	212	15.08%
2018/01/12	30	22.20	1	22.30	22.80	29	222	13.02%
2018/01/11	21	22.40	2	22.25	22.35	19	229	8.29%
2018/01/02	3	23.30	0	0.00	22.90	3	242	1.24%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－13天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－14天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－14天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析