雙美 (4728)-台新券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
228.0
漲跌
▲2.0
漲幅
+0.88%
成交量
33張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	228.17	0	0.00	228.00	6	110	5.42%
2024/04/17	1	226.49	0	0.00	226.00	1	113	0.89%
2024/04/16	0.1	220.24	0	0.00	226.50	0.1	113	0.06%
2024/04/15	0	234.57	0	0.00	230.00	0	113	0.01%
2024/04/12	3.1	234.01	0	0.00	234.00	3.1	113	2.69%
2024/04/11	7	235.14	1.8	233.56	231.00	5.2	113	4.58%
2024/04/09	0	0.00	0.1	229.50	228.50	-0.1	109	-0.05%
2024/04/02	0	0.00	13	231.92	231.50	-13	108	-12.02%
2024/04/01	0.1	235.00	7	234.29	230.50	-6.9	106	-6.46%
2024/03/29	7	234.29	11	234.86	231.00	-4	104	-3.82%
2024/03/28	10	241.80	11.1	242.67	241.00	-1.1	98	-1.07%
2024/03/27	8	235.81	6	231.08	229.00	2	91	2.20%
2024/03/26	1	224.00	2	216.50	224.50	-1	83	-1.20%
2024/03/25	0	0.00	4	214.50	215.00	-4	79	-5.02%
2024/03/22	3.1	211.82	1	211.00	211.00	2.1	78	2.60%
2024/03/21	0	0.00	0	212.00	212.00	0	78	-0.06%
2024/03/19	1	212.50	1	212.00	210.00	0	77	0.00%
2024/03/18	0	0.00	0.2	208.00	207.50	-0.2	76	-0.26%
2024/03/15	2	211.00	2	208.50	208.50	0	75	0.00%
2024/03/14	16	213.41	16	215.50	210.50	0	74	0.00%
2024/03/13	0	0.00	2.1	228.79	229.50	-2.1	49	-4.24%
2024/03/12	4.6	210.40	1.1	207.21	209.00	3.6	41	8.60%
2024/03/11	0	0.00	3	203.50	204.50	-3	39	-7.66%
2024/03/08	1	201.50	4	206.75	203.00	-3	38	-7.72%
2024/03/07	0	0.00	1	207.00	207.00	-1	38	-2.63%
2024/03/05	2	210.00	1	208.50	206.50	1	37	2.65%
2024/03/04	1.1	204.05	3.1	203.52	205.00	-2	36	-5.44%
2024/03/01	0	205.57	0	0.00	205.00	0	36	0.08%
2024/02/29	0.3	205.00	0	0.00	202.00	0.3	37	0.80%
2024/02/27	0	0.00	0.1	202.50	203.50	-0.1	37	-0.27%
2024/02/21	0.1	204.00	0	0.00	203.00	0.1	36	0.17%
2024/02/20	0	0.00	1	199.00	199.00	-1	36	-2.76%
2024/02/19	1	200.50	0	0.00	199.00	1	39	2.55%
2024/02/16	5	200.40	0	0.00	200.50	5	39	12.66%
2024/02/05	0	203.50	0	0.00	201.50	0	40	0.00%
2024/02/01	2	200.75	0	0.00	201.50	2	41	4.85%
2024/01/11	1	201.94	0	0.00	203.50	1	43	2.32%
2024/01/09	0	205.00	3	209.50	208.00	-3	41	-7.09%
2024/01/08	0	205.50	0	0.00	207.00	0	40	0.00%
2024/01/05	0.1	206.00	0	0.00	206.00	0.1	40	0.15%
2024/01/02	0	205.00	0	0.00	206.00	0	43	0.07%
2023/12/29	1	207.00	1	208.00	204.00	0	42	0.00%
2023/12/27	0	203.00	0	0.00	201.00	0	42	0.05%
2023/12/25	0	0.00	1	200.50	200.50	-1	43	-2.30%
2023/12/14	0	0.00	0.1	206.50	205.50	-0.1	60	-0.20%
2023/12/13	0	204.00	0	0.00	203.50	0	65	0.02%
2023/12/12	0	0.00	1	206.50	204.50	-1	65	-1.53%
2023/12/08	0	206.50	0	0.00	207.00	0	64	0.05%
2023/12/06	0.2	203.00	0	0.00	206.00	0.2	64	0.33%
2023/12/05	0	204.50	0.3	202.00	203.50	-0.3	64	-0.44%
2023/12/04	0.1	203.50	0	0.00	202.50	0.1	63	0.16%
2023/11/29	1	205.00	0	0.00	202.00	1	63	1.57%
2023/11/28	0	0.00	0.5	205.50	205.00	-0.5	64	-0.77%
2023/11/27	0.5	209.50	0	0.00	205.00	0.5	64	0.77%
2023/11/22	1	205.50	0	0.00	205.50	1	63	1.57%
2023/11/16	0	0.00	1	204.15	207.00	-1	62	-1.66%
2023/11/15	11	196.05	0.1	197.50	195.00	11	59	18.36%
2023/11/14	10	193.25	0	0.00	194.50	10	59	16.71%
2023/11/13	0.1	191.50	0	0.00	189.00	0.1	60	0.08%
2023/11/10	0	195.00	1	194.50	194.50	-1	61	-1.62%
2023/11/07	0	192.00	0	0.00	191.50	0	66	0.00%
2023/11/01	0	0.00	1	191.00	191.50	-1	69	-1.45%
2023/10/31	0.1	194.50	0	0.00	194.00	0.1	69	0.07%
2023/10/27	1	202.50	0	0.00	199.00	1	75	1.32%
2023/10/24	0	0.00	0.1	191.00	190.50	-0.1	78	-0.15%
2023/10/23	0	0.00	0	192.00	189.50	0	81	-0.04%
2023/10/20	0.1	191.50	0	0.00	190.50	0.1	82	0.12%
2023/10/19	0	0.00	1	191.00	190.50	-1	84	-1.18%
2023/10/17	0	0.00	0.2	197.47	196.00	-0.2	99	-0.25%
2023/10/16	2	197.50	0	0.00	196.00	2	104	1.91%
2023/10/12	0	0.00	1	196.50	197.00	-1	133	-0.75%
2023/10/11	1	198.50	0	0.00	198.50	1	140	0.71%
2023/10/05	0	200.00	0	0.00	197.00	0	145	0.01%
2023/10/02	0	0.00	0.1	199.00	197.50	-0.1	157	-0.07%
2023/09/28	0.1	194.40	0	0.00	195.00	0.1	168	0.03%
2023/09/25	0	0.00	1	195.00	194.50	-1	193	-0.52%
2023/09/21	0.1	192.50	0	0.00	190.00	0.1	229	0.02%
2023/09/20	0.3	196.67	0	0.00	193.50	0.3	229	0.13%
2023/09/19	17.1	210.82	4.3	210.00	201.50	12.8	228	5.58%
2023/09/18	0	0.00	1	203.50	212.00	-1	216	-0.46%
2023/09/15	0.3	194.00	0	0.00	193.00	0.3	211	0.14%
2023/09/14	0	194.00	0	0.00	192.00	0	213	0.00%
2023/09/05	0.1	194.50	0	0.00	194.50	0.1	232	0.04%
2023/09/04	1	195.51	0	0.00	194.50	1	236	0.43%
2023/09/01	0.1	198.00	1	199.50	200.50	-0.9	236	-0.40%
2023/08/24	0	190.50	0	0.00	188.00	0	249	0.00%
2023/08/23	0	0.00	0.2	192.57	191.00	-0.2	252	-0.08%
2023/08/22	0	194.00	0	0.00	191.50	0	257	0.01%
2023/08/18	1	196.00	1	196.00	195.50	0	266	0.00%
2023/08/15	0	192.50	0	0.00	191.00	0	287	0.01%
2023/08/14	0	0.00	5	180.70	179.50	-5	297	-1.68%
2023/08/09	1	190.00	0	0.00	190.00	1	336	0.30%
2023/08/01	1	193.00	0	0.00	192.50	1	384	0.26%
2023/07/27	4	202.63	3	201.83	201.00	1	384	0.26%
2023/07/26	0.2	205.02	0	0.00	201.50	0.2	385	0.05%
2023/07/25	0	0.00	1	207.50	208.50	-1	385	-0.26%
2023/07/24	1	207.50	0	0.00	205.00	1	386	0.26%
2023/07/21	0.1	206.00	2	204.00	203.00	-2	388	-0.50%
2023/07/20	0	0.00	1	213.00	208.50	-1	387	-0.26%
2023/07/19	2	219.75	1	220.50	218.50	1	382	0.26%
2023/07/18	4	223.63	5	213.90	212.50	-1	388	-0.26%
2023/07/17	3	232.52	4	229.50	237.00	-1	385	-0.26%
2023/07/14	10.1	223.96	6	224.00	224.00	4.1	379	1.07%
2023/07/13	0	0.00	1	224.00	219.00	-1	391	-0.26%
2023/07/11	1	236.00	4	237.25	228.00	-3	409	-0.73%
2023/07/07	0.1	234.00	0.1	232.50	232.50	0	418	0.00%
2023/07/06	9.2	238.87	7	229.79	230.50	2.2	416	0.53%
2023/07/05	4	239.00	0.1	243.50	239.00	4	404	0.98%
2023/07/04	2	232.75	0	0.00	231.50	2	396	0.50%
2023/07/03	1.1	236.52	2	234.75	232.00	-0.9	391	-0.23%
2023/06/30	3	225.67	1	228.50	230.50	2	380	0.53%
2023/06/29	0	0.00	0.1	224.80	230.00	-0.1	365	-0.01%
2023/06/28	0	0.00	0.1	209.00	209.50	-0.1	344	-0.01%
2023/06/27	0	0.00	0.1	212.98	204.50	-0.1	344	-0.03%
2023/06/26	0	0.00	1.1	206.52	207.00	-1.1	343	-0.31%
2023/06/21	0	0.00	0	209.50	206.50	0	345	-0.01%
2023/06/20	0	0.00	6	207.75	209.50	-6	344	-1.74%
2023/06/19	0	0.00	4	205.75	210.00	-4	346	-1.16%
2023/06/16	0	0.00	7	208.71	206.00	-7	345	-2.03%
2023/06/14	2	211.00	0	0.00	206.00	2	344	0.58%
2023/06/13	1	203.00	4	204.50	202.00	-3	341	-0.88%
2023/06/12	10	208.44	2	214.50	203.00	8	338	2.37%
2023/06/09	3	225.50	0	0.00	225.50	3	332	0.90%
2023/06/08	3	220.83	0	0.00	220.50	3	334	0.90%
2023/06/06	2	224.75	1	222.00	225.50	1	330	0.30%
2023/06/05	0	0.00	2	228.50	226.00	-2	327	-0.61%
2023/06/02	4	226.88	0	0.00	226.50	4	326	1.23%
2023/06/01	1	228.00	0	0.00	233.50	1	321	0.31%
2023/05/30	0	0.00	1	232.00	229.50	-1	319	-0.31%
2023/05/29	0	0.00	1	240.00	238.50	-1	316	-0.32%
2023/05/26	0	0.00	3	230.33	230.00	-3	313	-0.96%
2023/05/24	3.1	241.26	0	0.00	241.00	3.1	305	1.01%
2023/05/23	0.1	244.00	3	245.00	247.00	-3	302	-0.98%
2023/05/22	1	243.00	1	246.49	246.50	0	299	0.00%
2023/05/19	9	231.61	10	235.65	238.00	-1	295	-0.34%
2023/05/18	3	246.17	16	242.47	240.50	-13	288	-4.52%
2023/05/17	17.1	237.77	6	240.42	235.50	11.1	277	3.98%
2023/05/16	9.1	232.37	1	241.49	228.00	8.1	261	3.08%
2023/05/15	3	227.34	2	228.25	223.00	1	250	0.40%
2023/05/12	2	248.50	0	0.00	241.50	2	246	0.81%
2023/05/10	3	291.84	5	282.30	297.00	-2	223	-0.90%
2023/05/09	3	279.50	0	0.00	270.00	3	198	1.51%
2023/05/08	2	298.00	0	0.00	293.00	2	195	1.03%
2023/04/25	0	0.00	1	269.00	255.00	-1	175	-0.57%
2023/04/21	0	0.00	1	281.50	258.50	-1	166	-0.60%
2023/04/20	0	0.00	4	255.88	257.50	-4	158	-2.53%
2023/04/19	8	232.69	8	231.75	234.50	0	146	0.00%
2023/04/18	8	210.50	10	211.65	213.50	-2	137	-1.46%
2023/04/17	2	189.75	2	187.00	194.50	0	119	0.00%
2023/04/14	4	173.00	1	175.99	177.00	3	111	2.69%
2023/04/13	3	160.67	2	161.00	161.00	1	93	1.07%
2023/04/12	0	155.00	0	0.00	146.50	0	76	0.00%
2023/04/10	0	151.00	0	0.00	146.50	0	81	0.00%
2023/03/22	2	144.00	1	145.00	143.00	1	82	1.21%
2023/03/21	0	0.00	1	139.50	139.50	-1	84	-1.18%
2023/03/20	2	138.00	0	0.00	140.00	2	89	2.25%
2023/03/16	0	0.00	1	133.00	133.50	-1	113	-0.88%
2023/03/14	1	135.00	0	0.00	134.00	1	116	0.86%
2023/03/09	0	130.00	0	0.00	127.50	0	111	0.00%
2023/03/08	1	128.50	0	0.00	128.00	1	111	0.90%
2023/02/24	2	124.50	0	0.00	125.50	2	110	1.81%
2023/02/23	0	130.00	0	0.00	126.00	0	110	0.00%
2023/02/16	0	0.00	0	140.00	124.00	0	102	0.00%
2023/02/15	1	128.52	0	0.00	128.50	1	96	1.04%
2023/02/10	0	139.67	3	133.03	132.50	-3	90	-3.32%
2023/02/09	0	0.00	0	139.00	134.00	0	83	-0.01%
2023/02/08	0	138.00	0	137.60	133.00	0	84	-0.01%
2023/02/07	0	139.00	0	139.00	135.00	0	84	-0.01%
2023/01/17	1	131.50	0	0.00	131.50	1	87	1.14%
2023/01/10	1	136.50	0	0.00	136.00	1	87	1.15%
2023/01/09	0	0.00	1	137.00	137.50	-1	85	-1.17%
2023/01/06	0	138.00	0	0.00	136.50	0	85	0.05%
2023/01/05	1	135.00	0	0.00	137.00	1	87	1.15%
2023/01/04	1	135.50	1	135.00	134.50	0	86	0.00%
2022/12/28	2	141.75	3	142.83	141.00	-1	91	-1.09%
2022/12/23	1	135.50	0	0.00	136.00	1	85	1.17%
2022/12/13	0	0.00	2	145.00	137.50	-2	81	-2.46%
2022/12/08	5	167.20	1	164.00	169.00	4	64	6.20%
2022/11/24	1	138.00	0	0.00	138.50	1	46	2.16%
2022/11/11	0	0.00	3	135.50	135.00	-3	50	-5.88%
2022/10/13	0	0.00	1	151.00	148.00	-1	56	-1.78%
2022/09/15	0	144.00	0	0.00	141.00	0	43	0.00%
2022/09/14	0	150.50	0	0.00	141.00	0	44	0.00%
2022/09/12	1	148.00	0	0.00	148.00	1	42	2.38%
2022/09/05	0	169.00	0	0.00	154.00	0	42	0.00%
2022/09/02	0	162.00	0	0.00	154.00	0	42	0.01%
2022/09/01	0	155.50	0	0.00	154.00	0	41	0.01%
2022/08/25	0	161.33	0	0.00	159.00	0	40	0.01%
2022/08/17	0	0.00	1	159.00	159.00	-1	38	-2.57%
2022/08/12	4	160.63	1	159.50	162.00	3	37	8.08%
2022/08/11	1	159.00	1	160.00	160.50	0	36	0.00%
2022/08/10	0	0.00	1	153.00	156.00	-1	34	-2.86%
2022/08/02	1	153.50	1	155.00	151.00	0	34	0.00%
2022/08/01	0	0.00	2	151.25	154.00	-2	35	-5.71%
2022/07/29	1	154.00	1	153.00	150.50	0	34	0.00%
2022/07/28	3	148.67	0	0.00	151.00	3	33	9.08%
2022/07/25	0	0.00	1	136.50	136.50	-1	29	-3.48%
2022/07/21	1	134.99	0	0.00	135.00	1	30	3.33%
2022/04/14	0	0.00	1	135.00	138.00	-1	129	-0.77%
2022/04/13	0	0.00	1	134.50	133.50	-1	127	-0.79%
2022/04/11	0	0.00	1	139.50	139.50	-1	123	-0.81%
2022/04/07	2	139.00	0	0.00	132.50	2	123	1.62%
2022/04/01	2	139.50	3	139.67	140.00	-1	120	-0.83%
2022/03/31	0	0.00	1	137.50	135.50	-1	116	-0.86%
2022/03/30	0	0.00	1	135.50	134.50	-1	115	-0.87%
2022/03/29	1	131.50	0	0.00	131.50	1	114	0.87%
2022/03/28	1	136.00	0	0.00	132.00	1	113	0.88%
2022/03/14	1	123.50	1	125.00	123.50	0	101	0.00%
2022/02/21	1	107.50	1	109.00	108.00	0	91	0.00%
2022/02/18	0	0.00	1	107.50	109.00	-1	91	-1.09%
2022/02/17	1	106.50	0	0.00	106.50	1	91	1.09%
2022/02/16	0	114.00	0	0.00	116.00	0	89	0.00%
2022/02/15	3	113.50	4	113.50	114.50	-1	90	-1.11%
2022/02/10	0	121.60	0	0.00	116.50	0	84	0.01%
2022/02/09	0	114.25	2	115.00	118.00	-2	80	-2.49%
2022/02/08	2	108.75	1	103.50	110.00	1	76	1.31%
2022/02/07	1	105.00	1	103.50	106.50	0	70	0.00%
2022/01/21	1	92.10	1	92.80	92.30	0	62	0.00%
2022/01/20	1	90.60	2	91.15	95.70	-1	62	-1.60%
2022/01/17	1	98.30	1	98.00	97.40	0	61	0.00%
2022/01/14	1	96.30	1	95.70	96.40	0	56	0.00%
2022/01/13	1	92.00	1	92.90	94.40	0	54	0.00%
2022/01/12	0	0.00	1	93.00	92.80	-1	50	-1.99%
2022/01/10	1	95.00	1	93.80	90.50	0	49	0.00%
2022/01/07	0	0.00	1	88.00	88.00	-1	43	-2.28%
2022/01/05	0	0.00	1	82.50	82.50	-1	43	-2.31%
2021/10/06	0	0.00	1	81.80	81.60	-1	106	-0.94%
2021/10/04	1	84.30	0	0.00	84.20	1	107	0.93%
2021/10/01	0	0.00	1	84.20	84.20	-1	106	-0.94%
2021/09/14	0	0.00	1	85.60	84.90	-1	111	-0.89%
2021/09/13	0	0.00	3	85.57	85.50	-3	111	-2.69%
2021/09/10	0	0.00	1	83.80	84.00	-1	109	-0.91%
2021/09/08	0	0.00	1	83.20	82.50	-1	111	-0.89%
2021/09/07	1	84.20	0	0.00	83.40	1	112	0.89%
2021/09/06	3	83.87	0.2	81.19	84.00	2.8	110	2.49%
2021/09/01	0	0.00	0	82.09	80.10	0	108	-0.01%
2021/08/31	0	0.00	1	85.10	83.00	-1	107	-0.93%
2021/08/30	2	86.05	2	85.10	87.00	0	106	0.00%
2021/08/25	0	0.00	2	81.00	82.40	-2	99	-2.01%
2021/08/20	1	78.10	0	0.00	77.70	1	94	1.06%
2021/08/19	1	78.40	1	77.70	77.40	0	94	0.00%
2021/08/18	0.3	78.90	0	0.00	78.50	0.3	91	0.27%
2021/08/13	0	0.00	1	76.50	76.00	-1	78	-1.27%
2021/08/12	1	75.60	0	0.00	76.00	1	74	1.35%
2021/08/10	0	0.00	2	73.35	74.20	-2	72	-2.76%
2021/08/06	0	71.20	0	0.00	72.20	0	68	0.00%
2021/07/23	1	67.30	0	0.00	67.30	1	80	1.24%
2021/07/21	1	67.50	0	0.00	67.60	1	84	1.19%
2021/07/05	1	65.00	1	65.50	65.70	0	110	0.00%
2021/07/01	1	65.90	0	0.00	66.20	1	115	0.87%
2021/06/29	0	0.00	1	69.80	69.80	-1	114	-0.87%
2021/06/21	1	67.50	0	0.00	67.40	1	118	0.84%
2021/06/08	0	0.00	1	72.10	72.60	-1	120	-0.83%
2021/05/17	2	67.50	0	0.00	68.10	2	140	1.42%
2021/05/13	0	0.00	1	71.00	72.00	-1	139	-0.72%
2021/05/12	1	66.80	0	0.00	68.50	1	137	0.73%
2021/05/11	8	69.08	0	0.00	69.10	8	134	5.95%
2021/05/07	1	75.00	0	0.00	74.20	1	132	0.76%
2021/05/04	0	0.00	1	77.50	75.80	-1	134	-0.74%
2021/05/03	0	81.00	0	0.00	78.30	0	132	0.00%
2021/04/28	0	0.00	1	82.90	82.60	-1	134	-0.74%
2021/04/21	0	0.00	1	82.50	82.70	-1	138	-0.72%
2021/04/20	0	0.00	1	83.90	82.70	-1	142	-0.70%
2021/04/19	0	88.60	0	0.00	85.00	0	147	0.00%
2021/04/13	3	87.43	3	87.50	86.80	0	160	0.00%
2021/04/12	0	0.00	1	86.90	85.10	-1	152	-0.66%
2021/04/08	0	0.00	1	84.90	85.00	-1	151	-0.66%
2021/04/06	0	0.00	1	83.10	82.80	-1	148	-0.67%
2021/04/01	1	81.70	1	82.50	81.70	0	147	0.00%
2021/03/31	0	0.00	2	80.70	80.30	-2	146	-1.36%
2021/03/29	0	0.00	2	81.70	81.80	-2	145	-1.37%
2021/03/24	0	0.00	1	81.30	80.80	-1	150	-0.67%
2021/03/23	0	0.00	2	81.30	81.20	-2	154	-1.30%
2021/03/15	0	80.00	2	80.35	80.40	-2	187	-1.07%
2021/03/08	1	78.80	0	0.00	77.60	1	198	0.50%
2021/03/05	0	0.00	1	78.80	79.00	-1	198	-0.50%
2021/03/02	0	0.00	1	79.10	78.60	-1	202	-0.49%
2021/02/25	0	0.00	0	80.20	79.50	0	204	0.00%
2021/02/23	1	80.90	0	0.00	80.90	1	208	0.48%
2021/02/22	1	78.80	4	79.78	81.00	-3	207	-1.44%
2021/02/19	2	78.50	0	0.00	78.80	2	206	0.97%
2021/02/18	1	79.00	0	0.00	79.60	1	206	0.49%
2021/02/17	0	0.00	1	78.20	81.10	-1	203	-0.49%
2021/02/04	1	83.80	0	0.00	82.20	1	208	0.48%
2021/02/03	2	83.40	0	0.00	83.00	2	208	0.96%
2021/01/28	0	0.00	3	83.90	83.50	-3	204	-1.47%
2021/01/27	1	83.50	1	84.20	83.80	0	202	0.00%
2021/01/22	0	0.00	1	82.10	84.40	-1	200	-0.50%
2021/01/15	0	0.00	1	83.50	83.40	-1	194	-0.51%
2021/01/14	1	85.10	0	0.00	84.80	1	201	0.50%
2021/01/13	1	84.70	0	0.00	84.40	1	197	0.51%
2021/01/12	1	84.90	5	84.38	84.10	-4	194	-2.06%
2021/01/11	1	83.40	0	0.00	82.10	1	182	0.55%
2021/01/08	1	80.50	0	0.00	82.20	1	177	0.56%
2021/01/06	1	80.50	1	79.60	79.90	0	172	0.00%
2021/01/05	3	80.73	2	80.60	80.50	1	173	0.58%
2021/01/04	1	80.30	0	0.00	80.50	1	174	0.57%
2020/12/29	1	76.50	0	78.00	78.50	1	170	0.58%
2020/12/28	1	76.80	0	0.00	76.20	1	170	0.59%
2020/12/23	2	77.75	1	78.10	77.90	1	171	0.58%
2020/12/22	0	0.00	1	80.00	78.50	-1	172	-0.58%
2020/12/17	1	77.30	0	0.00	76.70	1	178	0.56%
2020/12/16	0	0.00	1	79.00	78.50	-1	197	-0.51%
2020/12/11	2	75.50	2	74.80	74.50	0	194	0.00%
2020/12/10	0	0.00	1	75.50	75.00	-1	178	-0.56%
2020/12/09	1	75.50	0	0.00	74.50	1	178	0.56%
2020/12/01	0	0.00	6	71.70	70.80	-6	169	-3.53%
2020/11/30	1	71.40	0	0.00	71.40	1	169	0.59%
2020/11/27	0	0.00	1	70.10	70.10	-1	168	-0.59%
2020/11/26	1	70.60	0	0.00	70.60	1	167	0.60%
2020/11/13	0	0.00	4	70.10	70.00	-4	168	-2.37%
2020/11/05	1	64.10	0	0.00	66.00	1	182	0.55%
2020/10/29	0	0.00	1	65.20	64.90	-1	185	-0.54%
2020/10/28	0	0.00	0.4	71.90	65.40	-0.4	186	-0.21%
2020/10/26	0	0.00	1	66.50	66.10	-1	186	-0.54%
2020/10/23	1	67.30	0	0.00	66.90	1	187	0.53%
2020/10/21	1	66.10	0	0.00	66.00	1	188	0.53%
2020/10/20	1	66.00	0	0.00	65.80	1	190	0.53%
2020/10/08	0	0.00	2	71.00	70.40	-2	204	-0.98%
2020/09/28	1	67.30	0	0.00	67.30	1	286	0.35%
2020/09/25	0	0.00	1	66.80	66.70	-1	296	-0.34%
2020/09/23	0	0.00	2	69.80	69.40	-2	340	-0.59%
2020/09/22	0	0.00	3	68.50	68.90	-3	346	-0.86%
2020/09/21	8	72.84	3	73.20	70.90	5	342	1.46%
2020/09/18	0	0.00	2	66.70	69.10	-2	326	-0.61%
2020/09/14	1	62.50	0	0.00	62.50	1	380	0.26%
2020/09/11	0	0.00	1	63.90	63.30	-1	393	-0.25%
2020/09/10	0	0.00	1	65.70	64.70	-1	407	-0.25%
2020/09/08	0	0.00	2	64.20	64.40	-2	418	-0.48%
2020/09/07	1	64.00	1	65.30	64.00	0	424	0.00%
2020/09/04	2	65.40	0	0.00	65.90	2	431	0.46%
2020/09/03	2	67.10	0	0.00	67.00	2	462	0.43%
2020/08/31	0	0.00	2	68.45	68.10	-2	484	-0.41%
2020/08/28	2	69.30	0	0.00	68.90	2	496	0.40%
2020/08/25	1	68.00	0	0.00	67.80	1	563	0.18%
2020/08/12	0	0.00	4	72.70	73.00	-4	616	-0.65%
2020/08/11	1	70.90	8	68.84	73.10	-7	624	-1.12%
2020/08/10	1	74.00	2	73.40	72.90	-1	625	-0.16%
2020/08/07	1	74.80	1	73.30	73.30	0	654	0.00%
2020/08/05	0	0.00	2	75.35	75.30	-2	676	-0.30%
2020/08/04	0	0.00	2	74.40	74.50	-2	689	-0.29%
2020/08/03	1	74.60	0	0.00	73.40	1	735	0.14%
2020/07/30	0	0.00	2	75.40	75.70	-2	790	-0.25%
2020/07/29	0	0.00	2	76.00	75.00	-2	799	-0.25%
2020/07/28	1	74.00	3	74.07	74.30	-2	802	-0.25%
2020/07/27	0	0.00	2.2	76.04	74.20	-2.2	803	-0.27%
2020/07/24	1	77.50	0	0.00	76.50	1	798	0.13%
2020/07/23	1	78.40	0	0.00	78.00	1	804	0.12%
2020/07/22	4	78.63	1	79.40	79.30	3	806	0.37%
2020/07/21	3	77.73	1	78.30	77.50	2	811	0.25%
2020/07/20	1	76.70	2	77.20	76.50	-1	819	-0.12%
2020/07/17	0	0.00	9	76.93	77.80	-9	818	-1.10%
2020/07/16	1	78.10	0	0.00	77.40	1	819	0.12%
2020/07/15	2	78.25	2	78.15	77.50	0	819	0.00%
2020/07/14	2	78.35	7	77.49	78.00	-5	825	-0.61%
2020/07/13	3	78.20	16	78.10	78.50	-13	841	-1.54%
2020/07/10	19	82.10	46.1	80.86	79.50	-27.1	831	-3.26%
2020/07/09	5	85.60	4	86.33	85.30	1	807	0.12%
2020/07/08	4	85.08	2	84.80	84.50	2	786	0.25%
2020/07/07	5	82.92	4	84.10	84.80	1	777	0.13%
2020/07/06	10	84.77	3	84.77	84.20	7	769	0.91%
2020/07/03	36	84.41	7	85.17	84.90	29	762	3.80%
2020/07/02	23	84.60	2	85.00	85.00	21	736	2.85%
2020/07/01	8	83.15	1	84.00	83.00	7	716	0.98%
2020/06/30	0	0.00	1	81.30	81.30	-1	707	-0.14%
2020/06/29	3	80.93	0	0.00	81.20	3	704	0.43%
2020/06/24	2	81.10	0	0.00	80.90	2	697	0.29%
2020/06/23	0	0.00	3	82.73	82.00	-3	697	-0.43%
2020/06/22	0	0.00	2	84.90	83.50	-2	697	-0.29%
2020/06/19	9	84.77	6	84.70	83.60	3	686	0.44%
2020/06/18	3	83.83	2	82.50	82.80	1	656	0.15%
2020/06/17	3	82.97	2	82.50	82.30	1	641	0.16%
2020/06/12	0	0.00	4	78.43	78.60	-4	628	-0.64%
2020/06/11	2	81.05	11	79.98	79.70	-9	625	-1.44%
2020/06/10	7	82.96	9	82.08	80.50	-2	619	-0.32%
2020/06/09	0	0.00	11	79.54	79.90	-11	599	-1.84%
2020/06/08	3	81.23	21	80.61	80.50	-18	598	-3.01%
2020/06/05	2.2	81.61	3	82.00	81.70	-0.8	595	-0.14%
2020/06/04	3.1	82.44	4	83.10	82.50	-0.9	592	-0.15%
2020/06/03	21	82.60	17	81.89	82.90	4	584	0.68%
2020/06/02	3	79.83	3	79.80	80.20	0	546	0.00%
2020/06/01	3	78.27	1	78.80	78.50	2	534	0.37%
2020/05/29	2	78.40	1	80.00	78.40	1	519	0.19%
2020/05/28	1	78.30	5	78.16	78.30	-4	518	-0.77%
2020/05/27	1	77.50	1	77.70	77.60	0	516	0.00%
2020/05/26	5	78.40	3	78.57	78.20	2	518	0.39%
2020/05/25	4	78.65	6	79.20	78.70	-2	517	-0.39%
2020/05/22	5	80.12	3	79.80	79.60	2	511	0.39%
2020/05/21	3.4	78.71	2	78.60	78.50	1.4	502	0.28%
2020/05/20	7	77.06	0	0.00	76.90	7	499	1.40%
2020/05/19	2	78.10	1	78.00	76.70	1	497	0.20%
2020/05/18	1	77.00	2	78.80	77.00	-1	494	-0.20%
2020/05/15	36	77.77	10	77.42	76.00	26	494	5.26%
2020/05/14	12	78.95	11	79.65	77.70	1	501	0.20%
2020/05/13	10	73.06	10	74.28	74.60	0	482	0.00%
2020/05/12	9	77.20	4	77.15	76.50	5	519	0.96%
2020/05/11	5	80.74	3	80.07	80.20	2	520	0.38%
2020/05/08	21	82.25	31	82.66	80.40	-10	513	-1.95%
2020/05/07	4	77.43	11	77.21	80.40	-7	470	-1.49%
2020/05/06	5	74.62	8.2	73.58	74.50	-3.2	439	-0.74%
2020/05/05	1	70.50	9	69.44	68.60	-8	417	-1.92%
2020/05/04	5	67.82	3	67.47	67.70	2	409	0.49%
2020/04/30	11	68.13	4	68.25	68.10	7	406	1.72%
2020/04/29	2	67.35	5	67.24	67.40	-3	414	-0.72%
2020/04/28	4	67.90	1	68.30	67.80	3	416	0.72%
2020/04/27	7	66.81	2	67.00	67.00	5	417	1.20%
2020/04/24	12	66.59	2	66.80	66.40	10	413	2.42%
2020/04/23	3	65.50	0	0.00	66.00	3	402	0.74%
2020/04/22	1	61.70	1	62.00	62.70	0	395	0.00%
2020/04/17	24	65.86	9	64.88	65.00	15	391	3.83%
2020/04/16	4	65.10	6	63.87	66.80	-2	383	-0.52%
2020/04/15	1	61.20	0	0.00	61.10	1	358	0.28%
2020/04/14	1	61.00	1	61.40	61.10	0	361	0.00%
2020/04/13	0	67.10	0	0.00	60.50	0	364	0.00%
2020/04/09	1	60.00	0	0.00	59.80	1	369	0.27%
2020/04/08	1	59.10	1	60.70	61.00	0	369	0.00%
2020/04/07	0	0.00	1	58.80	58.70	-1	367	-0.27%
2020/04/06	1	57.20	1	57.60	57.80	0	366	0.00%
2020/04/01	0	57.20	0	0.00	57.20	0	366	0.01%
2020/03/30	0	0.00	0	61.00	56.70	0	374	0.00%
2020/03/27	1	56.80	0	0.00	56.20	1	376	0.27%
2020/03/26	2	59.15	3	59.93	58.50	-1	371	-0.27%
2020/03/25	0	0.00	2	57.50	59.00	-2	362	-0.55%
2020/03/24	2	54.20	0	0.00	54.00	2	358	0.56%
2020/03/19	0	0.00	4	51.30	51.30	-4	357	-1.12%
2020/03/17	1	55.50	1	59.00	59.00	0	350	0.00%
2020/03/16	1	58.30	0	0.00	59.50	1	349	0.29%
2020/03/13	2	59.25	2	56.25	61.50	0	353	0.00%
2020/03/10	1	61.00	8	61.21	62.50	-7	339	-2.06%
2020/03/09	0	64.50	0	0.00	63.50	0	338	0.00%
2020/03/06	3	67.97	2	68.00	68.00	1	336	0.30%
2020/03/04	1	67.10	1	67.40	67.10	0	340	0.00%
2020/03/03	4	68.40	3	68.27	68.90	1	340	0.29%
2020/03/02	1	62.60	2	63.80	66.10	-1	337	-0.30%
2020/02/27	3.1	66.39	6	66.83	66.50	-3	338	-0.87%
2020/02/25	1	70.30	2	70.55	71.80	-1	333	-0.30%
2020/02/24	5	71.86	5	71.50	72.00	0	331	0.00%
2020/02/21	5	73.10	2	72.45	70.80	3	325	0.92%
2020/02/20	5	76.40	0	0.00	75.30	5	319	1.56%
2020/02/19	2	75.35	0	0.00	75.30	2	322	0.62%
2020/02/18	1	79.30	2	78.50	76.10	-1	322	-0.31%
2020/02/17	9	78.77	13	81.89	77.70	-4	313	-1.27%
2020/02/14	3	74.87	2	75.55	77.40	1	290	0.34%
2020/02/13	20	79.02	15	80.30	76.30	5	285	1.75%
2020/02/12	5	73.10	2.2	74.55	75.00	2.8	255	1.10%
2020/02/11	1	66.40	3	67.30	68.20	-2	248	-0.80%
2020/02/10	0	0.00	1	63.70	62.00	-1	249	-0.40%
2020/02/03	1	58.00	20	57.70	59.40	-19	257	-7.37%
2020/01/31	2	62.00	3	63.27	64.00	-1	252	-0.40%
2020/01/30	3	67.43	1	66.20	66.20	2	250	0.80%
2020/01/16	0	74.10	0	0.00	73.90	0	263	0.01%
2020/01/13	0	0.00	0.2	79.30	77.00	-0.2	288	-0.05%
2020/01/09	0	73.30	8	72.30	73.60	-8	302	-2.64%
2020/01/08	0	0.00	1	72.00	71.50	-1	318	-0.31%
2020/01/07	1.1	74.75	2	74.80	73.60	-0.9	331	-0.26%
2020/01/06	1	74.60	0	0.00	74.40	1	350	0.29%
2020/01/03	3	76.50	6	76.30	76.30	-3	402	-0.75%
2020/01/02	2	79.25	6	79.58	79.00	-4	410	-0.98%
2019/12/31	0	0.00	1	81.00	80.20	-1	423	-0.24%
2019/12/30	1	79.90	0	0.00	80.00	1	424	0.24%
2019/12/26	0	0.00	2	79.70	79.50	-2	433	-0.46%
2019/12/25	7	78.81	1	81.00	80.90	6	443	1.35%
2019/12/24	3	81.27	0	0.00	81.00	3	438	0.68%
2019/12/23	2	81.90	1	81.60	81.60	1	441	0.23%
2019/12/20	1	82.00	0	0.00	82.10	1	443	0.23%
2019/12/19	1	82.80	0	0.00	82.00	1	448	0.22%
2019/12/17	3	82.90	0	0.00	83.50	3	464	0.65%
2019/12/11	3	85.87	0	0.00	84.50	3	481	0.62%
2019/12/10	1	86.00	1	84.80	84.80	0	486	0.00%
2019/12/05	3	83.03	2	82.90	82.90	1	501	0.20%
2019/11/29	1	83.60	1	84.60	84.80	0	630	0.00%
2019/11/26	1	88.20	2	89.20	88.20	-1	686	-0.15%
2019/11/21	1	87.20	0	0.00	88.10	1	695	0.14%
2019/11/20	1	87.90	0	0.00	87.50	1	705	0.14%
2019/11/19	0	0.00	2	88.00	88.50	-2	714	-0.28%
2019/11/12	0	0.00	2	84.15	84.80	-2	725	-0.28%
2019/11/11	3	82.87	0	0.00	81.30	3	723	0.41%
2019/11/08	0.1	88.50	0	0.00	87.00	0.1	708	0.01%
2019/11/07	0	0.00	3	88.57	89.20	-3	707	-0.42%
2019/11/04	0	88.30	1	88.80	88.20	-1	702	-0.14%
2019/10/31	1	87.90	0	0.00	87.90	1	704	0.14%
2019/10/30	1.1	88.75	0	0.00	88.70	1.1	701	0.16%
2019/10/28	1	88.50	2	89.45	88.30	-1	710	-0.14%
2019/10/25	1	87.30	3	90.00	89.50	-2	710	-0.28%
2019/10/24	11	88.23	4	87.25	87.80	7	705	0.99%
2019/10/23	3	87.77	2	88.80	86.90	1	708	0.14%
2019/10/22	11	91.93	0	0.00	90.00	11	702	1.57%
2019/10/21	0	0.00	2	89.20	90.00	-2	701	-0.29%
2019/10/18	1	86.50	0	0.00	88.40	1	707	0.14%
2019/10/16	3.2	84.20	2	83.50	83.60	1.2	710	0.16%
2019/10/15	1	86.10	14	84.91	83.60	-13	697	-1.86%
2019/10/14	8	91.65	2	92.65	89.00	6	688	0.87%
2019/10/09	27	98.28	34	97.97	95.50	-7	679	-1.03%
2019/10/08	7	91.06	3.1	93.54	92.40	3.9	629	0.63%
2019/10/07	4	90.30	4	91.46	92.00	0	640	-0.01%
2019/10/04	0	0.00	2	88.50	88.70	-2	632	-0.32%
2019/10/03	2	88.20	0	0.00	88.30	2	636	0.31%
2019/10/02	5	88.12	0	0.00	88.20	5	641	0.78%
2019/10/01	2	81.75	9	83.94	84.90	-7	659	-1.06%
2019/09/27	0	0.00	3	87.60	87.50	-3	653	-0.46%
2019/09/26	3	89.70	4	88.73	88.30	-1	655	-0.15%
2019/09/25	1	90.10	1	90.60	90.00	0	662	0.00%
2019/09/24	3	91.80	1	91.80	90.60	2	665	0.30%
2019/09/23	8	91.35	1	92.20	91.00	7	669	1.05%
2019/09/20	4.1	90.80	0	0.00	89.10	4.1	668	0.61%
2019/09/19	1	88.10	1	89.60	88.10	0	665	0.00%
2019/09/17	1	91.00	1	91.60	91.20	0	664	0.00%
2019/09/16	0	0.00	1	92.30	91.60	-1	668	-0.15%
2019/09/12	3	92.47	2	92.50	92.00	1	666	0.15%
2019/09/11	3	92.87	0	0.00	92.80	3	666	0.45%
2019/09/10	12	93.08	0	0.00	91.70	12	661	1.81%
2019/09/09	2	94.40	0	0.00	94.50	2	681	0.29%
2019/09/06	1	97.30	4	94.20	93.30	-3	680	-0.44%
2019/09/05	5	100.96	1	101.50	97.30	4	674	0.59%
2019/09/04	6	106.42	17.1	104.80	100.00	-11.1	660	-1.68%
2019/09/03	19.1	113.05	28	111.36	108.00	-8.9	637	-1.40%
2019/09/02	5	105.60	5	108.30	108.50	0	586	0.00%
2019/08/30	6	93.95	7	95.73	98.70	-1	570	-0.18%
2019/08/29	0	0.00	10	90.43	89.80	-10	544	-1.84%
2019/08/28	0	0.00	5	88.36	88.20	-5	537	-0.93%
2019/08/27	0.1	87.40	2	88.00	87.90	-2	533	-0.37%
2019/08/26	2	86.10	0	0.00	86.10	2	537	0.37%
2019/08/23	1	86.61	14	85.55	86.10	-13	546	-2.38%
2019/08/22	2	86.30	5	87.02	85.80	-3	576	-0.52%
2019/08/21	3	85.30	5	84.88	85.50	-2	608	-0.33%
2019/08/20	2	83.10	0	0.00	83.50	2	639	0.31%
2019/08/19	2	81.75	0	0.00	82.20	2	641	0.31%
2019/08/16	1	81.40	2	81.05	81.30	-1	649	-0.15%
2019/08/14	3	82.20	1	82.70	80.60	2	669	0.30%
2019/08/13	4	82.40	2	82.35	81.80	2	682	0.29%
2019/08/12	0	0.00	2	83.50	82.00	-2	689	-0.29%
2019/08/06	3	78.50	0	0.00	78.60	3	720	0.42%
2019/08/05	1	78.50	1	78.30	78.20	0	726	0.00%
2019/08/02	1	81.50	0	0.00	80.40	1	736	0.14%
2019/08/01	3	81.90	0	0.00	82.00	3	753	0.40%
2019/07/31	1	80.00	2	81.35	81.90	-1	764	-0.13%
2019/07/30	3	79.43	6.1	78.20	80.20	-3.1	766	-0.41%
2019/07/29	6	83.77	0	0.00	83.50	6	761	0.79%
2019/07/26	4	85.15	0	0.00	84.70	4	764	0.52%
2019/07/25	6.1	85.56	1	84.80	85.10	5.1	773	0.66%
2019/07/24	0	0.00	1	86.20	87.00	-1	792	-0.13%
2019/07/23	3	85.37	38	85.46	86.00	-35	811	-4.31%
2019/07/22	4	85.85	10	86.25	85.10	-6	831	-0.72%
2019/07/19	2	88.85	0	0.00	88.60	2	839	0.24%
2019/07/18	4	91.48	3	90.90	90.10	1	863	0.12%
2019/07/17	2	89.10	4	89.40	90.00	-2	902	-0.22%
2019/07/16	17	88.82	1	89.30	89.30	16	931	1.72%
2019/07/15	14	89.64	8	89.60	89.30	6	928	0.65%
2019/07/12	11	87.54	2	86.85	88.00	9	921	0.98%
2019/07/11	18	87.48	12	88.60	87.00	6	926	0.65%
2019/07/10	1	83.80	0	0.00	85.00	1	915	0.11%
2019/07/09	1	83.80	4	83.75	83.60	-3	920	-0.33%
2019/07/08	4	82.00	1	83.00	81.20	3	936	0.32%
2019/07/05	13	85.03	14	84.88	83.70	-1	969	-0.10%
2019/07/04	2	82.00	0	0.00	81.70	2	982	0.20%
2019/07/02	1	80.70	2	80.25	80.60	-1	1,047	-0.10%
2019/07/01	0	0.00	3	79.20	79.20	-3	1,083	-0.28%
2019/06/28	3	78.63	1	78.10	76.70	2	1,087	0.18%
2019/06/27	2	77.45	7	78.00	79.30	-5	1,086	-0.46%
2019/06/26	0	0.00	1	77.00	76.30	-1	1,086	-0.09%
2019/06/25	10	76.23	8	77.51	76.00	2	1,093	0.18%
2019/06/24	1	79.30	0	0.00	79.80	1	1,106	0.09%
2019/06/21	0	0.00	1	79.60	80.00	-1	1,170	-0.09%
2019/06/20	5	79.40	0	0.00	79.50	5	1,213	0.41%
2019/06/19	17	79.38	4	78.75	79.20	13	1,221	1.06%
2019/06/18	1	78.40	11	79.59	79.00	-10	1,223	-0.82%
2019/06/17	18	80.89	14	79.52	79.00	4	1,224	0.33%
2019/06/14	3	78.43	3	78.60	79.20	0	1,211	0.00%
2019/06/13	3	76.83	2	76.65	77.00	1	1,220	0.08%
2019/06/11	0	0.00	2	74.90	76.00	-2	1,279	-0.16%
2019/06/10	1	73.30	11	72.59	74.60	-10	1,295	-0.77%
2019/06/05	1	70.30	0	0.00	71.00	1	1,472	0.07%
2019/06/04	0	0.00	3	70.87	70.80	-3	1,470	-0.20%
2019/06/03	2	70.10	0	0.00	70.30	2	1,473	0.14%
2019/05/31	1	70.90	5	70.44	70.00	-4	1,495	-0.27%
2019/05/30	10	69.00	9	69.26	69.90	1	1,492	0.07%
2019/05/29	10	67.83	11	66.29	69.20	-1	1,488	-0.07%
2019/05/28	29	71.71	11	71.42	69.70	18	1,474	1.22%
2019/05/27	22	74.75	24	75.01	77.40	-2	1,438	-0.14%
2019/05/24	4	71.40	8	71.18	71.90	-4	1,402	-0.29%
2019/05/23	8	71.18	10	71.30	70.70	-2	1,398	-0.14%
2019/05/22	2	71.50	3	71.13	71.50	-1	1,394	-0.07%
2019/05/21	3	69.23	1	69.20	69.00	2	1,389	0.14%
2019/05/20	1	65.80	4	67.33	68.80	-3	1,385	-0.22%
2019/05/17	1	68.90	3	68.67	68.30	-2	1,389	-0.14%
2019/05/16	13	69.36	16	69.11	68.10	-3	1,412	-0.21%
2019/05/15	28	66.72	16	66.65	66.50	12	1,388	0.86%
2019/05/14	15	66.51	11	66.73	67.00	4	1,383	0.29%
2019/05/13	2	66.80	1	66.00	66.80	1	1,379	0.07%
2019/05/09	2	66.80	8	67.50	65.40	-6	1,363	-0.44%
2019/05/08	2	66.20	2	67.25	66.40	0	1,347	0.00%
2019/05/07	0	0.00	2	65.15	65.00	-2	1,338	-0.15%
2019/05/06	3	64.23	5	64.42	64.40	-2	1,334	-0.15%
2019/05/03	3	64.33	1	64.00	64.00	2	1,327	0.15%
2019/05/02	8	63.05	5	63.12	64.30	3	1,320	0.23%
2019/04/30	7	60.71	35	61.07	63.00	-28	1,309	-2.14%
2019/04/29	11	63.90	20	63.39	63.00	-9	1,284	-0.70%
2019/04/26	17	71.76	20	71.96	70.00	-3	1,262	-0.24%
2019/04/25	4	77.83	6	78.38	77.70	-2	1,240	-0.16%
2019/04/24	10	77.77	21	77.95	79.20	-11	1,221	-0.90%
2019/04/23	27	77.63	35	77.11	76.00	-8	1,199	-0.67%
2019/04/22	9	72.27	32	71.77	72.90	-23	1,147	-2.00%
2019/04/19	0	0.00	22	69.10	69.20	-22	1,121	-1.96%
2019/04/18	3	69.17	29	69.09	68.60	-26	1,123	-2.32%
2019/04/17	11	69.72	5	70.62	69.50	6	1,123	0.53%
2019/04/16	8	69.90	7	69.00	69.90	1	1,133	0.09%
2019/04/15	4	68.95	5	69.24	69.40	-1	1,129	-0.09%
2019/04/12	35	69.36	8	68.38	68.00	27	1,124	2.40%
2019/04/11	35	69.19	55	69.66	69.20	-20	1,109	-1.80%
2019/04/10	97	68.33	63	68.02	67.20	34	1,072	3.17%
2019/04/09	65	67.79	39	68.12	67.80	26	1,053	2.47%
2019/04/08	24	66.07	14	66.38	65.30	10	1,000	1.00%
2019/04/03	31	66.97	29.2	66.66	66.60	1.8	993	0.18%
2019/04/02	8	63.44	3	62.73	63.20	5	949	0.53%
2019/04/01	13	62.26	0	0.00	62.40	13	948	1.37%
2019/03/29	4	62.38	0	0.00	62.00	4	941	0.42%
2019/03/28	6	64.58	18	64.07	63.50	-12	940	-1.28%
2019/03/27	14	66.74	6	67.23	65.10	8	932	0.86%
2019/03/26	45	67.12	39	67.22	65.00	6	935	0.64%
2019/03/25	37.1	64.08	15	64.59	64.80	22.1	881	2.50%
2019/03/22	1	60.50	5	60.82	60.20	-4	841	-0.48%
2019/03/21	0	0.00	1	62.50	61.60	-1	849	-0.12%
2019/03/20	3	62.17	5	62.72	63.00	-2	888	-0.23%
2019/03/19	4.1	61.60	6	62.18	62.20	-1.9	892	-0.22%
2019/03/18	6	62.83	7	62.10	61.60	-1	889	-0.11%
2019/03/15	10	63.95	12	64.09	63.80	-2	890	-0.22%
2019/03/14	18	64.40	6	63.92	64.80	12	882	1.36%
2019/03/13	14.1	60.87	17	61.45	62.20	-2.9	882	-0.33%
2019/03/12	96	60.26	98	61.03	60.20	-2	920	-0.22%
2019/03/11	33	55.50	3	56.43	58.10	30	870	3.45%
2019/03/08	1	52.30	3	52.83	52.90	-2	865	-0.23%
2019/03/07	1	51.70	5	51.80	52.20	-4	876	-0.46%
2019/03/06	7	52.91	4	52.65	52.10	3	884	0.34%
2019/03/05	0	0.00	1	51.10	51.20	-1	866	-0.12%
2019/03/04	1	50.90	0	0.00	51.00	1	881	0.11%
2019/02/27	4	50.48	3	51.13	50.20	1	879	0.11%
2019/02/25	0	0.00	2	47.68	47.95	-2	863	-0.23%
2019/02/22	0	49.05	0	0.00	48.45	0	863	0.00%
2019/02/21	5	50.00	29	49.61	49.55	-24	862	-2.78%
2019/02/20	5	49.72	11	49.90	49.50	-6	858	-0.70%
2019/02/19	5	49.34	2	48.50	49.25	3	857	0.35%
2019/02/18	8	50.06	5	50.00	49.40	3	856	0.35%
2019/02/15	30	48.55	0	0.00	48.70	30	842	3.56%
2019/02/13	3	46.90	2	46.90	46.85	1	811	0.12%
2019/01/23	0	0.00	1	46.55	47.10	-1	796	-0.13%
2019/01/21	0	0.00	2	46.88	46.70	-2	793	-0.25%
2019/01/18	2	47.95	0	0.00	47.60	2	788	0.25%
2019/01/15	3	48.37	2	47.93	47.90	1	782	0.13%
2019/01/10	2	48.95	0	0.00	48.80	2	762	0.26%
2019/01/08	1	50.30	1.3	50.45	49.50	-0.3	747	-0.04%
2019/01/04	0	0.00	1	48.60	48.70	-1	721	-0.14%
2019/01/02	0	0.00	3	46.92	47.20	-3	718	-0.42%
2018/12/28	3	47.13	2	47.15	47.40	1	715	0.14%
2018/12/27	1	49.80	4	49.30	49.20	-3	704	-0.43%
2018/12/26	5	51.50	6	51.83	49.00	-1	703	-0.14%
2018/12/24	2	49.70	1	49.00	49.55	1	690	0.14%
2018/12/21	1	48.30	0	0.00	48.70	1	681	0.15%
2018/12/19	3	47.23	5	47.78	47.15	-2	671	-0.30%
2018/12/18	2	51.20	5	49.98	49.70	-3	646	-0.46%
2018/12/17	3	49.88	7	49.61	50.00	-4	636	-0.63%
2018/12/14	7	52.01	8	51.46	50.00	-1	645	-0.15%
2018/12/13	16	52.22	15	52.43	52.30	1	624	0.16%
2018/12/12	0	0.00	4	49.50	49.60	-4	574	-0.70%
2018/12/11	1	49.80	2	49.05	49.80	-1	562	-0.18%
2018/12/10	5	50.00	1	49.35	48.90	4	554	0.72%
2018/12/07	6	49.38	3	49.32	48.80	3	536	0.56%
2018/12/06	14	50.50	15	50.04	49.35	-1	522	-0.19%
2018/12/05	5.3	49.41	4	49.56	50.40	1.3	480	0.27%
2018/12/04	19	48.02	16	49.49	48.60	3	421	0.71%
2018/12/03	2	42.50	1	45.75	45.75	1	345	0.29%
2018/11/29	0	0.00	2	40.20	40.05	-2	265	-0.75%
2018/11/28	1	39.30	2	39.25	39.65	-1	250	-0.40%
2018/11/27	7	40.00	7	39.84	38.80	0	242	0.00%
2018/11/26	1	39.00	1	38.15	39.00	0	222	0.00%
2018/11/23	2	37.80	2	37.75	37.70	0	213	0.00%
2018/11/22	2	37.50	2	37.75	37.70	0	206	0.00%
2018/11/14	2	35.20	0	0.00	35.05	2	171	1.17%
2018/11/13	1	34.00	0	0.00	34.00	1	166	0.60%
2018/11/09	0	0.00	2	33.20	33.85	-2	159	-1.25%
2018/10/09	0	0.00	11	31.71	31.70	-11	162	-6.77%
2018/10/08	2	31.90	0	0.00	32.10	2	162	1.23%
2018/10/05	5	32.20	14	32.29	32.05	-9	164	-5.46%
2018/10/04	3	33.40	0	0.00	33.20	3	160	1.87%
2018/10/03	17	33.04	0	0.00	32.90	17	158	10.74%
2018/10/02	0	0.00	6	32.55	32.60	-6	156	-3.83%
2018/09/20	7	33.34	1	33.70	32.55	6	165	3.63%
2018/09/10	0	0.00	2	32.00	32.10	-2	186	-1.07%
2018/09/06	2	30.55	0	0.00	30.65	2	223	0.90%
2018/08/27	0	0.00	3	30.80	30.80	-3	463	-0.65%
2018/08/14	1	30.90	1	30.70	31.00	0	555	0.00%
2018/08/13	2	31.60	3	31.78	31.45	-1	557	-0.18%
2018/08/10	1	33.65	1	33.20	33.05	0	555	0.00%
2018/08/08	1	34.15	0	0.00	34.05	1	577	0.17%
2018/08/07	0	0.00	5	34.20	34.05	-5	586	-0.85%
2018/07/31	1	33.30	3	33.42	33.10	-2	655	-0.31%
2018/07/26	1	34.05	1	33.80	33.70	0	710	0.00%
2018/07/04	0	0.00	6	34.85	34.85	-6	1,213	-0.49%
2018/06/22	15	37.72	9	38.42	37.10	6	1,555	0.39%
2018/06/20	0	0.00	10	37.05	36.70	-10	1,552	-0.64%
2018/06/19	1	37.50	6	37.23	37.20	-5	1,542	-0.32%
2018/06/15	5	38.05	0	0.00	37.80	5	1,538	0.33%
2018/06/14	1	38.25	38	37.18	37.10	-37	1,527	-2.42%
2018/06/13	80	41.61	33	41.00	39.00	47	1,490	3.15%
2018/06/12	5	39.21	9	38.68	38.70	-4	1,335	-0.30%
2018/06/11	6	38.00	6	37.55	37.50	0	1,308	0.00%
2018/06/08	2	37.45	0	0.00	37.40	2	1,303	0.15%
2018/06/07	2	37.45	0	0.00	37.80	2	1,299	0.15%
2018/06/06	0	0.00	23	37.41	37.40	-23	1,294	-1.78%
2018/06/05	23	38.39	25	37.21	37.55	-2	1,292	-0.15%
2018/06/04	4	37.95	6	39.32	37.80	-2	1,283	-0.16%
2018/06/01	41	38.88	5	38.74	37.80	36	1,256	2.86%
2018/05/31	6	37.47	11	37.42	37.00	-5	1,214	-0.41%
2018/05/30	1	35.80	0	0.00	35.70	1	1,206	0.08%
2018/05/28	1	36.05	0	0.00	35.85	1	1,199	0.08%
2018/05/25	2	36.50	0	0.00	36.35	2	1,195	0.17%
2018/05/24	1	37.00	0	0.00	36.95	1	1,192	0.08%
2018/05/23	0	0.00	15	37.70	37.40	-15	1,187	-1.26%
2018/05/22	10	36.50	0	0.00	36.20	10	1,167	0.86%
2018/05/17	1	37.00	0	0.00	36.60	1	1,160	0.09%
2018/05/16	15	38.31	13	38.24	37.25	2	1,152	0.17%
2018/05/15	6	38.59	10	38.31	37.90	-4	1,136	-0.35%
2018/05/14	5	37.84	11	38.25	37.85	-6	1,126	-0.53%
2018/05/11	5	37.39	3	37.70	37.40	2	1,103	0.18%
2018/05/10	7	37.50	1	37.85	37.40	6	1,091	0.55%
2018/05/09	1	35.00	0	0.00	35.05	1	1,070	0.09%
2018/05/07	2	35.88	2	36.18	35.60	0	1,055	0.00%
2018/05/04	1	37.80	6	36.73	36.70	-5	1,043	-0.48%
2018/05/03	7	38.75	5	38.98	37.80	2	1,026	0.19%
2018/04/30	1	38.65	1	37.75	37.50	0	993	0.00%
2018/04/27	3	37.57	2	37.98	37.60	1	982	0.10%
2018/04/26	11	41.19	12	40.46	37.75	-1	956	-0.10%
2018/04/25	1	37.80	2	36.80	40.30	-1	848	-0.12%
2018/04/24	22	37.67	17	37.57	36.65	5	810	0.62%
2018/04/23	27	40.67	25	40.72	40.20	2	769	0.26%
2018/04/20	19	39.96	23	39.46	39.80	-4	702	-0.57%
2018/04/19	1	37.95	3	37.95	37.95	-2	576	-0.35%
2018/04/18	0	0.00	1	34.15	34.50	-1	544	-0.18%
2018/04/16	0	0.00	30	34.27	33.80	-30	535	-5.60%
2018/04/12	1	36.70	0	0.00	36.00	1	547	0.18%
2018/04/11	2	36.15	0	0.00	36.80	2	548	0.36%
2018/04/10	2	38.50	47	36.07	34.75	-45	540	-8.33%
2018/04/09	0	0.00	3	38.20	37.40	-3	518	-0.58%
2018/04/03	2	38.50	4	37.63	38.15	-2	496	-0.40%
2018/04/02	58	37.77	8	38.35	36.80	50	460	10.85%
2018/03/31	31	35.67	10	35.35	35.65	21	366	5.74%
2018/03/30	20	35.51	39	34.82	35.85	-19	336	-5.64%
2018/03/29	15	32.39	14	32.78	33.20	1	229	0.44%
2018/03/26	1	31.20	1	31.20	31.20	0	155	0.00%
2018/03/21	2	29.23	1	29.00	28.90	1	134	0.74%
2018/03/14	0	0.00	16	29.55	29.65	-16	134	-11.93%
2018/03/09	1	30.10	0	0.00	30.05	1	135	0.74%
2018/03/07	0	0.00	6	29.99	29.80	-6	138	-4.33%
2018/02/08	4	29.68	0	0.00	29.90	4	132	3.03%
2018/01/25	0	0.00	1	30.60	30.40	-1	125	-0.80%
2018/01/23	0	0.00	11	31.19	30.60	-11	124	-8.81%
2018/01/18	1	31.60	0	0.00	31.60	1	120	0.83%
2018/01/16	24	32.15	1	32.20	32.05	23	120	19.13%
2018/01/15	5	31.50	0	0.00	31.50	5	115	4.32%
2018/01/08	10	31.40	0	0.00	31.25	10	98	10.17%
2018/01/05	1	29.05	0	0.00	29.50	1	81	1.23%
2018/01/04	0	0.00	1	28.20	28.20	-1	73	-1.36%