皇將 (4744)-台新券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	20.30	20.35	-3	113	-2.65%
2024/12/11	0	20.35	0	0.00	20.20	0	113	0.00%
2024/12/09	0	0.00	2	20.45	20.35	-2	115	-1.73%
2024/12/05	6	20.40	0	0.00	20.45	6	119	5.02%
2024/12/02	2	20.15	0	0.00	20.10	2	123	1.63%
2024/11/29	1	19.65	2	20.08	20.25	-1	123	-0.81%
2024/11/26	0	0.00	2	19.10	19.50	-2	119	-1.67%
2024/11/25	4	19.71	6	19.83	19.45	-2	118	-1.69%
2024/11/18	0	0.00	1	21.05	20.45	-1	110	-0.90%
2024/11/14	2	20.75	2	21.18	20.70	0	113	0.00%
2024/11/07	0.7	20.95	0	0.00	20.40	0.7	109	0.60%
2024/11/05	2	20.15	0	0.00	20.05	2	112	1.78%
2024/11/04	10	20.33	0	0.00	20.15	10	117	8.48%
2024/10/30	1	20.50	0	0.00	20.50	1	133	0.75%
2024/10/28	2	20.83	0	0.00	20.85	2	135	1.48%
2024/10/25	3	21.07	0	0.00	21.10	3	136	2.19%
2024/10/24	2	21.10	0	0.00	21.00	2	142	1.41%
2024/10/23	2	21.30	0	0.00	21.30	2	140	1.42%
2024/10/22	1	21.40	0	0.00	21.35	1	140	0.71%
2024/10/18	1	21.80	0	0.00	21.65	1	149	0.67%
2024/10/16	0	21.90	0	0.00	21.90	0	165	0.00%
2024/10/01	1	23.00	3	23.00	22.95	-2	184	-1.08%
2024/09/27	0	23.20	0	0.00	23.05	0	194	0.00%
2024/09/25	0	0.00	15	23.27	23.25	-15	197	-7.58%
2024/09/24	2	23.50	2	23.58	23.50	0	197	0.00%
2024/09/18	0	0.00	9	23.80	23.55	-9	209	-4.30%
2024/09/16	0	0.00	1	23.80	23.80	-1	211	-0.47%
2024/09/12	0	0.00	2	23.85	23.75	-2	213	-0.94%
2024/09/11	0	23.85	0	0.00	23.70	0	216	0.00%
2024/09/10	0	0.00	1	24.30	23.90	-1	218	-0.46%
2024/09/09	1	24.10	2	24.38	24.40	-1	216	-0.46%
2024/09/05	0	0.00	1	23.30	23.40	-1	214	-0.47%
2024/09/03	0	0.00	1	23.70	23.50	-1	234	-0.43%
2024/09/02	1	23.55	0	0.00	23.40	1	235	0.43%
2024/08/28	0	0.00	0.3	23.80	23.70	-0.3	236	-0.15%
2024/08/27	0	0.00	0	23.78	23.80	0	240	0.00%
2024/08/26	0	0.00	0	23.70	23.65	0	249	0.00%
2024/08/21	0	0.00	8	23.35	23.35	-8	251	-3.18%
2024/08/20	1	23.25	3	23.48	23.45	-2	252	-0.79%
2024/08/19	0	0.00	2	23.45	23.25	-2	255	-0.78%
2024/08/15	1	22.85	1	22.95	22.60	0	255	0.00%
2024/08/13	0	21.95	21	22.38	22.40	-21	260	-8.08%
2024/08/12	0	0.00	2	22.35	22.20	-2	265	-0.75%
2024/08/06	1	19.85	0	0.00	20.00	1	269	0.37%
2024/08/05	2	20.70	8	20.79	20.70	-6	284	-2.11%
2024/07/31	1	23.05	5	23.40	23.20	-4	282	-1.42%
2024/07/29	15	23.10	3	23.20	23.00	12	285	4.21%
2024/07/26	1	23.45	0	0.00	23.50	1	286	0.35%
2024/07/19	2	23.75	0	0.00	23.70	2	287	0.70%
2024/07/18	0	23.90	0	0.00	24.00	0	281	0.00%
2024/07/17	4	23.91	1	24.00	24.05	3	281	1.07%
2024/07/16	0	23.85	0	0.00	24.00	0	267	0.00%
2024/07/15	1	23.95	6	24.05	23.95	-5	270	-1.85%
2024/07/12	0	23.95	3	24.10	23.95	-3	269	-1.11%
2024/07/11	0	23.90	1	23.95	23.95	-1	271	-0.37%
2024/07/10	0.3	24.25	0	0.00	24.10	0.3	272	0.13%
2024/07/09	1	24.20	3	24.15	24.05	-2	274	-0.73%
2024/07/08	5	25.06	0	0.00	25.05	5	271	1.84%
2024/07/05	7	25.19	0	0.00	25.15	7	274	2.55%
2024/07/04	0	0.00	1	25.70	25.55	-1	274	-0.36%
2024/07/03	0	26.00	9	26.03	26.05	-9	288	-3.12%
2024/07/02	1	24.95	1	25.65	25.70	0	285	0.00%
2024/06/28	0.2	25.40	5	25.10	25.15	-4.8	292	-1.65%
2024/06/27	10	25.20	9	25.15	25.15	1	293	0.34%
2024/06/26	1	25.35	1	25.35	25.00	0	293	0.00%
2024/06/20	1	24.75	0	0.00	24.70	1	291	0.34%
2024/06/17	0	0.00	3	24.85	24.90	-3	293	-1.02%
2024/06/14	1	24.40	5	24.40	24.35	-4	295	-1.36%
2024/06/12	10	24.45	2	24.23	24.40	8	303	2.63%
2024/06/11	5	24.99	6	25.60	24.75	-1	312	-0.32%
2024/06/07	0	0.00	19	25.05	24.80	-19	324	-5.86%
2024/06/06	0	0.00	6	23.68	23.75	-6	316	-1.90%
2024/06/05	1	24.20	2	24.05	23.95	-1	319	-0.31%
2024/06/03	1	24.10	0	0.00	23.90	1	329	0.30%
2024/05/31	6	24.28	0	0.00	24.00	6	332	1.80%
2024/05/27	0	24.00	0	0.00	23.40	0	326	0.00%
2024/05/24	1.1	23.48	0	0.00	23.45	1.1	327	0.34%
2024/05/17	0	0.00	39	24.08	23.85	-39	335	-11.64%
2024/05/16	1	23.80	166	23.73	23.80	-165	338	-48.81%	大賣/鉅額交易
2024/05/15	1	24.15	0	0.00	24.05	1	337	0.30%
2024/05/14	2	24.50	0	0.00	24.60	2	338	0.59%
2024/05/10	0	0.00	2	24.28	24.15	-2	344	-0.58%
2024/05/09	3	23.17	9	23.88	23.75	-6	342	-1.75%
2024/05/08	6	24.98	0	0.00	24.80	6	323	1.86%
2024/05/06	0.2	25.10	0	0.00	24.90	0.2	324	0.05%
2024/05/03	0	0.00	8	25.08	25.20	-8	316	-2.53%
2024/05/02	1	24.75	4	24.80	24.80	-3	314	-0.95%
2024/04/30	0	0.00	5	24.70	24.75	-5	314	-1.59%
2024/04/26	4	24.00	0	0.00	24.05	4	313	1.28%
2024/04/23	0	24.00	0	0.00	24.05	0	322	0.00%
2024/04/22	7	23.64	0	0.00	23.65	7	325	2.15%
2024/04/18	0	0.00	12	23.99	24.25	-12	332	-3.61%
2024/04/17	5	24.09	13	24.20	24.20	-8	336	-2.38%
2024/04/16	3	23.63	1	23.70	23.60	2	347	0.58%
2024/04/15	0	24.95	0	0.00	24.15	0	368	0.00%
2024/04/12	6	24.65	20	24.68	24.40	-14	369	-3.78%
2024/04/11	10	25.19	0	0.00	24.75	10	375	2.66%
2024/04/10	5	25.25	0	0.00	25.15	5	373	1.34%
2024/04/09	13	25.18	2	25.50	25.15	11	374	2.94%
2024/04/03	0	23.90	17	23.10	23.45	-17	361	-4.70%
2024/04/02	0	25.80	0	0.00	23.90	0	354	0.00%
2024/03/29	1	24.00	0	0.00	23.95	1	353	0.28%
2024/03/28	2	24.30	0	0.00	24.30	2	354	0.56%
2024/03/27	21	24.32	0	0.00	24.30	21	356	5.89%
2024/03/26	45	24.14	0	0.00	24.05	45	358	12.56%
2024/03/25	36	24.44	1	24.45	24.30	35	356	9.82%
2024/03/22	13	24.24	1	24.40	24.20	12	369	3.25%
2024/03/21	1	24.15	0	0.00	24.20	1	377	0.27%
2024/03/20	1	24.05	0	0.00	24.15	1	385	0.26%
2024/03/19	0	0.00	1	24.00	24.10	-1	389	-0.26%
2024/03/15	5	24.40	0	0.00	24.10	5	409	1.22%
2024/03/14	3	24.53	2	24.40	24.40	1	431	0.23%
2024/03/13	6	24.42	63	24.27	24.00	-57	485	-11.74%
2024/03/12	1	25.50	0	0.00	25.55	1	505	0.20%
2024/03/08	2	25.78	7	25.43	25.35	-5	512	-0.98%
2024/03/06	6	26.75	3	26.65	26.45	3	514	0.58%
2024/03/05	6	26.88	0	0.00	26.80	6	519	1.15%
2024/03/04	1	26.65	1	26.65	26.80	0	553	0.00%
2024/03/01	0	27.30	0	0.00	26.90	0	558	0.00%
2024/02/29	0	0.00	3	27.00	27.10	-3	560	-0.53%
2024/02/26	0	27.50	0	0.00	27.40	0	575	0.00%
2024/02/23	1	26.95	0	0.00	26.90	1	612	0.16%
2024/02/21	0	0.00	3	27.45	27.40	-3	635	-0.47%
2024/02/20	0	0.00	3	27.55	27.50	-3	665	-0.45%
2024/02/19	0.1	27.85	0	0.00	27.90	0.1	666	0.01%
2024/02/16	8	27.49	0	0.00	27.55	8	667	1.20%
2024/02/05	2.2	26.25	0	0.00	26.10	2.2	689	0.32%
2024/01/24	0	0.00	1	27.50	27.40	-1	725	-0.14%
2024/01/23	1	27.55	4	27.85	27.45	-3	726	-0.41%
2024/01/19	0.2	27.30	0	0.00	27.30	0.2	727	0.02%
2024/01/17	0	0.00	1	27.05	26.85	-1	731	-0.14%
2024/01/16	2	27.30	0	0.00	27.20	2	727	0.28%
2024/01/15	11	27.34	0	0.00	27.35	11	730	1.51%
2024/01/12	1.2	27.09	0	0.00	27.15	1.2	726	0.17%
2024/01/11	11	27.21	0	0.00	27.20	11	727	1.51%
2024/01/10	1	27.00	0	0.00	27.00	1	733	0.14%
2024/01/09	5	28.92	1	28.10	27.70	4	750	0.53%
2024/01/08	0	28.00	6	27.85	27.60	-6	772	-0.78%
2024/01/05	40	27.97	3	27.90	28.10	37	779	4.74%
2024/01/04	3	27.33	0	0.00	27.15	3	776	0.39%
2024/01/03	46	27.41	0	0.00	27.40	46	808	5.69%
2024/01/02	24.2	27.51	1	27.75	27.50	23.2	847	2.74%
2023/12/27	1	27.00	0	0.00	27.00	1	941	0.11%
2023/12/26	0	0.00	1	26.85	27.00	-1	940	-0.11%
2023/12/25	1	27.30	1	27.05	26.90	0	941	0.00%
2023/12/21	0.2	27.00	0	0.00	27.00	0.2	936	0.02%
2023/12/20	1	26.80	0	0.00	26.85	1	936	0.11%
2023/12/18	0	0.00	7	27.05	27.00	-7	923	-0.76%
2023/12/15	3	27.43	1	27.45	27.15	2	916	0.22%
2023/12/14	1	27.50	1	27.55	27.60	0	911	0.00%
2023/12/13	0.2	28.50	7	27.72	27.60	-6.9	906	-0.76%
2023/12/12	1	28.60	15	28.92	28.25	-14	894	-1.57%
2023/12/11	6.4	28.19	3	28.20	28.70	3.4	884	0.38%
2023/12/08	85.3	26.78	71	26.93	27.30	14.3	860	1.66%
2023/12/07	11	26.07	118	26.07	26.05	-107	810	-13.20%	大賣/鉅額交易
2023/12/06	3	28.90	0	0.00	28.90	3	782	0.38%
2023/12/05	0	0.00	1	29.35	29.30	-1	781	-0.13%
2023/12/04	0	30.00	4	30.09	29.70	-4	807	-0.49%
2023/12/01	8	29.94	0	0.00	29.90	8	802	1.00%
2023/11/30	0.2	29.65	11	29.37	29.70	-10.8	798	-1.35%
2023/11/29	16	29.22	2	29.35	29.30	14	791	1.77%
2023/11/28	1	30.00	1	29.90	29.90	0	759	0.00%
2023/11/24	1	30.30	0	0.00	30.00	1	750	0.13%
2023/11/22	22	30.67	45	30.61	30.20	-23	745	-3.08%
2023/11/21	5	32.16	0	0.00	32.10	5	707	0.71%
2023/11/20	4	33.08	0	0.00	32.20	4	697	0.57%
2023/11/17	7	33.44	7	32.94	33.10	0	691	0.00%
2023/11/16	0	0.00	1	32.30	32.10	-1	662	-0.15%
2023/11/15	2	32.20	0	0.00	32.25	2	668	0.30%
2023/11/14	4	32.45	0	0.00	32.40	4	675	0.59%
2023/11/13	22	32.60	2	32.15	32.85	20	671	2.98%
2023/11/10	28	32.34	9	32.76	32.20	19	653	2.91%
2023/11/09	2	30.85	0	0.00	30.85	2	625	0.32%
2023/11/08	1	31.30	1	30.60	30.60	0	629	0.00%
2023/11/07	0	0.00	1	31.00	31.20	-1	633	-0.16%
2023/11/06	1	30.40	0	0.00	30.30	1	643	0.16%
2023/11/02	6	30.25	0	0.00	30.25	6	662	0.91%
2023/10/31	1.7	30.46	0	0.00	29.90	1.7	671	0.25%
2023/10/27	1	29.85	1	30.25	30.90	0	688	0.00%
2023/10/25	0	0.00	1	31.40	31.40	-1	711	-0.14%
2023/10/24	0	0.00	1	31.60	31.55	-1	751	-0.13%
2023/10/23	3	31.55	2	31.30	31.40	1	771	0.13%
2023/10/20	2	31.00	1	31.10	31.05	1	776	0.13%
2023/10/18	2	31.10	2	31.00	31.20	0	816	0.00%
2023/10/17	5	32.57	5	32.84	31.50	0	821	0.00%
2023/10/16	20	33.53	32	33.39	33.50	-12	833	-1.44%
2023/10/13	14	32.08	9	32.39	31.90	5	828	0.60%
2023/10/12	3	31.75	3	31.62	31.60	0	836	0.00%
2023/10/11	7.4	32.37	2	31.60	31.15	5.4	860	0.63%
2023/10/06	15	34.30	27	34.39	34.60	-12	875	-1.37%
2023/10/05	51	33.38	54	33.08	32.90	-3	871	-0.34%
2023/10/04	6	32.02	6	31.70	31.95	0	832	0.00%
2023/10/02	6	29.38	0	0.00	29.40	6	888	0.68%
2023/09/28	1	29.25	0	0.00	29.00	1	1,105	0.09%
2023/09/25	4	30.04	0	0.00	30.10	4	1,210	0.33%
2023/09/20	0	31.60	1	30.35	30.25	-1	1,370	-0.07%
2023/09/19	20	31.06	0	0.00	30.65	20	1,413	1.42%
2023/09/18	0	0.00	5	31.07	31.20	-5	1,427	-0.35%
2023/09/15	3	30.87	3	30.97	30.80	0	1,454	0.00%
2023/09/14	15	31.50	3	31.38	31.40	12	1,493	0.80%
2023/09/13	50	31.30	1	31.15	31.10	49	1,512	3.24%
2023/09/12	17	31.48	18	31.58	31.40	-1	1,545	-0.06%
2023/09/11	1	30.35	0	0.00	30.55	1	1,560	0.06%
2023/09/08	1	30.35	1	30.55	30.15	0	1,562	0.00%
2023/09/07	21	31.53	2	31.48	31.00	19	1,568	1.21%
2023/09/06	1	30.00	3	30.22	30.40	-2	1,555	-0.13%
2023/09/05	0	0.00	1	29.70	29.75	-1	1,566	-0.06%
2023/09/04	0	0.00	0	31.10	30.15	0	1,589	0.00%
2023/09/01	1	30.30	1	30.10	30.10	0	1,643	0.00%
2023/08/29	1	29.15	0	0.00	29.30	1	1,750	0.06%
2023/08/24	0	29.80	4	29.70	29.60	-4	1,821	-0.22%
2023/08/23	1	29.50	0	0.00	29.70	1	1,949	0.05%
2023/08/22	3	29.90	0	0.00	29.75	3	1,964	0.15%
2023/08/21	0	0.00	3	29.78	30.35	-3	2,007	-0.15%
2023/08/18	7	29.70	0	0.00	29.10	7	2,148	0.33%
2023/08/14	2	30.35	12	30.50	30.35	-10	2,450	-0.41%
2023/08/11	0	0.00	15	31.08	31.00	-15	2,482	-0.60%
2023/08/10	1	31.15	1	30.85	31.30	0	2,620	0.00%
2023/08/09	4	31.98	3	31.85	31.70	1	2,677	0.04%
2023/08/08	2	32.85	2	33.15	32.85	0	2,771	0.00%
2023/08/07	15	33.07	0	0.00	33.15	15	3,002	0.50%
2023/08/02	5	32.70	0	0.00	32.25	5	3,513	0.14%
2023/07/31	4	33.00	5	33.25	33.10	-1	4,010	-0.02%
2023/07/28	2	33.42	8	33.63	33.80	-6	4,197	-0.14%
2023/07/27	13	34.02	21	33.91	33.60	-8	4,193	-0.19%
2023/07/26	27	32.24	0	0.00	32.10	27	4,176	0.65%
2023/07/25	3	31.70	4	32.10	32.60	-1	4,168	-0.02%
2023/07/24	1	32.00	0	0.00	31.90	1	4,160	0.02%
2023/07/21	6	32.55	11	32.60	32.35	-5	4,142	-0.12%
2023/07/20	0	0.00	1	33.50	33.35	-1	4,139	-0.02%
2023/07/19	3	33.87	8	33.41	33.00	-5	4,133	-0.12%
2023/07/18	4	33.99	7	34.43	33.80	-3	4,124	-0.07%
2023/07/17	8	35.12	5	35.34	35.10	3	4,111	0.07%
2023/07/14	3	35.62	3	35.12	35.50	0	4,106	0.00%
2023/07/13	21	34.70	13	34.75	34.30	8	4,090	0.20%
2023/07/12	13	36.24	36	36.40	35.60	-23	4,082	-0.56%
2023/07/11	4	37.80	10	37.60	37.40	-6	4,092	-0.15%
2023/07/10	23	38.35	165	37.93	37.95	-142	4,088	-3.47%	大賣/鉅額交易
2023/07/07	164	40.12	28	39.51	38.55	136	4,070	3.34%	大買/鉅額交易
2023/07/06	182	42.48	164	42.82	40.05	18	4,023	0.45%	大買/大賣/
2023/07/05	11	42.98	8	43.18	43.20	3	3,834	0.08%
2023/07/04	9	42.28	13	42.12	43.00	-4	3,841	-0.10%
2023/07/03	27	42.81	41	42.86	42.75	-14	3,842	-0.36%
2023/06/30	25.1	42.20	37.1	41.99	41.40	-12.1	3,826	-0.31%
2023/06/29	39	41.96	51	41.69	42.15	-12	3,771	-0.32%
2023/06/28	17	40.91	44	40.86	41.10	-27	3,705	-0.73%
2023/06/27	13	41.27	63.1	40.90	41.20	-50.1	3,676	-1.36%
2023/06/26	13	40.83	14	40.99	40.15	-1	3,633	-0.03%
2023/06/21	4	41.13	3	41.30	41.35	1	3,617	0.03%
2023/06/20	16	41.04	16	41.14	41.00	0	3,606	0.00%
2023/06/19	23.1	40.43	7	40.32	40.40	16.1	3,564	0.45%
2023/06/16	12	40.49	28.1	40.35	40.05	-16.1	3,544	-0.45%
2023/06/15	25	39.53	13.2	39.61	39.60	11.8	3,510	0.34%
2023/06/14	1	39.10	2	39.00	38.50	-1	3,483	-0.03%
2023/06/13	9	38.41	9	37.83	38.50	0	3,467	0.00%
2023/06/12	7	37.74	0	0.00	37.40	7	3,453	0.20%
2023/06/09	6	38.22	7	38.26	38.30	-1	3,441	-0.03%
2023/06/08	6	38.69	12	38.37	38.00	-6	3,433	-0.17%
2023/06/07	6	39.31	36	39.14	38.85	-30	3,412	-0.88%
2023/06/06	12	39.86	23	39.88	40.05	-11	3,359	-0.33%
2023/06/05	11	38.72	7	39.60	39.95	4	3,338	0.12%
2023/06/02	15	40.19	6	40.33	40.00	9	3,279	0.27%
2023/06/01	1	40.50	4	40.73	40.75	-3	3,265	-0.09%
2023/05/31	8	40.47	6	40.48	40.45	2	3,250	0.06%
2023/05/30	28	40.08	17	40.12	39.75	11	3,251	0.34%
2023/05/29	78.3	39.66	70	39.79	40.90	8.3	3,217	0.26%
2023/05/26	55	43.21	14	43.19	42.95	41	3,108	1.32%
2023/05/25	22	43.38	20	43.29	43.00	2	3,088	0.06%
2023/05/24	48.1	44.16	49	43.94	43.65	-0.9	3,049	-0.03%
2023/05/23	35	42.87	13	42.96	43.00	22	2,909	0.76%
2023/05/22	25	43.12	34	43.32	43.00	-9	2,883	-0.31%
2023/05/19	63	43.08	19	43.28	42.65	44	2,866	1.53%
2023/05/18	248	43.93	212.1	44.13	43.50	35.9	2,909	1.23%	大買/大賣/
2023/05/17	15	42.33	17	42.34	42.45	-2	2,747	-0.07%
2023/05/16	82.1	43.12	76	42.91	42.20	6.1	2,720	0.22%
2023/05/15	34	41.94	54	41.53	41.30	-20	2,589	-0.77%
2023/05/12	55	42.33	49	42.20	41.65	6	2,529	0.24%
2023/05/11	167	43.48	147	43.41	42.75	20	2,433	0.82%	大買/大賣/
2023/05/10	208	42.90	156	43.25	43.80	52	2,246	2.31%	大買/大賣/
2023/05/09	155	42.58	210	42.57	42.15	-55	2,020	-2.72%	大買/大賣/
2023/05/08	259	41.34	217	41.49	42.80	42	1,749	2.40%	大買/大賣/
2023/05/05	84	38.58	85	38.85	39.55	-1	1,473	-0.07%
2023/05/04	82	37.51	65	37.26	36.60	17	1,275	1.33%
2023/05/03	5	35.92	0	0.00	35.70	5	1,077	0.46%
2023/05/02	9	36.26	10	36.10	36.35	-1	1,064	-0.09%
2023/04/28	13	35.29	0	0.00	34.90	13	1,039	1.25%
2023/04/25	0	35.55	15	34.00	34.15	-15	1,021	-1.47%
2023/04/24	2	35.00	2	34.90	35.50	0	1,000	0.00%
2023/04/21	1	34.35	1	34.55	34.30	0	989	0.00%
2023/04/20	11	34.09	11	33.71	33.40	0	961	0.00%
2023/04/19	16	35.11	5	35.55	34.75	11	932	1.18%
2023/04/18	8	35.51	7	35.66	35.30	1	919	0.11%
2023/04/17	38	36.88	49	36.72	36.00	-11	907	-1.21%
2023/04/14	18	36.67	16	36.02	36.75	2	867	0.23%
2023/04/12	4	34.23	2	34.40	34.35	2	806	0.25%
2023/04/11	0	33.45	4	33.11	33.45	-4	790	-0.51%
2023/04/10	9	34.33	8	34.29	34.05	1	779	0.13%
2023/04/07	1	33.65	30	34.41	34.80	-29	755	-3.84%
2023/04/06	0	34.15	5	34.43	34.00	-5	720	-0.69%
2023/03/31	3	32.98	6	33.08	33.55	-3	691	-0.43%
2023/03/30	0	0.00	4	31.63	31.50	-4	652	-0.61%
2023/03/29	0	0.00	4	31.34	31.25	-4	653	-0.61%
2023/03/28	7	31.92	1	32.20	31.60	6	652	0.92%
2023/03/27	0	31.45	2	31.50	31.50	-2	642	-0.31%
2023/03/24	0	0.00	1	31.40	31.45	-1	642	-0.16%
2023/03/23	19	31.52	0	0.00	31.60	19	643	2.95%
2023/03/22	5	30.30	0	0.00	30.35	5	627	0.80%
2023/03/17	3	29.85	2	29.85	29.85	1	637	0.16%
2023/03/13	0	0.00	4	29.38	29.80	-4	633	-0.63%
2023/03/10	2	30.75	0	0.00	30.25	2	624	0.32%
2023/03/09	1	31.30	8	31.33	31.25	-7	620	-1.13%
2023/03/07	0	31.75	0	0.00	31.40	0	610	0.00%
2023/03/06	9	31.41	100.1	31.57	31.25	-91.1	608	-14.97%
2023/03/03	6	31.41	1	31.30	31.85	5	595	0.84%
2023/03/02	7	30.25	2	30.30	31.25	5	585	0.85%
2023/03/01	10	30.75	0	0.00	30.60	10	563	1.78%
2023/02/24	3	31.67	0	0.00	31.05	3	555	0.54%
2023/02/23	15	31.52	0	0.00	31.60	15	532	2.82%
2023/02/22	5	31.55	0	0.00	31.60	5	523	0.96%
2023/02/21	5	32.20	1	32.70	31.90	4	515	0.78%
2023/02/20	21	32.48	4	32.85	32.50	17	504	3.37%
2023/02/17	26	32.08	6	32.18	32.40	20	490	4.08%
2023/02/16	91	33.61	72	33.24	31.35	19	464	4.09%
2023/02/14	38	33.98	10	34.15	34.00	28	355	7.87%
2023/02/13	0	33.10	3	34.00	33.00	-3	336	-0.89%
2023/02/10	2	32.85	10	33.63	33.70	-8	318	-2.51%
2023/02/09	0	32.45	1	33.00	32.80	-1	303	-0.33%
2023/02/08	0.1	32.75	4	32.68	32.95	-3.9	291	-1.33%
2023/02/07	25	33.42	35	32.77	32.80	-10	272	-3.67%
2023/02/06	1	30.20	3	30.97	31.05	-2	222	-0.90%
2023/02/03	1	29.10	2	29.60	29.10	-1	204	-0.49%
2023/02/02	0	0.00	0.3	29.20	29.40	-0.3	195	-0.13%
2023/02/01	21	28.90	4	28.11	28.50	17	183	9.28%
2023/01/31	18	26.76	13	26.75	26.70	5	148	3.36%
2023/01/30	1	27.00	3	26.97	26.85	-2	144	-1.38%
2023/01/16	2	26.80	13	26.74	26.75	-11	138	-7.97%
2023/01/13	0	26.00	2	26.00	26.05	-2	133	-1.50%
2023/01/12	0	0.00	6	25.70	25.60	-6	133	-4.50%
2023/01/11	0	0.00	22	25.54	25.45	-22	136	-16.14%
2023/01/10	0	0.00	27	25.57	25.60	-27	135	-19.89%
2023/01/06	0	0.00	7	24.96	25.15	-7	139	-5.02%
2023/01/04	0	0.00	10	24.88	25.00	-10	138	-7.24%
2022/12/30	0	0.00	2	24.58	24.75	-2	135	-1.48%
2022/12/29	0	0.00	1	24.80	24.75	-1	132	-0.75%
2022/12/28	0	26.50	0	0.00	26.30	0	122	0.00%
2022/12/27	1	27.00	0	0.00	26.90	1	125	0.80%
2022/12/23	0	0.00	1	26.95	26.75	-1	120	-0.83%
2022/12/22	1	25.95	0	0.00	26.10	1	119	0.84%
2022/12/19	1	27.05	1	26.85	26.80	0	117	0.00%
2022/12/15	1	27.10	1	27.45	27.45	0	114	0.00%
2022/12/09	1	28.15	0	0.00	27.85	1	101	0.99%
2022/12/05	0	0.00	48	26.20	26.20	-48	88	-53.98%
2022/11/23	0	0.00	3	26.00	26.25	-3	86	-3.48%
2022/11/15	0	27.10	0	0.00	25.70	0	88	0.00%
2022/11/11	0	0.00	0.2	25.25	25.70	-0.2	87	-0.23%
2022/11/07	0	0.00	1	25.00	25.00	-1	88	-1.13%
2022/10/27	0	0.00	1	24.05	24.40	-1	96	-1.04%
2022/10/26	0	0.00	1	24.20	23.80	-1	97	-1.02%
2022/10/24	0	24.25	1	24.25	24.00	-1	105	-0.90%
2022/10/03	1	24.50	0	0.00	24.55	1	163	0.61%
2022/09/28	0	0.00	1	24.60	24.60	-1	163	-0.61%
2022/09/23	4	27.76	0	0.00	27.25	4	165	2.42%
2022/09/21	0	0.00	0	28.00	28.10	0	165	-0.02%
2022/09/20	0	0.00	0	29.00	28.20	0	165	0.00%
2022/09/19	0	0.00	0	29.00	27.60	0	164	-0.01%
2022/09/16	2	27.90	0	0.00	27.50	2	165	1.21%
2022/09/15	0	28.10	0	0.00	27.75	0	164	0.00%
2022/09/14	0	27.95	0	0.00	27.75	0	164	0.00%
2022/09/02	0	28.80	0	0.00	28.45	0	170	0.00%
2022/08/18	0	0.00	1	27.80	27.90	-1	164	-0.61%
2022/08/16	0	27.65	1	27.50	27.40	-1	163	-0.61%
2022/08/11	0	28.31	0	0.00	27.90	0	159	0.00%
2022/08/08	0	0.00	1	28.10	28.00	-1	158	-0.63%
2022/08/02	0	0.00	1	29.95	29.95	-1	165	-0.60%
2022/08/01	0	0.00	19	31.65	30.50	-19	166	-11.44%
2022/07/29	0	30.40	0	0.00	30.05	0	165	0.00%
2022/07/28	0	0.00	1	30.60	30.60	-1	163	-0.61%
2022/07/27	26	31.21	5	31.07	30.50	21	158	13.22%
2022/07/26	0	0.00	1	29.90	29.90	-1	133	-0.75%
2022/07/22	2	27.38	0	0.00	27.15	2	120	1.66%
2022/07/18	0	0.00	1	26.50	26.50	-1	141	-0.71%
2022/07/14	3	26.55	0	0.00	26.35	3	145	2.07%
2022/07/13	4	26.78	2	26.75	27.00	2	148	1.34%
2022/07/12	2	27.10	2	26.80	26.10	0	160	0.00%
2022/07/07	0	0.00	1	23.20	23.55	-1	152	-0.66%
2022/06/30	0	26.55	0	0.00	25.10	0	236	0.00%
2022/06/22	0	26.30	0	0.00	25.75	0	238	0.00%
2022/06/21	0	0.00	2	26.00	25.80	-2	239	-0.84%
2022/06/17	0	0.00	12	25.90	25.95	-12	240	-5.00%
2022/06/15	2	27.85	0	0.00	27.70	2	238	0.84%
2022/06/07	0	0.00	4	28.45	28.40	-4	249	-1.60%
2022/06/06	0	0.00	2	27.65	27.40	-2	250	-0.80%
2022/06/01	0	0.00	4	27.43	27.60	-4	260	-1.54%
2022/05/26	1	27.60	0	0.00	27.10	1	273	0.37%
2022/05/20	0	0.00	1	28.25	28.25	-1	296	-0.34%
2022/05/19	0	0.00	2	28.00	28.20	-2	300	-0.67%
2022/05/16	2	27.60	0	0.00	27.55	2	322	0.62%
2022/05/13	0	0.00	2	27.50	27.65	-2	354	-0.56%
2022/05/12	0	0.00	2	28.58	28.10	-2	365	-0.55%
2022/05/11	0	0.00	1	27.60	28.15	-1	366	-0.27%
2022/05/10	2	28.25	0	0.00	28.65	2	365	0.55%
2022/05/09	0	0.00	1	28.55	28.70	-1	380	-0.26%
2022/05/06	2	28.75	2	28.95	29.10	0	393	0.00%
2022/05/04	2	29.30	0	0.00	29.40	2	476	0.42%
2022/04/27	12	28.42	1	28.85	28.85	11	490	2.24%
2022/04/26	0	0.00	5	29.94	29.90	-5	488	-1.02%
2022/04/25	5	30.93	0	0.00	30.60	5	486	1.03%
2022/04/21	1	34.75	23	34.38	34.35	-22	484	-4.54%
2022/04/20	0	0.00	2	33.55	33.55	-2	484	-0.41%
2022/04/19	0	0.00	6	33.50	33.35	-6	487	-1.23%
2022/04/18	1	33.40	5	34.32	34.50	-4	504	-0.79%
2022/04/15	1	32.90	0	0.00	32.50	1	499	0.20%
2022/04/14	0	34.00	2	33.30	33.30	-2	520	-0.38%
2022/04/13	6	33.41	2	33.85	33.50	4	586	0.69%
2022/04/12	4.3	32.78	0	0.00	32.35	4.3	588	0.73%
2022/04/11	21	34.36	1	34.10	34.00	20	592	3.38%
2022/04/08	17	34.79	4	34.61	35.50	13	587	2.21%
2022/04/07	18	32.84	2	33.60	33.40	16	576	2.77%
2022/03/25	0	0.00	18	30.69	30.90	-18	1,032	-1.74%
2022/03/24	1	31.20	0	0.00	30.90	1	1,055	0.09%
2022/03/21	0	0.00	1	30.90	30.90	-1	1,282	-0.08%
2022/03/18	0	0.00	1	30.95	30.90	-1	1,363	-0.07%
2022/03/15	0	0.00	6	30.62	30.65	-6	1,599	-0.38%
2022/03/14	6	31.20	1	30.85	30.85	5	1,609	0.31%
2022/03/11	0	0.00	5	30.97	30.75	-5	1,609	-0.31%
2022/03/09	0	0.00	1	30.40	30.55	-1	1,604	-0.06%
2022/03/08	5	30.30	1	30.00	29.80	4	1,606	0.25%
2022/03/07	15	30.27	4	30.38	30.65	11	1,602	0.69%
2022/03/04	10	31.50	4	31.55	31.20	6	1,596	0.38%
2022/03/03	1	31.75	1	31.75	31.70	0	1,597	0.00%
2022/03/02	0	0.00	3	31.33	31.55	-3	1,596	-0.19%
2022/03/01	0	0.00	1	32.05	32.00	-1	1,601	-0.06%
2022/02/25	2	30.85	1	30.75	30.45	1	1,595	0.06%
2022/02/24	8	31.36	0	0.00	30.90	8	1,589	0.50%
2022/02/23	1	31.60	3	31.65	31.85	-2	1,584	-0.13%
2022/02/22	28	31.14	11	30.93	30.95	17	1,579	1.08%
2022/02/21	13	31.68	3	31.67	31.70	10	1,572	0.64%
2022/02/18	5	31.82	2	31.85	31.85	3	1,571	0.19%
2022/02/17	39	32.00	2	31.95	31.95	37	1,568	2.36%
2022/02/16	12	31.60	2	31.65	31.60	10	1,562	0.64%
2022/02/15	7	31.76	12	31.76	31.25	-5	1,553	-0.32%
2022/02/14	2	34.90	4	34.70	34.60	-2	1,521	-0.13%
2022/02/11	1	36.60	0	0.00	36.60	1	1,510	0.07%
2022/02/10	4	37.06	0	0.00	36.70	4	1,507	0.27%
2022/02/09	7	37.79	10	37.99	37.50	-3	1,501	-0.20%
2022/02/08	16	36.41	5	36.20	37.35	11	1,484	0.74%
2022/02/07	16	36.75	7	37.19	36.50	9	1,470	0.61%
2022/01/25	4	34.80	4	34.56	34.00	0	1,383	0.00%
2022/01/21	0	0.00	1	36.10	35.80	-1	1,377	-0.07%
2022/01/20	0	0.00	2	35.90	35.80	-2	1,370	-0.15%
2022/01/19	0	0.00	5	35.81	36.40	-5	1,367	-0.37%
2022/01/17	0	0.00	2	34.60	35.15	-2	1,360	-0.15%
2022/01/14	0	0.00	3	34.60	34.15	-3	1,357	-0.22%
2022/01/13	1	35.20	11	35.05	35.20	-10	1,350	-0.74%
2022/01/11	7	35.35	13	35.57	34.80	-6	1,339	-0.45%
2022/01/10	4	36.90	0	0.00	37.20	4	1,316	0.30%
2022/01/07	8	37.44	9	37.27	36.65	-1	1,305	-0.08%
2022/01/06	25	38.97	16	39.17	38.00	9	1,280	0.70%
2022/01/05	7	37.61	1	37.45	37.40	6	1,211	0.50%
2022/01/04	9	37.38	16	37.13	37.25	-7	1,201	-0.58%
2022/01/03	8	37.29	8	38.08	36.80	0	1,190	0.00%
2021/12/30	8	38.28	5	38.81	38.00	3	1,170	0.26%
2021/12/29	13	38.62	8	38.71	38.90	5	1,149	0.44%
2021/12/28	33	39.88	33	39.61	39.30	0	1,121	0.00%
2021/12/27	91.7	41.25	92	40.88	40.10	-0.3	1,062	-0.03%
2021/12/24	33	38.39	19	38.46	38.95	14	943	1.48%
2021/12/23	76.3	38.57	75	38.90	38.10	1.3	891	0.14%
2021/12/22	14	37.20	10	37.21	37.70	4	816	0.49%
2021/12/21	32	36.73	33	36.83	36.45	-1	773	-0.13%
2021/12/20	7	35.31	18	34.90	34.55	-11	670	-1.64%
2021/12/17	16	37.31	10	37.31	36.50	6	646	0.93%
2021/12/16	26	37.61	14	37.43	38.00	12	605	1.98%
2021/12/15	33	38.08	30	37.55	37.20	3	552	0.54%
2021/12/14	58	36.49	55	37.19	35.25	3	416	0.72%
2021/12/13	91.1	38.01	87	38.30	38.60	4.1	334	1.21%
2021/12/10	4	32.75	1	33.55	35.10	3	184	1.62%
2021/12/09	39	32.59	25	32.28	31.95	14	146	9.58%
2021/12/08	1	29.80	5	30.90	30.90	-4	92	-4.30%
2021/12/07	2	28.00	0	0.00	28.10	2	80	2.49%
2021/12/02	1	27.55	1	27.75	27.85	0	78	0.00%
2021/11/26	0	0.00	10	28.20	28.30	-10	73	-13.66%
2021/11/25	12	28.33	0	0.00	28.20	12	70	17.03%
2021/11/17	0	0.00	1	27.15	27.15	-1	61	-1.62%
2021/11/16	0	0.00	8	26.02	26.45	-8	59	-13.42%
2021/11/15	0	0.00	2	26.63	26.50	-2	58	-3.41%
2021/11/12	2	26.75	3	27.20	27.00	-1	57	-1.74%
2021/11/11	10	25.85	0	0.00	25.90	10	53	18.63%
2021/10/27	1	25.30	0	0.00	25.25	1	54	1.84%
2021/10/21	1	26.10	0	0.00	26.00	1	56	1.76%
2021/08/25	0	0.00	13	25.85	26.20	-13	69	-18.77%
2021/08/03	0	0.00	1	27.70	28.00	-1	86	-1.16%
2021/07/13	0	0.00	1	27.15	26.85	-1	116	-0.86%
2021/07/12	0	0.00	11	27.63	27.55	-11	118	-9.29%
2021/07/07	1	25.00	0	0.00	25.20	1	132	0.76%
2021/07/06	1	25.00	0	0.00	25.30	1	137	0.73%
2021/06/29	0	0.00	2	25.65	25.90	-2	145	-1.37%
2021/06/28	0	0.00	1	25.90	26.00	-1	148	-0.67%
2021/06/24	0	0.00	1	25.00	25.10	-1	151	-0.66%
2021/06/22	1	25.20	3	25.07	24.85	-2	154	-1.30%
2021/06/21	0	0.00	1	25.40	25.20	-1	156	-0.64%
2021/06/15	0	0.00	8	26.08	25.85	-8	160	-4.97%
2021/06/11	0	0.00	2	25.95	25.90	-2	160	-1.25%
2021/06/10	1	26.05	0	0.00	26.10	1	162	0.62%
2021/06/09	0	0.00	2	26.45	26.80	-2	161	-1.24%
2021/06/04	0	0.00	1	26.30	26.50	-1	161	-0.62%
2021/06/02	0	0.00	1	26.35	26.35	-1	162	-0.62%
2021/05/21	0	0.00	1	24.70	25.30	-1	162	-0.62%
2021/05/17	5	23.70	0	0.00	23.45	5	161	3.09%
2021/05/14	5	26.12	0	0.00	26.00	5	155	3.21%
2021/05/12	1	27.00	0	0.00	27.00	1	151	0.66%
2021/05/11	0	0.00	5	27.80	27.90	-5	147	-3.38%
2021/05/04	0	0.00	5	28.20	28.10	-5	139	-3.60%
2021/04/21	3	29.35	1	29.55	29.55	2	125	1.59%
2021/04/20	0	0.00	1	29.50	29.35	-1	123	-0.81%
2021/04/19	2	28.80	0	0.00	28.80	2	121	1.65%
2021/04/16	1	28.60	0	0.00	28.65	1	119	0.84%
2021/04/15	1	28.20	0	0.00	28.15	1	117	0.85%
2021/04/14	0	0.00	1	28.25	28.20	-1	111	-0.90%
2021/04/13	2	28.75	0	0.00	28.55	2	103	1.93%
2021/04/12	4	28.90	0	0.00	28.80	4	100	4.00%
2021/03/31	4	28.50	0	0.00	29.25	4	102	3.91%
2021/03/26	5	29.00	0	0.00	29.20	5	99	5.04%
2021/03/24	2	28.40	0	0.00	28.40	2	97	2.05%
2021/03/23	3	28.78	0	0.00	28.80	3	94	3.17%
2021/03/22	2	28.85	0	0.00	28.95	2	93	2.14%
2021/03/11	0	0.00	4	29.25	29.15	-4	90	-4.44%
2021/03/10	0	0.00	3	29.12	29.15	-3	90	-3.30%
2021/03/02	1	28.90	0	0.00	28.75	1	98	1.02%
2021/02/26	4	29.01	0	0.00	29.15	4	98	4.08%
2021/02/25	0	0.00	2	29.40	29.35	-2	98	-2.04%
2021/02/24	1	29.55	0	0.00	29.90	1	97	1.02%
2021/02/22	2	29.00	1	29.15	29.10	1	96	1.03%
2021/02/19	2	28.90	0	0.00	28.85	2	95	2.09%
2021/02/18	1	28.30	0	0.00	28.60	1	95	1.04%
2021/02/04	0	0.00	1	28.45	28.40	-1	95	-1.05%
2021/01/28	0	0.00	1	28.20	28.40	-1	96	-1.04%
2021/01/27	1	28.15	0	0.00	28.35	1	95	1.05%
2021/01/26	0	0.00	8	28.20	28.20	-8	96	-8.31%
2021/01/20	0	0.00	2	28.80	28.90	-2	93	-2.13%
2021/01/15	0	0.00	3	28.20	28.55	-3	91	-3.27%
2021/01/12	0	0.00	1	28.80	28.25	-1	85	-1.17%
2021/01/11	0	0.00	45	28.46	28.50	-45	83	-54.02%
2021/01/08	1	28.85	0	0.00	28.75	1	81	1.22%
2021/01/06	1	29.75	0	0.00	29.75	1	78	1.28%
2021/01/04	0	0.00	1	30.65	31.05	-1	78	-1.28%
2020/12/31	2	30.50	0	0.00	30.50	2	78	2.56%
2020/12/29	2	30.00	0	0.00	30.90	2	82	2.42%
2020/12/24	0	0.00	16	28.56	28.65	-16	68	-23.30%
2020/12/22	1	28.95	14	29.02	28.80	-13	67	-19.30%
2020/12/21	2	29.35	0	0.00	29.40	2	68	2.94%
2020/12/16	1	29.85	0	0.00	29.95	1	77	1.29%
2020/12/14	0	0.00	4	30.10	30.00	-4	78	-5.13%
2020/12/11	1	30.00	0	0.00	29.85	1	78	1.28%
2020/12/09	4	30.55	0	0.00	30.80	4	76	5.22%
2020/12/01	2	30.33	0	0.00	30.35	2	77	2.58%
2020/11/30	2	30.35	0	0.00	30.85	2	76	2.63%
2020/11/13	3	31.40	0	0.00	31.25	3	68	4.37%
2020/11/11	1	31.40	1	31.50	31.30	0	68	0.00%
2020/11/04	0	0.00	1	32.40	32.30	-1	70	-1.42%
2020/10/27	0	0.00	1	32.65	32.70	-1	76	-1.31%
2020/10/26	1	33.05	0	0.00	32.65	1	77	1.29%
2020/10/12	0	0.00	2	33.10	32.45	-2	101	-1.98%
2020/09/09	1	31.00	0	0.00	30.90	1	237	0.42%
2020/08/18	0	0.00	1	33.30	32.80	-1	297	-0.34%
2020/08/17	0	0.00	2	32.85	33.00	-2	301	-0.66%
2020/08/13	0	0.00	1	32.25	32.35	-1	309	-0.32%
2020/08/10	0	0.00	1	33.75	33.50	-1	314	-0.32%
2020/08/07	2	33.80	0	0.00	33.75	2	316	0.63%
2020/08/04	1	31.80	0	0.00	33.90	1	324	0.31%
2020/07/31	1	31.70	0	0.00	31.70	1	336	0.30%
2020/07/29	12	31.49	1	31.30	31.10	11	343	3.20%
2020/07/28	4	32.20	3	32.38	32.50	1	342	0.29%
2020/07/27	2	33.65	1	33.80	33.40	1	339	0.29%
2020/07/22	1	35.10	0	0.00	34.95	1	336	0.30%
2020/07/20	5	34.61	0	0.00	34.70	5	335	1.49%
2020/07/17	2	36.40	0	0.00	35.70	2	330	0.60%
2020/07/15	2	36.65	0	0.00	36.65	2	329	0.61%
2020/07/14	1	37.65	0	0.00	37.40	1	330	0.30%
2020/07/13	8	37.70	22	37.86	37.60	-14	329	-4.24%
2020/07/10	23	40.41	5	39.11	38.85	18	326	5.52%
2020/07/09	0	0.00	1	39.20	39.95	-1	307	-0.33%
2020/07/08	2	39.30	2	39.50	39.00	0	299	0.00%
2020/07/07	2	39.40	0	0.00	38.75	2	295	0.68%
2020/07/06	0	0.00	2	39.50	39.50	-2	289	-0.69%
2020/07/03	0	0.00	1	38.05	38.00	-1	283	-0.35%
2020/07/01	1	38.25	0	0.00	39.00	1	284	0.35%
2020/06/30	4	36.91	12	38.06	38.95	-8	282	-2.83%
2020/06/29	4	37.89	6	37.85	37.75	-2	272	-0.73%
2020/06/24	1	38.50	1	38.70	39.30	0	265	0.00%
2020/06/23	17	40.12	26	40.12	39.45	-9	260	-3.45%
2020/06/22	0	0.00	2	38.75	39.15	-2	229	-0.87%
2020/06/19	0	0.00	3	38.50	39.50	-3	230	-1.30%
2020/06/18	4	39.23	1	39.50	38.80	3	226	1.32%
2020/06/17	1	38.50	0	0.00	38.75	1	223	0.45%
2020/06/16	1	38.30	1	38.90	38.35	0	225	0.00%
2020/06/15	4	38.28	0	0.00	38.20	4	230	1.74%
2020/06/12	2	36.58	0	0.00	37.40	2	229	0.87%
2020/06/11	2	37.83	0	0.00	37.40	2	233	0.86%
2020/06/10	1	38.55	0	0.00	38.40	1	238	0.42%
2020/06/09	7	39.28	8	38.68	38.40	-1	250	-0.40%
2020/06/08	8	38.84	15	38.95	38.40	-7	257	-2.72%
2020/06/05	13	39.38	7	39.64	39.65	6	258	2.32%
2020/06/03	4	38.65	0	0.00	38.40	4	278	1.44%
2020/06/02	2	38.95	11	39.00	38.25	-9	280	-3.21%
2020/06/01	25	38.89	43	38.38	38.90	-18	279	-6.43%
2020/05/29	6	37.78	7	37.23	37.75	-1	274	-0.36%
2020/05/28	2	36.45	3	36.75	36.70	-1	275	-0.36%
2020/05/27	5	36.70	0	0.00	36.75	5	285	1.75%
2020/05/26	1	37.15	0	0.00	37.05	1	293	0.34%
2020/05/25	2	36.93	0	0.00	37.20	2	301	0.66%
2020/05/22	1	37.80	3	37.90	37.35	-2	307	-0.65%
2020/05/21	10	37.98	6	37.94	37.70	4	327	1.22%
2020/05/19	3	36.23	1	36.70	36.15	2	350	0.57%
2020/05/18	6	36.80	10	36.87	36.30	-4	395	-1.01%
2020/05/14	2	36.30	0	0.00	36.00	2	418	0.48%
2020/05/13	3	36.80	0	0.00	36.70	3	429	0.70%
2020/05/12	0	0.00	7	36.55	36.40	-7	431	-1.62%
2020/05/11	20	36.50	0	0.00	36.30	20	434	4.60%
2020/05/08	29	36.41	1	36.30	36.95	28	445	6.28%
2020/05/06	6	34.70	0	0.00	34.50	6	450	1.33%
2020/05/04	0	0.00	3	32.63	32.65	-3	455	-0.66%
2020/04/28	4	32.29	0	0.00	32.25	4	515	0.78%
2020/04/27	0	0.00	1	32.05	32.00	-1	526	-0.19%
2020/04/22	1	31.55	0	0.00	31.80	1	590	0.17%
2020/04/17	0	0.00	1	33.25	32.85	-1	595	-0.17%
2020/04/16	0	0.00	1	33.10	32.85	-1	593	-0.17%
2020/04/10	0	0.00	5	31.60	31.70	-5	604	-0.83%
2020/04/09	1	31.70	20	31.44	31.55	-19	604	-3.14%
2020/04/07	5	30.80	0	0.00	30.60	5	603	0.83%
2020/04/06	1	30.00	0	0.00	30.10	1	600	0.17%
2020/03/30	0	0.00	2	30.45	30.65	-2	593	-0.34%
2020/03/27	20	30.30	2	30.43	30.40	18	592	3.04%
2020/03/25	1	29.50	0	0.00	29.90	1	593	0.17%
2020/03/23	1	28.55	1	28.60	28.55	0	592	0.00%
2020/03/20	0	0.00	2	28.80	28.55	-2	591	-0.34%
2020/03/16	1	31.75	0	0.00	32.40	1	580	0.17%
2020/03/13	0	0.00	1	31.20	34.00	-1	576	-0.17%
2020/03/12	0	0.00	2	35.20	33.70	-2	566	-0.35%
2020/03/11	0	0.00	1	35.75	35.30	-1	557	-0.18%
2020/03/10	0	0.00	3	35.43	35.60	-3	555	-0.54%
2020/03/09	20	37.58	9	37.33	36.50	11	547	2.01%
2020/03/06	2	39.40	1	39.50	39.35	1	540	0.18%
2020/03/05	5	39.50	0	0.00	39.40	5	542	0.92%
2020/03/04	1	39.85	4	39.81	39.95	-3	542	-0.55%
2020/03/03	8	39.79	2	39.58	39.90	6	537	1.12%
2020/03/02	10	38.17	1	39.25	38.95	9	531	1.69%
2020/02/27	0	0.00	2	39.20	38.75	-2	523	-0.38%
2020/02/26	1	39.65	0	0.00	39.65	1	521	0.19%
2020/02/25	1	39.50	0	0.00	40.00	1	524	0.19%
2020/02/24	11	40.72	0	0.00	40.00	11	518	2.12%
2020/02/21	16	40.46	8	40.46	41.00	8	498	1.61%
2020/02/20	0	0.00	22	39.29	39.80	-22	482	-4.56%
2020/02/19	41	40.22	32	39.58	39.00	9	476	1.89%
2020/02/18	9	39.11	0	0.00	39.50	9	433	2.08%
2020/02/17	17	38.83	1	39.00	38.50	16	430	3.71%
2020/02/14	0	0.00	3	38.10	38.20	-3	432	-0.69%
2020/02/12	0	0.00	2	37.25	37.15	-2	504	-0.40%
2020/02/11	0	0.00	4	36.00	36.65	-4	566	-0.71%
2020/02/10	2	37.40	0	0.00	37.40	2	550	0.36%
2020/02/07	3	36.68	2	36.95	36.80	1	547	0.18%
2020/02/05	0	0.00	36	37.18	37.10	-36	538	-6.69%
2020/02/04	2	36.95	1	36.90	36.80	1	535	0.19%
2020/02/03	1	39.35	45	37.66	37.20	-44	526	-8.36%
2020/01/31	42	38.66	9	38.07	38.50	33	503	6.56%
2020/01/30	1	37.30	2	36.98	36.50	-1	481	-0.21%
2020/01/20	0	0.00	1	37.40	37.30	-1	473	-0.21%
2020/01/17	7	37.06	1	37.80	36.75	6	469	1.28%
2020/01/16	7	37.51	10	37.30	37.10	-3	448	-0.67%
2020/01/15	0	0.00	10	35.68	35.55	-10	423	-2.36%
2020/01/14	0	0.00	11	34.91	34.80	-11	426	-2.58%
2020/01/13	0	0.00	1	34.40	34.85	-1	432	-0.23%
2020/01/10	1	34.40	0	0.00	34.40	1	464	0.22%
2020/01/09	2	34.25	0	0.00	34.30	2	509	0.39%
2020/01/08	4	33.94	0	0.00	34.10	4	526	0.76%
2020/01/07	0	0.00	7	35.00	34.30	-7	540	-1.30%
2020/01/06	6	35.38	1	35.80	35.25	5	562	0.89%
2020/01/03	1	34.15	0	0.00	34.20	1	580	0.17%
2020/01/02	5	34.22	0	0.00	34.10	5	601	0.83%
2019/12/31	1	33.80	0	0.00	33.85	1	632	0.16%
2019/12/30	0	0.00	1	33.75	33.80	-1	686	-0.15%
2019/12/27	1	33.60	0	0.00	33.50	1	716	0.14%
2019/12/26	1	33.80	0	0.00	33.80	1	723	0.14%
2019/12/24	0	0.00	21	34.14	34.00	-21	723	-2.90%
2019/12/23	1	34.80	7	34.76	34.40	-6	723	-0.83%
2019/12/19	2	34.33	3	34.33	34.40	-1	721	-0.14%
2019/12/18	9	33.77	0	0.00	34.00	9	720	1.25%
2019/12/17	14	33.51	0	0.00	33.50	14	718	1.95%
2019/12/16	4	33.20	0	0.00	33.30	4	716	0.56%
2019/12/13	3	32.62	0	0.00	32.75	3	715	0.42%
2019/12/12	3	33.40	0	0.00	33.10	3	711	0.42%
2019/12/10	4	33.06	6	33.28	32.85	-2	706	-0.28%
2019/12/09	1	33.75	5	33.81	33.70	-4	700	-0.57%
2019/12/06	11	33.90	1	33.85	33.90	10	699	1.43%
2019/12/03	4	33.13	0	0.00	34.50	4	691	0.58%
2019/11/29	1	34.70	0	0.00	34.70	1	684	0.15%
2019/11/27	1	35.70	0	0.00	35.60	1	678	0.15%
2019/11/26	0	0.00	8	35.89	35.85	-8	677	-1.18%
2019/11/25	8	36.30	0	0.00	36.15	8	674	1.19%
2019/11/22	4	36.43	0	0.00	36.05	4	667	0.60%
2019/11/21	1	35.60	0	0.00	35.65	1	656	0.15%
2019/11/18	0	0.00	8	35.36	35.05	-8	646	-1.24%
2019/11/15	8	35.73	0	0.00	35.85	8	642	1.24%
2019/11/14	1	36.25	3	36.00	35.40	-2	639	-0.31%
2019/11/13	27	38.03	2	37.15	36.50	25	632	3.95%
2019/11/12	1	36.90	12	36.35	37.35	-11	614	-1.79%
2019/11/11	66	37.00	22	36.93	36.90	44	595	7.39%
2019/11/08	53	35.56	73	35.10	36.10	-20	524	-3.81%
2019/11/06	0	0.00	2	32.95	32.95	-2	456	-0.44%
2019/11/04	1	32.50	0	0.00	33.25	1	454	0.22%
2019/10/28	12	34.35	4	34.13	34.40	8	439	1.82%
2019/10/25	2	34.40	2	34.30	34.10	0	435	0.00%
2019/10/24	2	34.70	29	34.71	34.85	-27	432	-6.24%
2019/10/23	1	33.80	3	34.70	34.50	-2	427	-0.47%
2019/10/22	3	34.27	9	34.29	34.25	-6	421	-1.42%
2019/10/21	0.2	34.80	2	34.63	34.50	-1.8	413	-0.44%
2019/10/18	38	35.18	51	35.89	35.10	-13	407	-3.19%
2019/10/17	75	35.16	18	35.48	35.75	57	377	15.10%
2019/10/16	1	32.30	0	0.00	32.50	1	338	0.30%
2019/10/15	2	34.00	0	0.00	33.80	2	321	0.62%
2019/10/14	7	35.01	0	0.00	35.00	7	303	2.30%
2019/10/09	36	35.85	84	35.30	35.15	-48	278	-17.23%
2019/10/08	14	35.01	12	34.90	35.00	2	250	0.80%
2019/10/07	27	35.77	16	35.66	35.85	11	233	4.71%
2019/10/04	31	35.10	19	34.72	35.50	12	201	5.97%
2019/10/03	31	32.90	8	33.61	33.30	23	152	15.07%
2019/10/02	20	31.20	0	0.00	31.45	20	134	14.82%
2019/09/26	0	0.00	2	29.90	29.80	-2	125	-1.59%
2019/09/24	2	29.50	0	0.00	29.50	2	121	1.64%
2019/09/06	0	0.00	2	30.05	29.90	-2	116	-1.72%
2019/09/05	0	0.00	1	30.30	30.30	-1	116	-0.86%
2019/09/03	5	29.69	0	0.00	30.30	5	114	4.36%
2019/09/02	2	28.50	0	0.00	29.35	2	108	1.85%
2019/08/28	1	28.35	0	0.00	28.45	1	107	0.93%
2019/08/08	1	28.80	0	0.00	28.60	1	103	0.97%
2019/08/07	5	29.45	5	29.01	28.90	0	103	0.00%
2019/08/06	1	27.50	0	0.00	27.95	1	101	0.99%
2019/08/05	1	28.40	0	0.00	28.50	1	98	1.01%
2019/08/02	1	28.65	0	0.00	28.80	1	98	1.02%
2019/07/30	1	29.75	0	0.00	29.35	1	95	1.05%
2019/07/29	0	0.00	1	29.75	29.75	-1	95	-1.05%
2019/07/22	0	0.00	1	31.00	30.60	-1	92	-1.08%
2019/07/19	2	30.68	0	0.00	30.40	2	90	2.21%
2019/07/18	2	31.90	0	0.00	31.90	2	86	2.32%
2019/07/12	0	0.00	3	31.85	31.70	-3	80	-3.75%
2019/07/11	3	31.70	0	0.00	32.00	3	82	3.63%
2019/07/10	0	0.00	1	31.50	31.40	-1	77	-1.29%
2019/07/09	0	0.00	3	32.32	31.70	-3	76	-3.92%
2019/07/08	4	31.43	2	32.00	32.00	2	74	2.70%
2019/06/18	0	0.00	0.1	29.20	29.10	-0.1	111	-0.09%
2019/06/14	0.1	28.90	0	0.00	29.10	0.1	111	0.09%
2019/05/17	1	28.10	0.2	28.10	28.30	0.8	118	0.66%
2019/05/15	0	0.00	0.2	29.30	29.30	-0.2	119	-0.18%
2019/05/10	0	0.00	1	29.45	29.70	-1	120	-0.83%
2019/05/08	0.4	29.75	0	0.00	30.00	0.4	119	0.36%
2019/05/07	2	30.00	0	0.00	29.85	2	119	1.67%
2019/05/03	1	30.00	0	0.00	30.00	1	120	0.83%
2019/04/15	0	0.00	0	35.00	31.70	0	113	-0.03%
2019/04/11	0	0.00	0	31.40	31.50	0	108	-0.04%
2019/04/10	0	0.00	3	30.90	31.10	-3	101	-2.96%
2019/04/09	0	0.00	22.7	31.10	31.20	-22.7	100	-22.60%
2019/04/08	0	0.00	3	31.57	31.00	-3	98	-3.04%
2019/04/03	0.3	30.90	3	31.35	30.90	-2.7	98	-2.70%
2019/03/29	0	0.00	4	31.83	31.40	-4	98	-4.08%
2019/03/27	1	32.60	0	0.00	32.10	1	95	1.04%
2019/03/26	1	32.40	0	0.00	32.45	1	94	1.06%
2019/03/25	5.4	33.17	3	33.75	32.85	2.4	90	2.64%
2019/03/22	1	30.80	0	0.00	31.25	1	79	1.26%
2019/03/06	0	0.00	1	31.50	30.55	-1	59	-1.67%
2019/03/04	0	0.00	1	30.00	30.00	-1	58	-1.70%
2019/02/25	0	0.00	2	30.15	30.05	-2	58	-3.40%
2019/02/21	1	30.10	0	0.00	30.30	1	58	1.70%
2019/02/20	3	30.33	0	0.00	30.40	3	59	5.06%
2019/02/19	1	30.10	0	0.00	29.90	1	66	1.51%
2018/10/25	1	27.85	0	0.00	27.90	1	89	1.12%
2018/10/19	0	0.00	8	28.65	29.45	-8	98	-8.12%
2018/09/28	1	31.00	2	31.05	30.90	-1	210	-0.48%
2018/09/26	1	31.45	0	0.00	31.00	1	216	0.46%
2018/09/07	1	33.85	0	0.00	34.75	1	276	0.36%
2018/09/05	3	34.73	0	0.00	34.75	3	287	1.05%
2018/08/27	1	35.40	0	0.00	35.35	1	303	0.33%
2018/07/26	1	37.10	0	0.00	37.20	1	372	0.27%
2018/07/25	5	37.40	0	0.00	36.90	5	372	1.34%
2018/07/24	5	38.44	0	0.00	38.35	5	373	1.34%
2018/07/23	1	38.10	0	0.00	38.10	1	372	0.27%
2018/07/18	0	0.00	1	39.55	38.75	-1	366	-0.27%
2018/07/16	0	0.00	1	39.05	39.00	-1	356	-0.28%
2018/07/13	12	38.53	12	38.38	38.90	0	347	0.00%
2018/07/12	5	42.70	3	42.17	40.80	2	326	0.61%