泓瀚 (4741)-台新券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓瀚

(4741)

可現股當沖

股價
36.85
漲跌
▼1.40
漲幅
-3.66%
成交量
79張
產業
上櫃化工類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓瀚 (4741)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	36.40	2	37.05	36.85	-1	82	-1.21%
2024/12/12	4	37.70	2	37.50	38.25	2	93	2.14%
2024/12/11	2	38.05	2	38.40	38.95	0	108	0.00%
2024/11/28	1	39.55	0	39.63	39.55	1	154	0.62%
2024/11/27	0	0.00	0.1	39.55	39.65	-0.1	164	-0.04%
2024/11/25	0	0.00	1	41.50	40.45	-1	186	-0.54%
2024/11/07	0.1	42.55	0	0.00	42.40	0.1	227	0.04%
2024/11/05	0	0.00	1	42.30	41.65	-1	227	-0.44%
2024/11/04	1	42.90	0	0.00	42.55	1	226	0.44%
2024/11/01	9	46.26	9	44.69	43.80	0	225	0.00%
2024/10/29	1	42.00	0	0.00	41.60	1	219	0.46%
2024/10/25	2	44.93	1	44.90	44.00	1	217	0.46%
2024/10/24	0	0.00	1	43.55	44.10	-1	215	-0.46%
2024/10/23	1	44.45	0	0.00	42.90	1	213	0.47%
2024/10/21	0	0.00	1	40.85	41.90	-1	210	-0.47%
2024/10/18	1	42.30	0	0.00	41.60	1	211	0.47%
2024/10/17	1	41.75	0	0.00	41.20	1	212	0.47%
2024/10/14	0	0.00	3	40.75	42.95	-3	213	-1.41%
2024/10/11	3	42.98	0	0.00	41.40	3	211	1.42%
2024/10/08	1	46.95	1	47.05	47.00	0	207	0.00%
2024/10/07	5	45.90	13	45.45	46.00	-8	206	-3.87%
2024/10/04	0	0.00	1	45.80	45.80	-1	204	-0.49%
2024/10/01	4	47.70	0	0.00	47.20	4	203	1.97%
2024/09/25	1	47.20	1	46.80	46.80	0	198	0.00%
2024/09/24	0	0.00	22	48.35	47.75	-22	197	-11.16%
2024/09/23	0	0.00	1	50.20	49.15	-1	194	-0.51%
2024/09/20	4	49.63	0	0.00	50.80	4	190	2.10%
2024/09/19	1	49.10	0	0.00	48.60	1	179	0.56%
2024/09/18	0	0.00	2	46.83	46.55	-2	174	-1.14%
2024/09/16	2	46.50	2	46.60	46.50	0	169	0.00%
2024/09/13	22	46.42	5	47.30	47.30	17	166	10.24%
2024/09/12	11	47.57	7	47.01	45.85	4	154	2.59%
2024/09/10	5	52.36	7	54.00	51.70	-2	131	-1.52%
2024/09/09	0	0.00	7	56.30	56.30	-7	125	-5.56%
2024/09/06	1	62.50	0	0.00	62.50	1	121	0.83%
2024/09/04	0	0.00	1	56.80	61.00	-1	110	-0.90%
2024/09/03	1	60.30	8	60.90	60.30	-7	107	-6.53%
2024/09/02	7	57.37	0	0.00	57.20	7	101	6.92%
2024/08/30	2	58.05	3	56.63	56.20	-1	97	-1.02%
2024/08/29	3	56.40	6	59.18	59.40	-3	91	-3.26%
2024/08/28	8	53.05	7	52.60	54.00	1	81	1.22%
2024/08/27	8	51.59	19	51.13	53.00	-11	75	-14.63%
2024/08/26	12	51.43	2	51.60	50.60	10	60	16.47%
2024/08/23	4	45.64	0	0.00	48.40	4	42	9.44%
2024/08/22	1	43.50	1	41.80	44.00	0	34	0.00%
2024/08/21	1	38.50	0	0.00	40.00	1	27	3.59%
2024/08/20	2	38.25	2	38.00	38.25	0	24	0.00%
2024/08/16	0	0.00	4	37.00	37.85	-4	22	-17.77%
2024/08/07	0	0.00	0.3	36.93	38.50	-0.3	24	-1.22%
2024/08/06	2	36.95	0	0.00	37.00	2	24	8.25%
2024/08/05	1	37.00	0	0.00	36.85	1	24	4.00%
2024/07/30	1	37.90	0	0.00	38.15	1	28	3.48%
2024/07/29	1	38.05	0	0.00	38.30	1	30	3.23%
2024/07/26	1	38.25	0	0.00	38.25	1	31	3.18%
2024/07/19	1	38.80	0	0.00	38.75	1	33	2.95%
2024/07/18	3	38.33	0	0.00	38.80	3	34	8.76%
2024/07/17	4	38.95	0	0.00	38.70	4	33	11.99%
2024/07/16	1	39.15	0	0.00	38.60	1	33	3.01%
2024/07/12	1.2	39.81	0	0.00	40.05	1.2	32	3.68%
2024/07/11	0.1	39.95	0	0.00	40.05	0.1	33	0.29%
2024/07/10	3	39.93	0	0.00	39.70	3	33	8.91%
2024/07/09	3	39.65	1	39.60	39.60	2	33	5.97%
2024/07/03	2	38.85	0	0.00	38.90	2	44	4.55%
2024/07/02	2	38.95	0	0.00	38.85	2	45	4.44%
2024/06/28	1	38.80	0	0.00	39.00	1	46	2.16%
2024/06/27	1	38.90	0	0.00	38.90	1	48	2.07%
2024/06/25	1	38.90	0	0.00	38.90	1	48	2.05%
2024/06/24	1	39.05	0	0.00	39.30	1	48	2.05%
2024/06/21	1	38.90	1	38.90	39.00	0	49	0.00%
2024/06/20	1	39.35	0	0.00	39.05	1	49	2.03%
2024/06/19	1	39.35	0	0.00	39.60	1	49	2.03%
2024/06/17	1	38.95	0	0.00	39.00	1	49	2.03%
2024/06/14	4	39.18	0	0.00	38.95	4	49	8.04%
2024/06/11	2	39.10	0	0.00	38.95	2	50	3.93%
2024/06/07	3	39.67	0	0.00	39.50	3	50	5.91%
2024/06/05	3	39.87	0	0.00	39.80	3	50	5.94%
2024/06/04	2	39.58	0	0.00	39.90	2	50	3.95%
2024/06/03	2	39.35	0	0.00	39.60	2	51	3.86%
2024/05/13	0	0.00	1	40.95	40.90	-1	50	-1.99%
2024/05/03	0	0.00	1	41.75	41.25	-1	47	-2.12%
2024/05/02	2	41.20	2	41.68	42.15	0	45	0.00%
2024/04/15	0	0.00	10	40.61	40.50	-10	37	-26.67%
2024/04/11	0	0.00	3	40.87	40.60	-3	35	-8.34%
2024/04/10	2	41.48	2	41.60	41.35	0	35	0.00%
2024/04/09	11	40.48	3	42.75	41.10	8	33	23.83%
2024/04/02	1	37.70	1	37.95	37.75	0	25	0.00%
2024/03/26	1	35.95	1	35.80	35.80	0	20	0.00%
2024/02/16	0	0.00	1	36.20	36.45	-1	17	-5.60%
2024/01/02	0	0.00	0	36.00	36.60	0	26	-0.11%
2023/10/11	0	0.00	2	37.20	37.15	-2	146	-1.36%
2023/09/14	0	0.00	2	37.00	38.35	-2	227	-0.88%
2023/08/25	1	32.85	1	32.95	32.80	0	313	0.00%
2023/08/14	1	36.10	28	35.49	36.10	-27	339	-7.94%
2023/08/11	1	36.05	0	0.00	36.10	1	344	0.29%
2023/08/08	1	39.40	7	39.51	39.65	-6	375	-1.60%
2023/08/07	0	0.00	6	39.56	39.70	-6	380	-1.58%
2023/08/04	2	40.60	0	0.00	40.30	2	381	0.52%
2023/08/02	1	40.80	0	0.00	39.75	1	384	0.26%
2023/07/31	2	42.75	13	41.54	41.40	-11	382	-2.87%
2023/07/28	1	44.15	1	44.35	44.90	0	382	0.00%
2023/07/26	13	42.47	0	0.00	42.65	13	380	3.42%
2023/07/25	13	42.39	3	42.22	42.80	10	379	2.64%
2023/07/24	15	40.38	8	40.01	40.05	7	393	1.78%
2023/07/21	8	40.92	4	41.53	41.25	4	435	0.92%
2023/07/20	0	0.00	11	39.50	39.70	-11	473	-2.32%
2023/07/19	0	0.00	6	38.88	38.65	-6	517	-1.16%
2023/07/18	0	0.00	30	38.36	39.05	-30	540	-5.56%
2023/07/17	2	38.60	10	38.48	39.00	-8	549	-1.46%
2023/07/14	2	36.55	0	0.00	37.25	2	546	0.37%
2023/07/13	0	0.00	11	36.36	36.80	-11	543	-2.03%
2023/07/12	1	36.15	14	36.87	36.30	-13	538	-2.41%
2023/07/11	0	0.00	1	37.75	37.65	-1	534	-0.19%
2023/07/10	11	38.87	7	38.31	37.50	4	533	0.75%
2023/07/07	11	40.30	12	40.05	39.95	-1	528	-0.19%
2023/07/06	4	39.63	7	38.40	39.60	-3	496	-0.60%
2023/07/05	1	36.95	0	0.00	37.35	1	482	0.21%
2023/07/03	1	36.00	0	0.00	36.35	1	478	0.21%
2023/06/30	21	36.65	0.1	36.60	36.40	21	477	4.39%
2023/06/29	20	36.01	3	35.70	36.30	17	476	3.57%
2023/06/28	15	35.85	0	0.00	35.90	15	474	3.16%
2023/06/27	6	35.70	0	0.00	35.50	6	473	1.27%
2023/06/26	3	36.25	0	0.00	36.00	3	471	0.64%
2023/06/20	2	37.55	2	37.85	37.55	0	466	0.00%
2023/06/19	5	38.42	19	37.90	39.05	-14	458	-3.05%
2023/06/16	0	0.00	2	35.70	35.80	-2	431	-0.46%
2023/06/15	0	0.00	22	36.06	35.95	-22	429	-5.12%
2023/06/14	3	35.42	3	35.55	35.35	0	424	0.00%
2023/06/13	8	37.71	11	36.36	36.35	-3	419	-0.71%
2023/06/12	0	0.00	12	36.87	37.20	-12	413	-2.90%
2023/06/09	2	35.68	5	35.53	35.55	-3	404	-0.74%
2023/06/08	7	35.42	7	34.79	34.90	0	397	0.00%
2023/06/07	1	32.95	3	34.10	33.90	-2	381	-0.52%
2023/06/05	7	33.53	0	0.00	33.05	7	374	1.87%
2023/06/02	0	0.00	3	32.85	32.75	-3	371	-0.81%
2023/06/01	1	32.40	1	32.90	33.30	0	370	0.00%
2023/05/31	4	31.83	2	32.30	31.85	2	368	0.54%
2023/05/30	1	32.15	0	0.00	32.10	1	365	0.27%
2023/05/29	0	0.00	16	32.32	32.45	-16	365	-4.38%
2023/05/26	2	32.30	3	32.35	32.20	-1	363	-0.27%
2023/05/25	2	32.45	0	0.00	32.50	2	362	0.55%
2023/05/24	1	33.55	0	0.00	33.50	1	358	0.28%
2023/05/22	2	33.48	6	33.65	33.10	-4	350	-1.14%
2023/05/19	11	32.75	2	32.20	33.30	9	345	2.61%
2023/05/18	12	32.70	7	32.59	32.90	5	336	1.48%
2023/05/17	10	31.62	16	31.68	31.70	-6	325	-1.84%
2023/05/16	3	32.95	4	32.51	32.35	-1	320	-0.31%
2023/05/15	92	35.07	23	34.72	32.50	69	314	21.91%
2023/05/12	0	0.00	5	32.82	33.30	-5	290	-1.72%
2023/05/11	3	35.53	14	35.03	34.50	-11	283	-3.88%
2023/05/09	2	37.45	3	39.00	37.40	-1	274	-0.36%
2023/05/08	2	39.40	0	0.00	38.55	2	270	0.74%
2023/05/05	1	37.50	4	37.70	38.55	-3	265	-1.13%
2023/05/04	5	39.24	8	38.56	38.50	-3	259	-1.15%
2023/05/03	3	40.78	4	40.66	40.00	-1	248	-0.40%
2023/05/02	5	41.33	3	41.48	41.15	2	244	0.82%
2023/04/28	3	38.73	1	38.80	39.25	2	237	0.84%
2023/04/27	24	39.97	3	40.17	38.55	21	229	9.16%
2023/04/26	65	39.62	49	39.69	39.75	16	202	7.89%
2023/04/25	52	36.27	43	37.03	38.70	9	153	5.85%
2023/04/24	10	34.86	13	35.03	35.20	-3	107	-2.80%
2023/04/21	6	31.47	0	0.00	33.00	6	57	10.52%
2023/03/06	2	27.30	4	27.33	27.10	-2	12	-15.69%
2022/12/13	1	25.65	0	0.00	25.90	1	18	5.47%
2022/12/09	0	0.00	1	25.55	25.50	-1	18	-5.35%
2022/12/07	0	0.00	2	26.25	26.25	-2	18	-10.93%
2022/11/10	0	0.00	2	27.30	27.30	-2	17	-11.14%
2022/09/20	2	26.00	0	0.00	25.80	2	23	8.37%
2022/01/11	0	0.00	3	26.95	26.80	-3	24	-12.16%
2021/12/15	0	0.00	2	26.75	26.75	-2	25	-7.82%
2021/11/24	0	0.00	0.1	27.00	27.10	-0.1	23	-0.62%
2021/11/16	2	26.80	0	0.00	26.85	2	21	9.38%
2021/11/04	0	0.00	0	26.25	26.40	0	20	-0.15%
2021/10/22	0	0.00	0.1	26.15	26.05	-0.1	17	-0.47%
2021/09/02	0	0.00	3	23.67	23.50	-3	21	-14.21%
2021/08/27	0	0.00	2	23.63	23.80	-2	20	-9.80%
2021/06/18	0	0.00	6	24.95	25.00	-6	42	-14.24%
2021/06/17	0	0.00	28	25.00	25.00	-28	41	-67.23%
2021/06/16	0	0.00	8	25.06	24.95	-8	41	-19.33%
2021/06/15	0	0.00	13	25.13	25.10	-13	41	-31.41%
2021/06/11	0	0.00	13	25.13	25.15	-13	41	-31.21%
2021/05/13	0	0.00	1	26.80	27.05	-1	43	-2.30%
2021/05/12	1	26.00	0	0.00	29.00	1	42	2.38%
2021/05/04	1	26.15	0	0.00	26.30	1	50	1.99%
2021/04/21	0	0.00	5	27.40	27.30	-5	43	-11.61%
2021/04/08	0	0.00	1	27.25	27.35	-1	37	-2.70%
2021/04/06	0	0.00	3	27.00	27.25	-3	43	-6.94%
2021/03/26	2	27.35	0	0.00	27.30	2	46	4.29%
2021/03/24	0	0.00	2	27.05	27.05	-2	45	-4.41%
2021/03/22	1	27.20	0	0.00	27.20	1	45	2.19%
2021/03/18	2	27.30	0	0.00	27.30	2	46	4.35%
2021/02/26	0	0.00	2	27.40	27.60	-2	42	-4.76%
2021/02/25	0	0.00	3	27.50	27.85	-3	42	-7.10%
2021/02/24	0	0.00	5	27.20	27.45	-5	41	-11.97%
2021/02/23	0	0.00	5	27.12	27.15	-5	41	-12.20%
2021/02/19	0	0.00	2	26.65	26.60	-2	40	-4.88%
2021/02/02	1	26.50	0	0.00	26.85	1	39	2.52%
2021/02/01	0	0.00	1	26.80	26.60	-1	39	-2.54%
2021/01/27	1	29.85	8	29.51	28.50	-7	35	-19.82%
2021/01/13	2	27.15	0	0.00	27.30	2	26	7.43%
2020/12/29	5	27.16	0	0.00	27.10	5	24	20.01%
2020/12/24	0	0.00	1	27.20	27.25	-1	16	-6.13%
2020/12/18	1	27.85	0	0.00	27.70	1	16	6.04%
2020/12/16	1	27.10	0	0.00	27.20	1	16	6.20%
2020/12/15	1	27.40	0	0.00	27.30	1	16	6.18%
2020/11/23	1	27.70	0	0.00	27.90	1	25	3.94%
2020/11/18	1	27.70	0	0.00	28.00	1	28	3.53%
2020/11/11	2	28.05	0	0.00	28.05	2	30	6.58%
2020/10/29	1	28.65	0	0.00	28.65	1	35	2.82%
2020/10/05	1	28.00	0	0.00	27.95	1	58	1.70%
2020/09/04	2	32.10	0	0.00	31.90	2	86	2.30%
2020/08/24	1	32.90	0	0.00	33.25	1	82	1.21%
2020/08/14	0	0.00	3	32.00	32.10	-3	78	-3.82%
2020/08/10	4	31.60	0	0.00	32.00	4	79	5.05%
2020/08/07	5	31.82	0	0.00	32.10	5	78	6.33%
2020/08/06	6	32.00	0	0.00	32.10	6	78	7.62%
2020/08/05	7	32.13	0	0.00	32.00	7	78	8.87%
2020/08/04	14	32.18	0	0.00	32.40	14	79	17.56%
2020/08/03	32	31.69	0	0.00	31.70	32	79	40.18%
2020/07/29	3	30.00	0	0.00	30.00	3	79	3.79%
2020/07/10	0	0.00	1	29.80	30.00	-1	71	-1.40%
2020/07/09	1	33.00	4	32.08	31.00	-3	68	-4.37%
2020/07/07	1	26.20	0	0.00	28.45	1	63	1.57%
2020/07/03	0	0.00	2	26.00	25.85	-2	61	-3.28%
2020/06/24	1	26.45	0	0.00	26.65	1	56	1.77%
2020/06/19	0	0.00	1	25.25	25.30	-1	46	-2.15%
2020/06/18	1	25.20	0	0.00	25.15	1	46	2.16%
2020/05/08	0	0.00	8	25.96	26.05	-8	40	-19.83%
2020/04/30	1	25.50	1	26.00	25.50	0	36	0.00%
2020/03/13	0	0.00	1	24.60	24.90	-1	21	-4.58%
2020/03/12	0	0.00	7	26.50	26.85	-7	20	-33.71%
2020/02/26	1	28.85	0	0.00	29.00	1	21	4.69%
2020/02/19	0	0.00	5	29.15	29.25	-5	22	-21.85%
2020/01/07	0	0.00	1	29.85	29.85	-1	22	-4.38%
2019/12/31	0	0.00	2	30.00	30.00	-2	23	-8.69%
2019/12/04	1	29.95	0	0.00	30.10	1	26	3.80%
2019/11/08	1	30.50	0	0.00	30.60	1	25	3.90%
2019/11/05	5	30.80	0	0.00	30.60	5	26	18.81%
2019/11/04	1	30.55	4	30.55	30.80	-3	27	-11.11%
2019/10/17	1	30.90	0	0.00	30.90	1	55	1.82%
2019/10/09	2	31.40	0	0.00	31.20	2	57	3.50%
2019/10/03	0	0.00	6	32.35	32.30	-6	59	-10.12%
2019/09/20	0	0.00	0.1	30.40	30.70	-0.1	58	-0.16%
2019/09/18	0	0.00	0	30.60	30.75	0	59	-0.02%
2019/09/12	0	0.00	0.1	30.75	30.90	-0.1	59	-0.17%
2019/09/10	1	30.60	0	0.00	30.65	1	60	1.64%
2019/09/04	1	30.60	0	0.00	30.65	1	63	1.58%
2019/09/03	3	31.52	0	0.00	31.20	3	63	4.72%
2019/09/02	1	32.80	0	0.00	31.75	1	65	1.52%
2019/08/28	0.2	31.10	0	0.00	31.35	0.2	67	0.31%
2019/08/22	0	0.00	1	30.90	30.60	-1	70	-1.41%
2019/08/21	3	30.40	2	30.45	30.45	1	71	1.41%
2019/08/20	1	31.00	3	30.90	30.75	-2	71	-2.80%
2019/08/19	3	31.22	0	0.00	31.35	3	71	4.20%
2019/08/15	0	0.00	0.1	34.25	33.60	-0.1	70	-0.15%
2019/08/14	0	0.00	0.1	33.75	33.75	-0.1	72	-0.15%
2019/08/12	0	0.00	2.1	33.53	33.90	-2.1	72	-2.84%
2019/08/08	0.1	32.55	4	32.85	32.80	-3.9	72	-5.36%
2019/08/07	1	32.65	5.2	32.57	32.45	-4.2	72	-5.72%
2019/08/06	7	32.48	0.3	32.40	32.40	6.7	73	9.12%
2019/08/05	0.6	33.15	3	33.80	33.45	-2.4	73	-3.30%
2019/08/02	0	0.00	2	33.45	33.40	-2	73	-2.73%
2019/08/01	0	0.00	7	33.85	33.85	-7	73	-9.53%
2019/07/31	2	33.75	3	33.30	34.10	-1	73	-1.35%
2019/07/30	9	34.33	2	34.90	33.75	7	73	9.48%
2019/07/29	2	35.35	2	35.28	35.45	0	72	0.00%
2019/07/26	5	34.93	3	35.72	36.00	2	72	2.77%
2019/07/25	1	36.05	2	36.18	36.00	-1	69	-1.43%
2019/07/24	3	33.62	3	34.40	34.40	0	60	0.00%
2019/07/23	0	0.00	1	31.00	31.30	-1	47	-2.10%
2019/07/19	3	30.42	1.7	30.31	30.30	1.3	46	2.83%
2019/07/18	0.7	29.90	1	30.05	30.10	-0.3	45	-0.68%
2019/07/16	3	30.35	0	0.00	30.30	3	44	6.70%
2019/07/15	0	0.00	1	30.35	30.25	-1	44	-2.25%
2019/07/12	5	30.65	0	0.00	30.70	5	43	11.53%
2019/07/05	1	29.50	0.2	30.50	30.30	0.8	39	2.11%
2019/07/03	0.2	29.00	0	0.00	29.20	0.2	37	0.42%
2019/07/01	0	0.00	0.1	29.95	29.45	-0.1	36	-0.14%
2019/06/28	0	0.00	0.1	29.70	29.70	-0.1	36	-0.23%
2019/06/27	0	0.00	0.1	30.35	30.35	-0.1	36	-0.14%
2019/06/26	0	0.00	0.1	29.95	29.95	-0.1	36	-0.14%
2019/06/25	0	0.00	0.1	30.30	30.30	-0.1	35	-0.14%
2019/06/24	0	0.00	0.1	30.30	30.30	-0.1	35	-0.14%
2019/06/21	0.3	30.10	0	0.00	30.30	0.3	35	0.94%
2019/06/19	0	0.00	1	30.20	30.80	-1	35	-2.83%
2019/06/11	0	0.00	0.3	28.90	28.70	-0.3	33	-0.91%
2019/06/10	1	28.50	0.4	28.50	28.50	0.6	33	1.71%
2019/06/06	0.7	28.10	0	0.00	28.30	0.7	31	2.37%
2019/06/05	1	29.50	0	0.00	29.15	1	30	3.23%
2019/05/29	1	30.95	0	0.00	30.95	1	35	2.85%
2019/05/24	2	31.60	0	0.00	31.90	2	33	5.90%
2019/05/14	1	37.80	0	0.00	38.90	1	28	3.54%
2019/05/07	1	39.10	0.1	39.50	39.50	0.9	26	3.23%
2019/05/06	0	0.00	0.1	39.35	39.35	-0.1	26	-0.19%
2019/05/03	0	0.00	0.1	39.00	39.00	-0.1	26	-0.19%
2019/05/02	0	0.00	0.1	40.05	40.05	-0.1	26	-0.19%
2019/04/30	0	0.00	0.1	40.10	40.10	-0.1	26	-0.19%
2019/04/29	0	0.00	0.1	40.00	40.00	-0.1	27	-0.26%
2019/04/26	0	0.00	0.1	39.95	39.95	-0.1	27	-0.18%
2019/04/25	0	0.00	0.1	40.70	40.70	-0.1	27	-0.18%
2019/04/24	0	0.00	0.1	40.75	40.75	-0.1	28	-0.18%
2019/04/23	0	0.00	0.1	40.60	40.60	-0.1	28	-0.18%
2019/04/22	1	40.45	1.1	40.35	40.35	-0.1	28	-0.36%
2019/04/19	1	40.50	0.1	40.50	40.50	1	28	3.37%
2019/04/18	0	0.00	0.1	40.60	40.85	-0.1	27	-0.18%
2019/04/17	0.3	40.50	0	0.00	40.80	0.3	29	1.08%
2019/04/16	0	0.00	0.1	41.35	40.80	-0.1	29	-0.17%
2019/04/15	0.6	42.00	0	0.00	41.60	0.6	29	1.88%
2019/04/09	1	41.00	0	0.00	42.30	1	28	3.47%
2019/04/01	0	0.00	0.4	41.50	41.65	-0.4	28	-1.31%
2019/03/29	0	0.00	0.1	41.75	41.75	-0.1	28	-0.18%
2019/03/28	0.4	42.35	0	0.00	41.80	0.4	27	1.30%
2019/03/27	0	0.00	0.1	42.25	42.30	-0.1	27	-0.45%
2019/03/25	0	0.00	0.1	42.50	42.50	-0.1	27	-0.19%
2019/03/22	0.2	42.30	0	0.00	42.70	0.2	27	0.87%
2019/03/20	1	42.70	0	0.00	42.90	1	26	3.82%
2019/03/19	1	43.00	0	0.00	42.60	1	25	3.90%
2019/03/18	0	0.00	1	44.60	44.70	-1	24	-4.04%
2019/03/08	1	49.30	0	0.00	46.80	1	22	4.40%
2019/03/07	2	47.68	0	0.00	47.90	2	22	9.06%
2019/03/05	0	0.00	0.1	42.20	42.20	-0.1	15	-0.50%
2019/03/04	0	0.00	1	38.60	38.40	-1	14	-6.83%
2019/01/21	1	33.80	0	0.00	33.80	1	20	4.92%
2018/12/03	1	35.10	0	0.00	35.00	1	19	5.12%
2018/11/30	3	36.00	0	0.00	35.50	3	19	15.53%
2018/11/29	1	35.50	2	37.05	36.10	-1	19	-5.24%
2018/09/11	0	46.40	0	0.00	46.85	0	28	0.07%
2018/09/06	0	49.10	0	0.00	49.10	0	28	0.04%
2018/08/28	0	50.00	0	0.00	50.00	0	29	0.03%
2018/08/20	0	54.20	0	0.00	54.10	0	29	0.03%
2018/08/17	0	0.00	0.5	54.40	54.90	-0.5	28	-1.77%
2018/07/25	0	0.00	2	55.25	55.00	-2	20	-9.80%
2018/05/25	0	0.00	1	64.10	64.40	-1	21	-4.59%
2018/05/14	0	0.00	1	62.00	62.50	-1	21	-4.62%
2018/05/02	0	0.00	2	62.10	62.20	-2	21	-9.44%
2018/04/26	0	0.00	1	62.20	61.70	-1	21	-4.68%
2018/04/25	0	0.00	1	61.70	61.70	-1	21	-4.61%
2018/04/20	0	0.00	1	63.50	63.40	-1	24	-4.12%
2018/04/19	1	63.70	0	0.00	62.60	1	24	4.05%
2018/01/09	0	0.00	1	65.00	65.70	-1	31	-3.17%
2018/01/03	1	66.10	0	0.00	66.90	1	40	2.48%