華廣 (4737)-台新券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	66.43	0	0.00	66.50	3	61	4.90%
2024/11/19	9	66.62	0	0.00	67.00	9	61	14.64%
2024/11/11	2	69.15	1	69.00	68.90	1	58	1.71%
2024/11/08	2	70.00	0	0.00	70.30	2	57	3.47%
2024/10/30	0	0.00	1	71.40	71.50	-1	56	-1.76%
2024/10/23	0	0.00	2	72.20	72.10	-2	52	-3.84%
2024/10/22	1	71.10	4	71.43	72.00	-3	50	-5.97%
2024/10/21	0.3	71.20	2	70.40	70.90	-1.7	46	-3.68%
2024/10/14	0	0.00	6	66.85	66.70	-6	40	-14.89%
2024/09/27	0	0.00	5	69.28	69.00	-5	44	-11.36%
2024/09/23	5	71.34	4	71.38	70.80	1	43	2.30%
2024/09/20	0	0.00	5	69.14	69.50	-5	40	-12.32%
2024/09/18	1	66.00	0	0.00	66.30	1	40	2.46%
2024/09/16	1	67.00	0	0.00	67.00	1	41	2.44%
2024/08/30	3	65.40	0	0.00	65.50	3	43	6.86%
2024/08/09	0	0.00	6	63.50	64.00	-6	50	-11.98%
2024/08/07	1	64.30	6	64.40	64.20	-5	49	-10.02%
2024/08/06	0	0.00	7	61.11	64.40	-7	50	-13.73%
2024/08/02	1	69.00	5	66.72	68.00	-4	52	-7.62%
2024/07/30	0	0.00	4	66.05	66.00	-4	56	-7.03%
2024/07/26	0	0.00	3	67.63	67.90	-3	56	-5.33%
2024/07/22	0	0.00	3	68.00	67.90	-3	56	-5.35%
2024/07/18	0	0.00	6	68.52	68.50	-6	54	-10.92%
2024/07/01	0	0.00	6	69.30	69.00	-6	53	-11.20%
2024/06/21	1	69.20	0	0.00	69.60	1	49	2.01%
2024/06/20	5	69.10	0	0.00	69.00	5	50	9.90%
2024/06/07	0	0.00	8	68.80	69.10	-8	52	-15.22%
2024/06/05	0	0.00	3	68.50	68.80	-3	54	-5.54%
2024/06/03	0	0.00	2	68.50	68.50	-2	56	-3.53%
2024/05/29	0	0.00	1	68.00	67.90	-1	60	-1.67%
2024/05/27	1	67.80	0	0.00	67.70	1	62	1.61%
2024/05/15	1	68.70	0	0.00	69.50	1	64	1.56%
2024/05/08	0	0.00	7	71.74	71.70	-7	65	-10.77%
2024/05/07	1	72.70	5	71.60	72.30	-4	64	-6.25%
2024/05/06	0	0.00	5	68.50	69.50	-5	61	-8.15%
2024/05/03	1	68.00	0	0.00	68.00	1	61	1.63%
2024/04/29	2	68.50	0	0.00	68.70	2	73	2.71%
2024/04/23	0	73.50	0	0.00	68.70	0	76	0.00%
2024/04/22	1	68.30	0	0.00	68.40	1	78	1.28%
2024/04/16	2	68.65	0	0.00	68.90	2	79	2.51%
2024/04/15	0	0.00	1	69.40	69.10	-1	80	-1.25%
2024/04/11	2	69.90	0	0.00	69.60	2	80	2.48%
2024/04/02	0	0.00	2	69.50	70.00	-2	82	-2.44%
2024/03/28	0.1	69.00	0	0.00	69.70	0.1	83	0.07%
2024/03/25	0	0.00	3	69.60	69.50	-3	83	-3.59%
2024/03/20	0	0.00	1	70.30	70.20	-1	83	-1.20%
2024/03/18	3	70.63	0	0.00	70.60	3	84	3.54%
2024/03/07	2	72.00	0	0.00	72.00	2	88	2.26%
2024/03/06	0	0.00	0	72.50	72.80	0	87	-0.05%
2024/03/05	2	72.40	0	0.00	73.00	2	86	2.31%
2024/03/04	3	73.03	0	0.00	72.80	3	85	3.50%
2024/02/26	4	72.50	0	0.00	73.20	4	82	4.86%
2024/02/23	0	72.40	0	0.00	73.00	0	81	0.00%
2024/02/20	0	0.00	0.2	72.10	72.30	-0.2	79	-0.24%
2024/02/15	0	0.00	0.1	72.00	72.00	-0.1	79	-0.14%
2024/02/05	0	80.30	0	0.00	71.80	0	77	0.00%
2024/01/26	0	0.00	0	78.40	70.40	0	75	0.00%
2024/01/16	1	71.50	8	71.18	71.00	-7	67	-10.37%
2024/01/15	0	0.00	1	72.00	72.30	-1	67	-1.49%
2024/01/11	0	0.00	25	72.06	72.60	-25	67	-37.15%
2024/01/03	2	73.80	0	0.00	73.70	2	121	1.64%
2023/12/25	10	75.54	0	0.00	75.50	10	119	8.39%
2023/12/18	1	74.10	0	0.00	74.40	1	114	0.87%
2023/12/13	4	76.00	4	76.60	75.80	0	112	0.00%
2023/12/12	15	75.00	0	0.00	75.60	15	110	13.52%
2023/12/08	3	77.00	0	0.00	76.70	3	108	2.77%
2023/12/07	0	0.00	2	79.30	77.80	-2	107	-1.86%
2023/12/06	0	0.00	3	79.00	78.60	-3	106	-2.82%
2023/12/04	0	0.00	1	78.20	78.30	-1	104	-0.96%
2023/11/21	0	0.00	1	77.60	78.00	-1	107	-0.93%
2023/11/09	3	79.30	0	0.00	79.60	3	105	2.85%
2023/11/07	2	79.90	0	0.00	79.90	2	105	1.90%
2023/11/06	0	0.00	1	81.00	80.80	-1	105	-0.95%
2023/11/02	0	0.00	1	79.00	79.00	-1	104	-0.96%
2023/11/01	2	79.10	0	0.00	78.80	2	104	1.91%
2023/10/31	2	79.10	0	0.00	79.70	2	103	1.94%
2023/10/26	1	81.20	3	81.03	80.80	-2	101	-1.97%
2023/10/25	0	0.00	1	82.00	81.70	-1	100	-1.00%
2023/10/24	1	80.30	4	81.40	81.80	-3	99	-3.02%
2023/10/20	0	0.00	1	79.00	79.50	-1	97	-1.03%
2023/10/18	0	0.00	2	79.30	79.40	-2	96	-2.08%
2023/10/17	0	0.00	2	79.85	78.10	-2	93	-2.14%
2023/10/16	5	86.06	7	84.10	82.00	-2	87	-2.29%
2023/10/13	3	83.27	16	83.45	82.90	-13	64	-20.29%
2023/10/12	12	80.47	8	80.62	80.70	4	51	7.70%
2023/10/04	1	73.40	0	0.00	74.00	1	40	2.46%
2023/10/02	0	73.60	0	0.00	73.60	0	41	0.00%
2023/09/27	0	0.00	2	73.85	73.80	-2	42	-4.67%
2023/09/26	1	73.70	0	0.00	73.60	1	43	2.32%
2023/09/21	0	80.00	0	0.00	74.20	0	43	0.00%
2023/09/20	0	0.00	5	73.58	74.00	-5	44	-11.35%
2023/09/19	1	73.80	0	0.00	73.90	1	45	2.19%
2023/09/14	1	74.00	0	0.00	74.10	1	47	2.12%
2023/09/11	1	74.50	0	0.00	74.20	1	49	2.03%
2023/09/08	1	75.30	0	0.00	75.30	1	50	1.98%
2023/09/05	1	76.50	0	0.00	75.00	1	54	1.82%
2023/09/04	1	76.30	0	0.00	77.50	1	54	1.83%
2023/08/31	0	0.00	2	79.50	78.20	-2	52	-3.82%
2023/08/30	5	75.98	0	79.80	76.20	5	50	9.99%
2023/08/28	0	0.00	1	73.30	73.60	-1	49	-2.03%
2023/08/14	0	0.00	1	72.70	72.40	-1	56	-1.77%
2023/08/09	0	0.00	1	74.01	73.30	-1	55	-1.79%
2023/08/01	0	74.40	6	74.12	74.20	-6	53	-11.23%
2023/07/27	2	74.60	0	0.00	74.70	2	52	3.80%
2023/07/24	3	75.03	5	74.98	75.20	-2	51	-3.85%
2023/07/20	4	76.00	0	0.00	76.20	4	52	7.67%
2023/07/19	2	76.25	0	0.00	76.00	2	52	3.84%
2023/07/14	5	77.28	0	0.00	77.30	5	51	9.66%
2023/07/12	0	0.00	2	77.00	77.00	-2	51	-3.87%
2023/07/11	1	77.50	0	0.00	77.40	1	51	1.94%
2023/07/04	1	77.80	0	0.00	77.80	1	51	1.95%
2023/06/28	1	77.00	0	0.00	76.60	1	52	1.91%
2023/06/26	1	77.60	1	77.80	77.80	0	51	0.00%
2023/06/20	1	77.50	0	0.00	77.50	1	51	1.93%
2023/06/19	1	79.50	2	79.00	79.00	-1	51	-1.93%
2023/06/16	3	79.77	6	79.10	79.50	-3	51	-5.79%
2023/06/14	1	79.80	0	0.00	79.20	1	50	1.98%
2023/06/13	4	79.75	0	0.00	79.00	4	50	7.93%
2023/06/12	11	80.05	0	0.00	79.90	11	49	22.33%
2023/06/09	7	78.00	0	0.00	78.80	7	47	14.86%
2023/06/08	2	77.10	0	0.00	77.50	2	46	4.30%
2023/06/06	1	77.40	0	0.00	77.40	1	46	2.13%
2023/06/05	0	0.00	0	77.10	76.80	0	47	0.00%
2023/05/31	1	76.00	0	0.00	76.00	1	53	1.87%
2023/05/24	5	78.38	1	77.80	77.60	4	62	6.37%
2023/05/19	1	79.50	0	0.00	78.90	1	60	1.64%
2023/05/18	0.1	77.70	2	78.00	78.00	-2	58	-3.32%
2023/05/16	0	0.00	9	74.31	74.30	-9	56	-15.82%
2023/05/15	1	74.20	17	74.34	74.20	-16	57	-27.64%
2023/05/12	1	74.00	0	0.00	75.50	1	57	1.73%
2023/05/11	2	74.90	0	0.00	74.60	2	58	3.45%
2023/05/10	4	76.53	0	0.00	75.70	4	57	6.94%
2023/05/04	4	75.40	0	0.00	75.60	4	58	6.80%
2023/05/02	7	74.96	4	74.90	75.00	3	59	5.01%
2023/04/28	10	74.59	0	0.00	74.70	10	60	16.51%
2023/04/26	0	74.90	0	0.00	74.80	0	61	0.00%
2023/04/24	0	0.00	23	73.97	74.10	-23	60	-38.11%
2023/04/21	0	0.00	8	74.39	74.70	-8	60	-13.32%
2023/04/20	0	0.00	3	74.33	74.30	-3	59	-5.02%
2023/04/13	1	76.80	0	0.00	76.10	1	57	1.73%
2023/04/12	0	0.00	2	76.70	76.50	-2	57	-3.49%
2023/04/11	1	76.60	0	0.00	76.60	1	57	1.75%
2023/04/10	6	77.13	0	0.00	76.60	6	57	10.51%
2023/04/07	0	0.00	5	75.88	76.00	-5	56	-8.89%
2023/04/06	14	76.31	0	0.00	76.10	14	55	25.43%
2023/03/31	19	76.93	0	0.00	76.60	19	54	34.78%
2023/03/28	0	0.00	1	76.70	77.00	-1	53	-1.88%
2023/03/23	1	77.10	2	77.00	77.10	-1	52	-1.92%
2023/03/21	0	0.00	2	77.62	77.60	-2	51	-3.93%
2023/03/16	0	0.00	0	82.00	77.30	0	49	-0.05%
2023/03/15	0	82.00	0	0.00	78.20	0	48	0.00%
2023/03/13	5	79.12	0	0.00	78.30	5	48	10.42%
2023/03/09	0	83.00	0	0.00	79.90	0	47	0.00%
2023/03/06	0	83.00	0	0.00	79.80	0	45	0.00%
2023/03/03	1	81.80	0	0.00	81.80	1	42	2.34%
2023/03/02	0	0.00	10	82.20	82.00	-10	40	-24.81%
2023/03/01	1	78.50	0	0.00	79.10	1	37	2.68%
2023/02/24	1	77.40	0	0.00	78.60	1	36	2.72%
2023/02/23	0	79.90	20	79.61	79.50	-20	34	-57.30%
2023/02/22	0	80.00	0	0.00	78.30	0	32	0.04%
2023/02/17	0.1	77.00	0	0.00	77.30	0.1	30	0.32%
2023/02/16	2	77.30	0	0.00	77.20	2	30	6.51%
2023/02/15	0	78.90	0	0.00	77.00	0	31	0.01%
2023/02/14	0	78.70	0	0.00	77.70	0	30	0.01%
2023/02/10	0	79.40	0	0.00	78.40	0	29	0.01%
2023/02/09	0	79.00	0	0.00	78.80	0	28	0.01%
2023/02/08	0	80.00	0	0.00	79.20	0	28	0.00%
2023/02/07	0	79.80	0	0.00	79.70	0	28	0.00%
2023/02/03	0	81.00	0	0.00	79.80	0	28	0.00%
2023/02/02	5	79.50	1	79.80	79.90	4	28	14.07%
2023/02/01	3	79.00	0	0.00	79.50	3	28	10.64%
2023/01/30	0	0.00	11	77.66	78.00	-11	27	-40.57%
2023/01/13	0	77.00	0	0.00	76.50	0	25	0.00%
2023/01/10	3	76.87	0	0.00	76.70	3	25	11.83%
2022/12/13	0	79.00	0	78.40	78.20	0	53	-0.03%
2022/12/12	0	77.00	0	0.00	77.30	0	54	0.03%
2022/12/09	0	0.00	1	77.90	77.80	-1	55	-1.81%
2022/11/23	0	0.00	1	79.20	80.10	-1	113	-0.88%
2022/11/08	1	75.30	0	0.00	75.10	1	177	0.56%
2022/11/02	0	0.00	1	74.70	75.00	-1	189	-0.53%
2022/10/25	1	73.00	0	0.00	73.30	1	194	0.51%
2022/10/18	0	73.90	0	0.00	73.80	0	195	0.00%
2022/09/26	1	77.00	0	0.00	76.60	1	177	0.56%
2022/09/23	1	78.50	0	0.00	79.90	1	175	0.57%
2022/09/22	1	78.61	18	78.92	78.40	-17	174	-9.73%
2022/09/21	1	80.30	0	0.00	80.10	1	172	0.58%
2022/09/16	1	82.50	0	0.00	82.60	1	170	0.59%
2022/09/15	6	82.88	2	82.90	82.40	4	170	2.34%
2022/09/14	2	82.75	0	0.00	83.20	2	169	1.18%
2022/09/13	5	83.58	1	83.00	83.50	4	168	2.38%
2022/09/12	11	81.85	2	81.65	82.40	9	166	5.40%
2022/09/08	6	82.03	0	0.00	81.60	6	164	3.66%
2022/09/07	2	85.45	0	0.00	85.00	2	158	1.26%
2022/09/06	0	0.00	2	89.00	88.00	-2	155	-1.29%
2022/09/05	8	91.76	2	91.10	90.00	6	150	3.98%
2022/09/02	1	90.00	3.1	89.86	90.10	-2.1	134	-1.56%
2022/09/01	1	88.00	0	0.00	87.70	1	129	0.78%
2022/08/31	2	90.70	0	0.00	90.50	2	123	1.62%
2022/08/30	1	91.00	0	0.00	91.20	1	117	0.85%
2022/08/25	1	88.50	0.1	88.49	88.60	0.9	101	0.88%
2022/08/23	1	84.20	1	85.30	84.00	0	90	0.00%
2022/08/22	0	0.00	2	87.80	87.50	-2	84	-2.36%
2022/08/19	6	87.33	8	86.96	87.80	-2	77	-2.57%
2022/08/18	2	84.10	1	83.40	84.10	1	67	1.49%
2022/08/11	0	81.80	0	0.00	79.40	0	48	0.01%
2022/08/10	0	79.90	0	0.00	79.20	0	48	0.02%
2022/08/09	1	79.50	7	80.00	80.20	-6	43	-13.84%
2022/07/29	0	76.20	0	0.00	74.20	0	34	0.00%
2022/07/19	0	0.00	10	74.20	74.40	-10	32	-30.60%
2022/06/28	5	75.06	5	74.10	74.00	0	34	0.00%
2022/06/27	0	0.00	5	75.00	74.90	-5	34	-14.39%
2022/06/23	0	0.00	1	73.90	73.20	-1	32	-3.06%
2022/06/22	0	74.10	0	0.00	73.90	0	32	0.01%
2022/06/16	0	75.50	0	0.00	74.00	0	31	0.00%
2022/06/15	2	74.00	0	0.00	74.00	2	30	6.48%
2022/05/30	0	72.90	0	0.00	73.00	0	27	0.00%
2022/05/25	6	71.90	1	72.30	72.30	5	27	18.51%
2022/05/20	0	0.00	0.3	71.03	71.80	-0.3	25	-1.29%
2022/05/13	0	0.00	0	71.00	71.70	0	23	-0.04%
2022/05/06	0	0.00	0.1	70.60	71.40	-0.1	23	-0.26%
2022/05/04	0	72.10	0	0.00	72.10	0	25	0.00%
2022/04/18	0	0.00	5	74.40	74.20	-5	28	-17.79%
2022/04/15	0	0.00	5	73.72	73.80	-5	27	-18.38%
2022/04/14	0	0.00	1	73.60	73.50	-1	27	-3.64%
2022/04/08	0.4	75.10	2	75.05	74.60	-1.6	28	-5.55%
2022/04/07	0	0.00	2	75.00	74.60	-2	29	-6.82%
2022/04/06	0	0.00	7	70.96	73.30	-7	28	-24.73%
2022/03/31	0	0.00	5	70.82	70.50	-5	28	-17.25%
2022/03/29	0	0.00	5	70.60	70.50	-5	30	-16.23%
2022/03/14	0	0.00	1	67.50	67.90	-1	45	-2.20%
2022/02/16	0	0.00	3	69.20	69.00	-3	55	-5.39%
2022/01/25	2	68.90	0	0.00	69.20	2	54	3.70%
2022/01/24	4	70.40	0	0.00	70.40	4	53	7.48%
2022/01/18	3	72.40	1	72.30	72.00	2	52	3.81%
2022/01/17	2	71.45	0	0.00	71.60	2	52	3.79%
2022/01/13	7	72.11	2	72.50	72.50	5	52	9.50%
2022/01/12	6	72.43	0	0.00	73.20	6	52	11.53%
2022/01/11	17	72.98	4	73.50	72.50	13	51	25.21%
2022/01/10	1	73.50	1	73.50	73.50	0	50	0.00%
2022/01/07	3	73.07	0	0.00	73.80	3	50	5.92%
2022/01/06	4	73.83	0	0.00	74.20	4	50	8.00%
2022/01/05	2	74.95	0	0.00	74.80	2	49	4.04%
2022/01/04	2	75.80	20	75.75	75.40	-18	49	-36.33%
2021/12/30	2	75.20	0	0.00	75.80	2	47	4.19%
2021/12/29	4	74.80	0	0.00	74.70	4	46	8.55%
2021/12/28	3	75.00	0	0.00	74.70	3	46	6.47%
2021/12/24	1	75.60	1	76.10	76.10	0	46	0.00%
2021/12/21	1	72.80	0	0.00	73.50	1	40	2.48%
2021/12/20	3	73.13	0	0.00	73.70	3	39	7.64%
2021/12/14	0	0.00	1	75.20	75.20	-1	36	-2.72%
2021/12/13	0	0.00	7	74.80	75.20	-7	36	-19.40%
2021/12/09	1	73.90	0	0.00	73.80	1	33	3.02%
2021/12/06	0	0.00	2	72.80	72.80	-2	23	-8.65%
2021/11/12	0	0.00	0.1	67.50	68.10	-0.1	21	-0.46%
2021/11/10	0	0.00	1	68.20	68.20	-1	22	-4.51%
2021/11/04	0	0.00	2	67.80	67.80	-2	23	-8.64%
2021/10/15	0	0.00	2	68.20	68.20	-2	26	-7.61%
2021/10/13	0	0.00	1	67.90	67.90	-1	26	-3.72%
2021/10/12	0	0.00	1	68.20	68.20	-1	26	-3.73%
2021/10/07	0	0.00	0	68.20	68.50	0	27	-0.18%
2021/09/28	0	0.00	0.1	70.00	69.50	-0.1	28	-0.17%
2021/09/22	0	0.00	0	67.50	67.80	0	31	0.00%
2021/09/15	1	69.00	2	70.00	70.00	-1	32	-3.11%
2021/09/03	0	0.00	1	71.10	70.50	-1	38	-2.60%
2021/09/01	0	0.00	1	71.80	71.10	-1	38	-2.59%
2021/08/30	0	0.00	1	72.20	71.80	-1	39	-2.56%
2021/08/26	0	0.00	2	71.45	71.60	-2	37	-5.28%
2021/08/12	0	0.00	1	71.00	70.50	-1	39	-2.52%
2021/08/10	0	0.00	1	70.50	70.50	-1	41	-2.42%
2021/07/28	2	69.00	0	0.00	68.60	2	61	3.24%
2021/07/23	0.1	68.00	0.1	70.00	69.90	0.1	72	0.07%
2021/07/13	0	0.00	0.1	67.00	67.30	-0.1	110	-0.09%
2021/07/07	0	0.00	1	68.80	68.70	-1	144	-0.69%
2021/07/05	0.1	69.44	0	0.00	69.10	0.1	148	0.05%
2021/07/01	0	0.00	1	69.30	69.50	-1	151	-0.66%
2021/06/25	0	69.40	2	70.00	70.50	-2	155	-1.25%
2021/06/24	0	0.00	2	70.00	69.60	-2	158	-1.26%
2021/06/22	1	70.10	0	69.40	69.60	1	159	0.59%
2021/06/21	1	69.90	1	70.10	69.40	0	160	0.00%
2021/06/18	0	0.00	5	71.00	71.00	-5	162	-3.07%
2021/06/11	0	0.00	1	70.70	70.70	-1	167	-0.60%
2021/06/03	0	0.00	1	71.50	71.70	-1	182	-0.55%
2021/06/02	0	0.00	2	72.00	71.20	-2	197	-1.01%
2021/06/01	0	0.00	3	71.83	71.80	-3	198	-1.51%
2021/05/31	0	0.00	1	72.30	72.20	-1	200	-0.50%
2021/05/25	2	71.50	0	0.00	71.50	2	234	0.85%
2021/05/14	0	0.00	1	71.70	70.80	-1	300	-0.33%
2021/05/13	0	0.00	1	68.90	71.30	-1	298	-0.34%
2021/05/12	0	0.00	5	74.96	71.80	-5	295	-1.69%
2021/05/11	0	0.00	3	79.00	77.10	-3	289	-1.03%
2021/05/07	0	0.00	0	80.00	79.30	0	287	-0.01%
2021/05/06	0	0.00	2	77.05	76.90	-2	286	-0.70%
2021/05/04	0	0.00	1	82.80	77.40	-1	284	-0.35%
2021/05/03	4	82.05	5	82.32	80.70	-1	280	-0.36%
2021/04/29	0	0.00	2	80.75	80.30	-2	275	-0.73%
2021/04/28	3	82.07	5	82.50	82.50	-2	272	-0.73%
2021/04/27	4	83.75	8.2	83.08	81.80	-4.2	270	-1.54%
2021/04/26	1	79.20	3	80.87	80.60	-2	261	-0.77%
2021/04/22	5	80.82	4	80.20	79.00	1	256	0.39%
2021/04/21	1	82.80	0.1	83.20	83.00	0.9	252	0.36%
2021/04/20	2	83.90	4	83.98	83.40	-2	250	-0.80%
2021/04/19	2	84.75	4	82.65	84.30	-2	247	-0.81%
2021/04/16	34.2	84.24	31	84.41	82.60	3.2	233	1.37%
2021/04/15	0	0.00	3	80.40	80.40	-3	211	-1.42%
2021/04/14	0	0.00	48	73.30	73.10	-48	204	-23.44%
2021/04/13	1	75.50	1	74.70	73.80	0	203	0.00%
2021/04/12	0	0.00	3	75.67	75.50	-3	200	-1.50%
2021/04/09	2	76.60	1	76.50	76.40	1	198	0.50%
2021/04/08	0	0.00	2	76.95	76.50	-2	196	-1.02%
2021/04/07	1	77.60	0	0.00	77.70	1	194	0.51%
2021/04/06	0	0.00	3	77.33	77.40	-3	192	-1.56%
2021/04/01	0	0.00	35	78.31	78.30	-35	191	-18.27%
2021/03/31	0	0.00	1.4	79.34	78.70	-1.4	190	-0.71%
2021/03/30	1	79.90	7	79.20	79.10	-6	189	-3.17%
2021/03/29	3.1	80.72	1	80.80	80.10	2.1	188	1.12%
2021/03/25	0	0.00	0.1	80.10	78.80	-0.1	183	-0.05%
2021/03/24	0	0.00	0.1	79.20	78.90	-0.1	182	-0.05%
2021/03/23	1	78.80	1	78.70	78.80	0	181	0.00%
2021/03/22	0	0.00	2	80.55	80.30	-2	178	-1.12%
2021/03/17	0	0.00	1	80.70	80.80	-1	174	-0.57%
2021/03/16	1	80.80	0	0.00	80.90	1	173	0.58%
2021/03/12	0.1	83.00	0	0.00	82.00	0.1	171	0.06%
2021/03/11	1	84.00	0	0.00	83.10	1	169	0.59%
2021/03/10	1	83.90	1	84.50	84.20	0	167	0.00%
2021/03/09	2.2	84.70	1	84.30	83.60	1.2	163	0.73%
2021/03/08	3.2	84.16	23	85.67	83.40	-19.9	159	-12.41%
2021/03/05	0.2	80.60	2	80.75	80.20	-1.8	145	-1.24%
2021/03/03	0	0.00	1	80.40	80.40	-1	142	-0.70%
2021/03/02	23.1	82.31	11	81.61	80.10	12.1	140	8.61%
2021/02/26	9.6	84.60	3	85.03	85.40	6.6	129	5.10%
2021/02/25	4	83.75	1	84.90	84.00	3	115	2.61%
2021/02/24	23.2	84.13	21	83.17	83.60	2.2	108	2.00%
2021/02/23	50.7	84.61	7	83.73	85.30	43.7	93	46.78%
2021/02/22	4.1	77.73	0	0.00	77.80	4.1	43	9.36%
2021/01/19	1	65.60	0	0.00	65.60	1	36	2.73%
2021/01/05	1	67.50	0	0.00	67.50	1	39	2.53%
2020/12/31	0	0.00	2	67.90	67.90	-2	39	-5.09%
2020/12/30	0	0.00	1	66.30	67.00	-1	38	-2.57%
2020/12/28	1	64.60	1	65.70	65.70	0	38	0.00%
2020/12/25	0	0.00	2	65.50	65.50	-2	38	-5.26%
2020/12/11	0	0.00	1	65.00	65.00	-1	45	-2.18%
2020/12/10	1	66.80	0	0.00	65.30	1	44	2.24%
2020/11/24	0	0.00	1	70.00	70.20	-1	55	-1.80%
2020/10/20	1	70.00	0	0.00	71.00	1	70	1.43%
2020/10/13	0	0.00	5	74.62	75.00	-5	77	-6.46%
2020/10/12	0	0.00	3	71.43	71.60	-3	75	-4.00%
2020/09/07	0	0.00	3	74.30	74.20	-3	106	-2.82%
2020/09/03	0	0.00	2	76.45	75.70	-2	106	-1.88%
2020/09/02	1	75.50	1	76.50	76.50	0	105	0.00%
2020/09/01	1	74.00	0	0.00	74.00	1	101	0.99%
2020/08/31	2	73.10	1	72.60	72.80	1	99	1.01%
2020/08/18	0	0.00	1	73.00	72.90	-1	98	-1.02%
2020/07/27	0	0.00	3	76.00	76.30	-3	107	-2.79%
2020/07/17	12	73.92	1	75.50	72.60	11	101	10.79%
2020/07/14	10	75.36	0	0.00	77.30	10	103	9.69%
2020/07/13	0	0.00	1	79.30	78.80	-1	102	-0.98%
2020/07/09	1	78.40	0	0.00	79.50	1	108	0.92%
2020/07/08	0	0.00	3	77.20	77.00	-3	117	-2.56%
2020/06/30	0	0.00	1	69.60	71.70	-1	115	-0.86%
2020/06/29	10	68.09	0	0.00	68.60	10	114	8.72%
2020/06/24	22	68.01	2	67.90	67.90	20	112	17.75%
2020/06/23	0	0.00	1	67.50	67.30	-1	109	-0.91%
2020/06/22	0	0.00	1	67.90	67.70	-1	110	-0.90%
2020/06/19	23	68.24	0	0.00	68.00	23	110	20.74%
2020/06/18	12	68.25	7	69.86	69.00	5	108	4.61%
2020/06/16	2	67.60	0	0.00	67.30	2	107	1.86%
2020/05/21	0	0.00	1	67.60	67.80	-1	166	-0.60%
2020/05/14	1	66.80	0	0.00	65.60	1	165	0.60%
2020/05/05	1	66.60	0	0.00	66.10	1	175	0.57%
2020/05/04	0	0.00	5	65.36	66.50	-5	177	-2.81%
2020/04/30	4	67.70	0	0.00	67.80	4	177	2.25%
2020/04/23	5	68.68	0	0.00	69.50	5	195	2.55%
2020/04/20	3	68.60	0	0.00	68.20	3	200	1.50%
2020/04/16	1	71.50	0	0.00	71.50	1	211	0.47%
2020/04/14	1	74.90	2	74.40	73.70	-1	239	-0.42%
2020/04/13	0	0.00	2	73.70	73.70	-2	238	-0.84%
2020/04/10	1	66.80	2	65.55	67.00	-1	239	-0.42%
2020/04/08	0	0.00	1	62.00	62.00	-1	241	-0.41%
2020/03/31	0	0.00	1	57.10	56.90	-1	246	-0.41%
2020/03/30	1	56.70	0	0.00	56.70	1	247	0.40%
2020/03/27	0	0.00	1	59.60	56.90	-1	249	-0.40%
2020/03/25	1	59.20	1	59.10	59.00	0	251	0.00%
2020/03/23	3	54.07	4	52.13	53.60	-1	251	-0.40%
2020/03/20	1	56.00	0	0.00	56.00	1	250	0.40%
2020/03/19	1	54.00	2	54.80	53.20	-1	250	-0.40%
2020/03/18	18	60.09	2	62.55	59.10	16	252	6.34%
2020/03/17	10	66.70	0	0.00	65.50	10	251	3.98%
2020/03/16	13	73.85	0	0.00	70.90	13	254	5.10%
2020/03/13	3	72.17	0	0.00	75.80	3	261	1.15%
2020/03/12	5	76.80	0	0.00	77.00	5	264	1.89%
2020/03/11	0	0.00	2	80.00	80.00	-2	267	-0.75%
2020/03/10	5	75.80	0	0.00	77.80	5	267	1.87%
2020/03/09	0	0.00	1	77.30	77.70	-1	278	-0.36%
2020/03/06	1	78.70	0	0.00	77.20	1	292	0.34%
2020/03/05	0	0.00	1	74.60	74.80	-1	302	-0.33%
2020/03/04	16	68.85	4	68.05	68.00	12	307	3.90%
2020/03/02	11	73.92	0	0.00	73.50	11	308	3.57%
2020/02/27	1	79.40	0	0.00	78.60	1	305	0.33%
2020/02/26	0	0.00	1	79.30	79.70	-1	309	-0.32%
2020/02/14	1	81.80	2	81.40	81.50	-1	341	-0.29%
2020/02/13	1	82.80	0	0.00	81.80	1	341	0.29%
2020/02/12	0	0.00	1	82.30	82.40	-1	341	-0.29%
2020/02/10	18	80.27	1	79.50	79.50	17	342	4.96%
2020/02/07	15	83.83	0	0.00	83.80	15	336	4.45%
2020/02/05	5	84.80	0	0.00	85.00	5	335	1.49%
2020/02/04	5	84.00	0	0.00	84.30	5	334	1.49%
2020/02/03	5	83.60	2	83.75	83.80	3	334	0.90%
2020/01/30	20	85.30	0	0.00	84.10	20	329	6.08%
2020/01/20	1	87.70	2	87.00	87.60	-1	320	-0.31%
2020/01/16	0	0.00	5	86.66	86.50	-5	314	-1.59%
2020/01/15	1	84.30	1	84.70	84.70	0	313	0.00%
2020/01/14	1	84.00	0	0.00	84.00	1	315	0.32%
2020/01/13	14	88.60	9	87.51	84.90	5	311	1.60%
2020/01/10	2	87.35	1	87.50	87.70	1	304	0.33%
2020/01/09	3	87.97	1	88.50	88.00	2	310	0.65%
2020/01/08	10	88.97	28	89.12	88.90	-18	310	-5.79%
2020/01/07	3	85.23	1	85.20	86.00	2	289	0.69%
2020/01/06	5	83.96	29	84.80	84.30	-24	286	-8.37%
2020/01/03	1	81.40	5	81.78	82.00	-4	278	-1.43%
2020/01/02	1	81.00	0	0.00	81.00	1	279	0.36%
2019/12/30	4	80.55	1	80.80	80.00	3	287	1.04%
2019/12/27	1	79.50	0	0.00	79.80	1	285	0.35%
2019/12/26	2	80.00	1	80.00	79.90	1	287	0.35%
2019/12/24	7	80.37	6	80.33	80.20	1	286	0.35%
2019/12/20	2	79.60	0	0.00	79.70	2	285	0.70%
2019/12/19	1	79.40	0	0.00	79.70	1	297	0.34%
2019/12/17	3	79.90	3	79.73	79.60	0	303	0.00%
2019/12/16	3	79.90	21	80.24	80.00	-18	301	-5.97%
2019/12/13	2	79.60	2	80.75	78.40	0	298	0.00%
2019/12/12	1	78.30	1	78.30	78.30	0	291	0.00%
2019/12/11	5	77.10	1	76.50	76.50	4	285	1.40%
2019/12/10	20	79.78	6	79.03	79.80	14	276	5.06%
2019/12/09	13	83.26	0	0.00	82.30	13	267	4.86%
2019/12/06	4	82.18	3	83.20	83.40	1	261	0.38%
2019/12/05	1	81.50	11	81.00	81.50	-10	254	-3.93%
2019/12/04	1	81.30	1	80.20	80.20	0	249	0.00%
2019/12/03	13	79.05	2	78.10	78.50	11	237	4.63%
2019/12/02	4	76.80	4	76.75	81.40	0	220	0.00%
2019/11/28	0	0.00	2	72.00	72.30	-2	192	-1.04%
2019/11/27	2	70.45	0	0.00	70.00	2	186	1.07%
2019/11/26	1	70.40	0	0.00	70.90	1	183	0.54%
2019/11/22	3	69.90	3	69.93	69.70	0	176	0.00%
2019/11/21	0	0.00	1	68.00	69.60	-1	174	-0.57%
2019/11/20	9	70.38	3	70.10	69.30	6	170	3.52%
2019/11/19	0	0.00	1	67.80	67.80	-1	153	-0.65%
2019/11/15	1	63.30	1	63.50	64.20	0	142	0.00%
2019/11/04	0	0.00	1	60.40	60.50	-1	125	-0.79%
2019/10/21	0	0.00	1	59.40	59.60	-1	112	-0.89%
2019/10/18	7	57.50	0	0.00	57.40	7	109	6.40%
2019/10/17	2	55.75	7	53.43	55.50	-5	104	-4.77%
2019/10/16	2	58.40	0	0.00	58.20	2	96	2.07%
2019/10/15	1	64.70	0	0.00	64.60	1	87	1.14%
2019/10/14	3	65.10	0	0.00	64.50	3	84	3.56%
2019/10/08	2	64.20	0	0.00	64.60	2	74	2.67%
2019/10/07	2	63.10	3	62.23	63.10	-1	69	-1.45%
2019/09/25	43	56.60	1	55.80	55.90	42	50	82.79%
2019/09/24	26	58.93	2	59.20	58.00	24	47	50.05%
2019/09/23	3	56.00	3	56.30	56.30	0	35	0.00%
2019/08/15	0	0.00	1	49.30	49.30	-1	25	-3.89%
2019/07/25	0	0.00	0.1	50.50	50.50	-0.1	25	-0.39%
2019/07/24	5	49.70	0	0.00	49.70	5	25	19.72%
2019/07/22	0.1	50.00	0	0.00	50.40	0.1	24	0.41%
2019/07/03	10	50.60	0	0.00	51.00	10	23	42.95%
2019/06/06	1	50.20	0	0.00	50.20	1	23	4.21%
2019/04/24	0	0.00	1	50.00	50.00	-1	29	-3.34%
2019/04/18	0	0.00	0	49.90	49.90	0	28	-0.08%
2019/04/16	0	0.00	2	49.70	50.10	-2	27	-7.30%
2019/04/09	0	51.80	0	0.00	52.00	0	25	0.09%
2019/03/12	0	0.00	0.1	52.30	52.20	-0.1	19	-0.26%
2019/02/14	0	0.00	2	50.50	50.70	-2	12	-16.04%
2019/02/11	1	48.50	0	0.00	48.50	1	11	8.97%
2019/01/22	1	47.30	0	0.00	47.30	1	10	9.51%
2019/01/17	0	0.00	1	46.60	47.00	-1	10	-9.49%
2018/12/04	1	48.50	0	0.00	48.50	1	17	5.87%
2018/10/24	0	0.00	1	48.90	48.90	-1	16	-6.19%
2018/09/25	2	51.35	0	0.00	52.20	2	16	11.96%
2018/08/06	0	0.00	1	50.60	50.70	-1	32	-3.07%
2018/07/26	1	52.80	0	0.00	52.30	1	36	2.71%
2018/07/06	0	0.00	1	55.50	55.90	-1	52	-1.90%
2018/06/29	1	57.00	0	0.00	57.20	1	68	1.46%
2018/06/28	0	0.00	1	57.50	57.00	-1	69	-1.43%
2018/06/12	0	0.00	2	56.40	56.20	-2	155	-1.29%
2018/06/11	0	0.00	1	56.50	56.70	-1	155	-0.64%
2018/06/07	1	55.20	0	0.00	55.40	1	154	0.65%
2018/05/30	0	0.00	5	56.00	57.30	-5	151	-3.30%
2018/05/25	1	55.60	1	56.60	56.40	0	149	0.00%
2018/05/22	1	55.50	0	0.00	56.90	1	149	0.67%
2018/05/17	0	0.00	3	56.20	56.40	-3	148	-2.02%
2018/05/16	0	0.00	2	57.50	57.30	-2	148	-1.35%
2018/05/08	1	58.40	0	0.00	58.50	1	151	0.66%
2018/05/04	0	0.00	1	57.80	58.20	-1	150	-0.66%
2018/04/26	3	58.33	0	0.00	56.70	3	148	2.02%
2018/04/24	1	58.00	0	0.00	58.30	1	147	0.68%
2018/04/23	0	0.00	2	59.80	60.30	-2	145	-1.37%
2018/04/19	1	58.70	1	59.00	58.70	0	144	0.00%
2018/04/17	1	58.10	0	0.00	58.00	1	142	0.70%
2018/04/12	1	60.70	0	0.00	60.70	1	138	0.72%
2018/04/11	0	0.00	3	61.97	62.30	-3	135	-2.21%
2018/04/10	0.1	61.00	0	0.00	61.30	0.1	134	0.04%
2018/04/09	5	63.04	0.1	63.70	63.70	4.9	131	3.74%
2018/04/03	0	0.00	4	59.83	60.30	-4	122	-3.26%
2018/03/30	2	61.05	0	0.00	61.10	2	118	1.69%
2018/03/29	3	62.37	1	62.30	62.30	2	116	1.72%
2018/03/28	1	62.80	3	63.40	62.50	-2	113	-1.77%
2018/03/27	4	60.65	0	0.00	60.00	4	103	3.85%
2018/03/26	1	61.30	2	60.80	60.90	-1	101	-0.99%
2018/03/22	2	61.00	1	62.70	61.30	1	91	1.10%
2018/03/21	3.1	64.10	1	63.50	64.10	2.1	82	2.55%
2018/03/20	1	62.00	2	61.80	62.50	-1	54	-1.85%
2018/03/01	1	49.50	0	0.00	51.60	1	37	2.70%