三福化 (4755)-台新券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
177張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	147.00	0	0.00	147.50	2	1,008	0.20%
2024/05/09	4	148.37	2.2	148.68	149.00	1.8	1,007	0.18%
2024/05/08	0.3	146.19	1	144.50	146.00	-0.7	1,000	-0.07%
2024/05/07	0.2	144.00	0	0.00	144.50	0.2	1,001	0.02%
2024/05/06	2	143.00	0	0.00	143.00	2	1,001	0.20%
2024/05/03	0	0.00	2	147.25	144.00	-2	1,016	-0.20%
2024/05/02	1.1	143.91	0	0.00	141.50	1.1	1,027	0.11%
2024/04/29	0	0.00	1	146.00	145.00	-1	1,029	-0.10%
2024/04/26	2	144.50	0	0.00	143.00	2	1,025	0.19%
2024/04/23	1	139.00	0	141.00	140.50	1	1,020	0.10%
2024/04/22	4	141.25	10	141.20	140.00	-6	1,017	-0.59%
2024/04/19	3	144.17	11	145.64	144.00	-8	1,013	-0.79%
2024/04/18	11	153.13	17	152.74	151.50	-6	1,002	-0.60%
2024/04/17	2.1	150.50	1	151.50	150.50	1.1	991	0.11%
2024/04/16	7.1	144.07	6	144.00	144.00	1.1	985	0.11%
2024/04/15	3.1	149.99	9	148.17	147.50	-5.9	977	-0.61%
2024/04/12	3	148.50	2	147.50	147.50	1	976	0.10%
2024/04/11	3.1	149.13	5.3	148.03	148.00	-2.2	991	-0.22%
2024/04/10	3.3	150.74	0	0.00	150.00	3.3	990	0.33%
2024/04/09	2.1	151.31	4	151.00	151.00	-1.9	988	-0.19%
2024/04/08	20.2	151.12	15	149.77	150.50	5.2	980	0.53%
2024/04/03	1	157.51	3.3	157.20	157.50	-2.3	954	-0.24%
2024/04/02	3	160.67	1.5	160.00	160.00	1.5	949	0.16%
2024/04/01	7	160.57	19	158.66	158.00	-12	937	-1.28%
2024/03/29	5	158.60	3.4	157.68	157.50	1.6	924	0.17%
2024/03/28	6	163.17	8	162.38	160.50	-2	910	-0.22%
2024/03/27	11.2	163.11	61.1	161.52	162.50	-49.9	886	-5.63%
2024/03/26	8.4	157.17	10	156.65	155.50	-1.6	844	-0.19%
2024/03/25	18.3	159.67	182.3	158.26	160.50	-164	818	-20.02%	大賣/鉅額交易
2024/03/22	3.3	151.45	6	150.50	151.50	-2.7	762	-0.35%
2024/03/21	2.2	150.64	3	151.00	150.50	-0.8	757	-0.11%
2024/03/20	0	0.00	1	151.00	148.50	-1	748	-0.13%
2024/03/19	16	152.69	10.1	152.21	152.50	5.9	741	0.80%
2024/03/18	5	148.70	7.1	149.87	151.00	-2.1	727	-0.29%
2024/03/15	1	147.50	1.1	147.33	148.00	-0.1	721	-0.02%
2024/03/14	0	0.00	16	145.66	145.00	-16	717	-2.23%
2024/03/13	3	148.33	4	148.38	148.50	-1	712	-0.14%
2024/03/12	1	148.50	6.1	148.26	149.50	-5.1	708	-0.72%
2024/03/11	5	147.50	3.6	143.06	147.50	1.4	703	0.20%
2024/03/08	11.6	146.09	10.4	144.34	143.50	1.2	695	0.17%
2024/03/07	28.1	154.29	43.1	155.06	148.00	-15	674	-2.22%
2024/03/06	10.2	153.75	73.1	154.67	152.50	-62.9	640	-9.83%
2024/03/05	4.2	154.67	14	153.18	152.50	-9.8	620	-1.58%
2024/03/04	53	156.55	91.1	156.96	153.50	-38.1	599	-6.36%
2024/03/01	9	149.22	87.2	148.33	152.00	-78.2	535	-14.61%
2024/02/29	13	152.69	7.3	153.28	152.00	5.8	514	1.12%
2024/02/27	256.3	154.21	260.4	150.59	154.00	-4.2	481	-0.87%	大買/大賣/
2024/02/26	50	142.68	131.1	142.52	142.00	-81.1	342	-23.68%	大賣/
2024/02/23	92.1	139.83	25.2	135.03	136.00	66.9	281	23.79%
2024/02/22	1.3	132.42	0	133.50	133.00	1.3	252	0.51%
2024/02/20	0	0.00	4.1	133.87	133.00	-4.1	245	-1.67%
2024/02/19	1.1	136.91	7.1	134.86	135.50	-6	243	-2.46%
2024/02/16	27.2	133.42	9	133.33	133.50	18.2	234	7.77%
2024/02/15	1	128.00	7	129.36	131.50	-6	221	-2.71%
2024/02/02	1	130.00	2	131.00	130.50	-1	210	-0.47%
2024/01/31	1	129.50	0	0.00	127.50	1	204	0.49%
2024/01/30	3	130.00	0	0.00	130.00	3	201	1.49%
2024/01/29	2	130.75	1	131.50	131.00	1	200	0.50%
2024/01/26	4	130.38	13	131.39	129.00	-9	196	-4.59%
2024/01/25	3.4	130.16	17	129.09	128.00	-13.6	181	-7.49%
2024/01/24	6.3	125.71	3	125.00	125.00	3.3	162	2.03%
2024/01/23	5	123.50	0	0.00	124.00	5	161	3.10%
2024/01/17	2	121.50	0	0.00	121.00	2	171	1.17%
2024/01/16	2	122.25	0	0.00	122.50	2	180	1.11%
2024/01/12	0.1	124.00	0	0.00	124.00	0.1	194	0.05%
2024/01/11	0	0.00	3	124.00	125.00	-3	194	-1.54%
2024/01/10	0.1	124.00	0	0.00	124.50	0.1	198	0.05%
2024/01/09	1	124.00	2	124.00	124.00	-1	198	-0.51%
2024/01/08	0	0.00	2	127.50	126.00	-2	196	-1.02%
2024/01/05	20.2	127.10	3.3	127.04	125.00	16.9	191	8.85%
2024/01/04	0	122.00	0	0.00	121.00	0	173	0.01%
2024/01/03	1	122.50	0	0.00	122.50	1	173	0.58%
2023/12/29	0	0.00	1.4	125.64	125.50	-1.4	171	-0.81%
2023/12/27	0	0.00	1	125.00	125.00	-1	169	-0.59%
2023/12/26	1	123.50	0	0.00	123.50	1	170	0.59%
2023/12/22	2	123.00	0	0.00	122.50	2	171	1.17%
2023/12/21	0.1	123.50	0	0.00	123.00	0.1	170	0.06%
2023/12/20	0	0.00	1.4	124.13	124.50	-1.4	170	-0.79%
2023/12/19	0	0.00	8	124.00	123.50	-8	170	-4.70%
2023/12/18	1	124.50	0	0.00	124.00	1	170	0.59%
2023/12/15	5	125.60	0	0.00	125.00	5	170	2.94%
2023/12/14	1	125.00	0	0.00	125.50	1	169	0.59%
2023/12/13	2	124.00	0	0.00	124.00	2	167	1.19%
2023/12/12	1	124.00	0	0.00	124.00	1	167	0.60%
2023/12/08	0.1	124.90	0	0.00	125.00	0.1	169	0.07%
2023/12/07	2	124.00	0	0.00	124.00	2	169	1.18%
2023/12/05	1	126.00	0	0.00	127.00	1	166	0.60%
2023/12/01	1	129.50	0	0.00	129.50	1	168	0.59%
2023/11/29	1	127.50	0	0.00	127.50	1	167	0.60%
2023/11/27	0	128.00	0	0.00	127.00	0	163	0.01%
2023/11/24	1	127.00	0	0.00	128.00	1	164	0.61%
2023/11/15	0	0.00	2	127.00	127.50	-2	163	-1.22%
2023/11/14	0	0.00	0	125.50	125.50	0	162	-0.01%
2023/11/10	6	122.83	6	122.42	122.50	0	167	0.00%
2023/11/09	6	124.33	0	0.00	124.00	6	167	3.58%
2023/11/08	1	126.50	0	0.00	126.50	1	170	0.59%
2023/11/07	0	0.00	1	127.50	128.00	-1	171	-0.58%
2023/11/06	2	127.25	1	128.00	127.50	1	181	0.55%
2023/11/03	1	125.50	2	125.50	125.50	-1	187	-0.53%
2023/11/01	1	121.50	1	121.50	122.00	0	203	0.00%
2023/10/31	2	122.50	0.2	124.00	122.50	1.8	208	0.86%
2023/10/27	5	126.00	0	0.00	125.50	5	246	2.03%
2023/10/26	0	0.00	0.3	128.00	127.00	-0.3	308	-0.10%
2023/10/25	2	129.00	0	0.00	130.00	2	355	0.56%
2023/10/24	7	129.93	3.2	128.63	128.00	3.8	361	1.05%
2023/10/23	6	135.50	5	134.50	130.50	1	366	0.27%
2023/10/19	2	132.75	0	0.00	132.50	2	385	0.52%
2023/10/18	2	131.50	3	135.50	134.00	-1	416	-0.24%
2023/10/16	3	133.50	0	0.00	134.50	3	437	0.69%
2023/10/13	11	133.41	10	132.50	133.50	1	515	0.19%
2023/10/12	0.2	133.00	0	0.00	133.50	0.2	547	0.04%
2023/10/11	1	133.55	0	0.00	133.00	1	553	0.19%
2023/10/06	0	0.00	2	137.50	137.50	-2	565	-0.35%
2023/10/05	0.1	136.00	0	0.00	137.00	0.1	583	0.02%
2023/10/04	0	0.00	2	135.00	135.00	-2	604	-0.33%
2023/10/03	0.2	137.00	0	137.50	136.50	0.2	609	0.03%
2023/10/02	0	0.00	2	138.00	138.00	-2	615	-0.32%
2023/09/28	1	135.50	2	137.00	135.00	-1	627	-0.16%
2023/09/22	0	0.00	1	135.00	136.00	-1	660	-0.15%
2023/09/21	0.2	134.00	2	134.25	133.50	-1.8	666	-0.27%
2023/09/20	2	135.00	0	0.00	135.50	2	667	0.30%
2023/09/18	1	135.50	1	134.00	135.00	0	682	0.00%
2023/09/11	3	133.83	0	0.00	131.00	3	836	0.36%
2023/09/08	0	0.00	2	135.00	134.50	-2	871	-0.23%
2023/09/07	0	0.00	0.3	138.00	137.50	-0.3	882	-0.03%
2023/09/06	0	138.00	1	138.00	136.50	-1	886	-0.11%
2023/09/05	1	136.00	0	0.00	138.00	1	902	0.11%
2023/09/04	0	135.50	1	136.00	135.50	-1	904	-0.11%
2023/08/30	0.1	132.50	0	0.00	132.50	0.1	915	0.01%
2023/08/24	0	0.00	1	134.00	133.50	-1	918	-0.11%
2023/08/23	3.1	132.48	0	0.00	132.00	3.1	917	0.34%
2023/08/22	1	131.50	0	0.00	131.00	1	920	0.11%
2023/08/18	2	134.50	7	131.36	131.00	-5	921	-0.54%
2023/08/17	2	134.25	0	0.00	135.00	2	919	0.22%
2023/08/16	1	132.50	0	0.00	132.50	1	917	0.11%
2023/08/15	0	0.00	0.1	134.00	134.00	-0.1	930	-0.01%
2023/08/14	1	133.00	0	0.00	132.00	1	931	0.11%
2023/08/10	5.3	136.95	8	136.00	136.00	-2.7	938	-0.29%
2023/08/09	4.1	140.76	3	141.50	141.00	1.1	929	0.12%
2023/08/08	3.2	143.53	10	143.60	143.00	-6.8	925	-0.73%
2023/08/07	8	144.13	3	145.00	147.00	5	926	0.54%
2023/08/04	7	147.79	2.2	148.00	148.50	4.8	919	0.52%
2023/08/02	18.3	147.15	4.1	149.82	147.50	14.2	920	1.54%
2023/08/01	3	155.83	3.3	154.76	154.50	-0.3	920	-0.03%
2023/07/31	18.3	163.43	19	160.53	154.00	-0.7	905	-0.08%
2023/07/28	26	158.63	37.1	159.46	159.00	-11.1	854	-1.30%
2023/07/27	5	152.10	8.1	153.20	153.00	-3.1	813	-0.38%
2023/07/26	5	150.70	9	150.17	149.00	-4	812	-0.49%
2023/07/25	8.2	153.78	13	154.35	154.00	-4.8	835	-0.58%
2023/07/24	7.2	148.60	0.2	149.75	149.50	7	909	0.77%
2023/07/21	11	149.59	8	150.13	151.00	3	947	0.32%
2023/07/20	2	148.25	31.2	147.89	152.00	-29.2	981	-2.98%
2023/07/19	18.2	143.71	18	143.53	142.50	0.2	1,006	0.02%
2023/07/18	59	155.69	52.1	154.42	146.50	6.9	1,011	0.68%
2023/07/17	11.1	153.45	6.4	152.98	152.50	4.7	939	0.50%
2023/07/14	3.1	145.10	7	143.93	143.00	-3.9	919	-0.42%
2023/07/13	5.2	146.27	7	144.36	142.00	-1.8	940	-0.19%
2023/07/12	7	148.43	6.1	148.31	148.50	0.9	999	0.09%
2023/07/11	12.1	144.78	14.1	146.11	146.00	-2	984	-0.20%
2023/07/10	3	135.83	2	136.00	135.00	1	965	0.10%
2023/07/07	7	137.29	15	137.00	137.00	-8	962	-0.83%
2023/07/06	16.1	140.80	4.1	139.40	138.50	12.1	958	1.26%
2023/07/05	23.2	148.38	20.2	148.50	148.00	3	949	0.32%
2023/07/04	2	144.00	0	0.00	146.00	2	931	0.21%
2023/07/03	5	142.20	0	0.00	142.00	5	926	0.54%
2023/06/30	1	140.00	2	140.00	141.00	-1	933	-0.11%
2023/06/29	4	142.38	2	144.25	143.50	2	953	0.21%
2023/06/27	3	141.17	4	143.13	140.00	-1	948	-0.11%
2023/06/26	8	143.63	4.2	143.88	142.50	3.8	948	0.40%
2023/06/21	5.1	149.36	22	147.50	147.00	-16.9	940	-1.80%
2023/06/20	0	0.00	4	152.13	150.50	-4	936	-0.43%
2023/06/19	76.1	155.91	54.2	157.00	150.50	21.9	930	2.35%
2023/06/16	7	147.36	8.3	146.97	151.00	-1.3	875	-0.15%
2023/06/15	19	148.21	15.1	147.00	146.50	3.9	844	0.46%
2023/06/14	12	143.63	10	144.85	144.00	2	806	0.25%
2023/06/13	2	140.00	8.3	140.08	140.00	-6.3	772	-0.82%
2023/06/12	6	138.25	3	137.00	136.50	3	762	0.39%
2023/06/09	10	139.05	8	139.63	138.00	2	759	0.26%
2023/06/08	4.2	135.71	0.1	135.50	134.50	4.1	747	0.55%
2023/06/07	0	0.00	5	134.60	136.00	-5	752	-0.66%
2023/06/06	3	133.83	0	0.00	132.00	3	749	0.40%
2023/06/05	1	133.50	1	135.00	133.00	0	752	0.00%
2023/06/02	0	133.00	1	132.50	132.50	-1	753	-0.13%
2023/06/01	0	0.00	2	131.00	132.00	-2	761	-0.26%
2023/05/29	0	0.00	0	131.00	131.00	0	779	0.00%
2023/05/26	2	130.50	2	131.28	130.50	0	789	-0.01%
2023/05/25	0.1	130.50	0	0.00	129.50	0.1	795	0.01%
2023/05/24	2	130.00	2	130.00	130.00	0	799	0.00%
2023/05/23	2	131.00	1	131.00	131.00	1	799	0.13%
2023/05/22	2.1	132.00	0	0.00	131.50	2.1	802	0.26%
2023/05/19	6	134.58	5.2	132.31	133.00	0.8	804	0.10%
2023/05/18	1	130.50	2	130.50	129.50	-1	796	-0.13%
2023/05/17	0.2	131.00	4	131.13	130.50	-3.8	799	-0.48%
2023/05/16	22	131.02	20	130.30	130.50	2	803	0.25%
2023/05/12	0	129.00	0	0.00	129.00	0	806	0.00%
2023/05/11	1	130.50	1	128.00	127.00	0	807	0.00%
2023/05/10	1.1	127.05	2	127.75	126.50	-0.9	808	-0.11%
2023/05/09	5	128.80	4	127.75	128.00	1	812	0.13%
2023/05/08	14.1	128.93	2	128.50	127.50	12.1	808	1.50%
2023/05/05	1	134.00	1	134.00	134.00	0	796	0.00%
2023/05/04	2	137.00	3	137.67	136.50	-1	806	-0.12%
2023/05/03	1.1	136.75	3	135.33	136.50	-1.9	828	-0.23%
2023/05/02	5	135.30	6	135.92	136.50	-1	844	-0.12%
2023/04/28	38	135.68	44	135.35	136.50	-6	839	-0.72%
2023/04/27	78	133.36	87	133.71	134.00	-9	802	-1.12%
2023/04/26	44	128.51	26	128.60	128.00	18	707	2.55%
2023/04/25	32.2	133.61	26	134.23	125.50	6.2	660	0.94%
2023/04/24	18	134.89	16	134.31	131.00	2	597	0.33%
2023/04/21	5	135.80	3.2	131.25	129.50	1.8	559	0.32%
2023/04/20	0	0.00	6	136.33	135.00	-6	562	-1.07%
2023/04/19	4.1	138.61	2	139.75	138.50	2.1	560	0.37%
2023/04/18	12.1	141.00	15.5	141.48	141.00	-3.4	550	-0.62%
2023/04/17	14	140.07	26.1	140.36	143.50	-12.1	527	-2.29%
2023/04/14	4.1	131.00	5	129.50	131.00	-0.9	476	-0.19%
2023/04/13	0	0.00	5	130.00	129.50	-5	477	-1.05%
2023/04/12	0	0.00	1	130.50	130.50	-1	477	-0.21%
2023/04/11	0	0.00	1	131.50	131.00	-1	478	-0.21%
2023/04/10	10	129.00	1	132.00	131.50	9	482	1.87%
2023/04/07	0	0.00	1	129.50	129.50	-1	481	-0.21%
2023/04/06	1.2	129.48	0	0.00	130.50	1.2	480	0.24%
2023/03/31	4	133.00	6	133.25	130.00	-2	483	-0.41%
2023/03/30	10	132.65	9.2	133.37	132.50	0.8	477	0.17%
2023/03/29	1	128.50	0	0.00	127.00	1	461	0.22%
2023/03/28	2	130.00	1	128.00	128.00	1	474	0.21%
2023/03/27	0	0.00	2	130.50	130.00	-2	477	-0.42%
2023/03/23	0	0.00	1	130.50	129.00	-1	491	-0.20%
2023/03/22	4	130.63	10	128.55	129.50	-6	500	-1.20%
2023/03/21	3	123.83	2	126.00	125.50	1	504	0.20%
2023/03/20	6	122.42	2	123.51	123.00	4	520	0.76%
2023/03/17	0	0.00	0	122.50	122.00	0	569	0.00%
2023/03/16	1	121.50	0	0.00	120.00	1	613	0.16%
2023/03/13	2	123.75	0	0.00	123.00	2	701	0.29%
2023/03/10	2	127.25	1	127.50	126.00	1	721	0.14%
2023/03/09	2	129.50	0	0.00	129.50	2	867	0.23%
2023/03/08	0	0.00	2	129.50	131.00	-2	944	-0.21%
2023/03/07	3	131.17	0	0.00	131.00	3	949	0.32%
2023/03/06	2	134.00	3.2	133.19	133.00	-1.2	948	-0.13%
2023/03/03	1	132.50	7.1	131.01	131.50	-6.1	947	-0.64%
2023/03/02	0	0.00	0.9	129.77	129.00	-0.9	938	-0.10%
2023/03/01	2	129.50	3	128.67	128.50	-1	945	-0.11%
2023/02/24	4	130.13	3	130.50	131.00	1	946	0.11%
2023/02/23	2	132.00	3	131.00	131.00	-1	942	-0.11%
2023/02/22	0	0.00	5	130.10	130.00	-5	943	-0.53%
2023/02/21	0	0.00	5	131.00	130.00	-5	951	-0.53%
2023/02/20	4	130.50	1	130.50	130.50	3	977	0.31%
2023/02/17	0	0.00	1	130.50	130.50	-1	1,032	-0.10%
2023/02/16	1	130.00	2.3	131.00	131.50	-1.3	1,061	-0.12%
2023/02/15	0	0.00	3	130.00	129.00	-3	1,086	-0.28%
2023/02/14	4	131.25	2	130.00	130.00	2	1,092	0.18%
2023/02/13	7.2	130.02	2	128.00	130.00	5.2	1,095	0.47%
2023/02/10	7	128.36	8	126.69	126.00	-1	1,106	-0.09%
2023/02/09	3	129.17	1	129.00	129.50	2	1,152	0.17%
2023/02/08	3	131.33	4	131.50	130.50	-1	1,157	-0.09%
2023/02/07	0	0.00	1	131.00	131.00	-1	1,152	-0.09%
2023/02/06	2	128.75	2	128.75	128.50	0	1,149	0.00%
2023/02/03	1.2	129.67	2	131.75	129.50	-0.8	1,151	-0.07%
2023/02/02	2	134.50	5	132.50	132.50	-3	1,147	-0.26%
2023/02/01	28.2	130.70	14	129.96	132.50	14.2	1,138	1.24%
2023/01/31	11	127.00	11	127.64	128.50	0	1,111	0.00%
2023/01/30	0	0.00	1	122.00	123.00	-1	1,095	-0.09%
2023/01/17	0	0.00	1	118.50	119.00	-1	1,095	-0.09%
2023/01/12	0	121.50	0	0.00	120.00	0	1,140	0.00%
2023/01/11	4	122.38	4	123.00	122.00	0	1,143	0.00%
2023/01/10	5	125.10	15	126.10	122.00	-10	1,143	-0.87%
2023/01/09	3	121.33	8	120.88	121.50	-5	1,133	-0.44%
2023/01/06	3	118.50	0	0.00	119.50	3	1,143	0.26%
2023/01/05	6	120.67	1	121.50	118.00	5	1,157	0.43%
2023/01/04	15	121.97	8	121.13	119.50	7	1,159	0.60%
2023/01/03	14	115.00	15	117.03	117.00	-1	1,146	-0.09%
2022/12/30	1	116.00	0	0.00	115.00	1	1,147	0.09%
2022/12/29	0	0.00	6	112.92	114.50	-6	1,156	-0.52%
2022/12/28	0.1	117.00	26	115.29	114.00	-25.9	1,162	-2.23%
2022/12/27	0	0.00	1	119.50	119.50	-1	1,164	-0.09%
2022/12/26	0	0.00	2	119.25	118.00	-2	1,166	-0.17%
2022/12/23	2	116.50	3	119.00	119.00	-1	1,178	-0.08%
2022/12/22	2	119.50	4.4	119.00	119.00	-2.4	1,188	-0.20%
2022/12/21	3	119.17	19	120.03	118.50	-16	1,200	-1.33%
2022/12/20	1	124.00	3	120.83	118.00	-2	1,209	-0.17%
2022/12/19	2	126.00	5.1	125.73	124.50	-3.1	1,223	-0.25%
2022/12/16	19	128.29	18.3	128.37	129.00	0.8	1,224	0.06%
2022/12/15	11	133.09	1	133.00	132.00	10	1,217	0.82%
2022/12/14	13	133.85	13	132.65	134.00	0	1,213	0.00%
2022/12/13	2	134.00	1	130.00	130.00	1	1,202	0.08%
2022/12/12	11	134.59	5	134.80	133.50	6	1,199	0.50%
2022/12/09	17.3	136.51	21	136.21	135.00	-3.8	1,185	-0.32%
2022/12/08	12	134.42	19	133.79	133.50	-7	1,141	-0.61%
2022/12/07	9	131.83	6	130.58	128.00	3	1,105	0.27%
2022/12/06	19.3	136.13	12	133.50	132.00	7.3	1,090	0.66%
2022/12/05	24	135.13	24	134.69	135.50	0	1,067	0.00%
2022/12/02	7	130.07	7.1	130.27	129.00	-0.1	1,043	-0.01%
2022/12/01	201	135.37	156.8	135.60	131.50	44.3	1,033	4.28%	大買/大賣/
2022/11/30	31	125.29	38.2	127.05	130.50	-7.2	894	-0.80%
2022/11/29	1	115.00	4	118.50	119.00	-3	828	-0.36%
2022/11/28	1	116.50	3.1	114.23	116.50	-2.1	838	-0.25%
2022/11/25	2	118.25	11	117.82	116.00	-9	858	-1.05%
2022/11/24	0	0.00	2	115.75	116.50	-2	865	-0.23%
2022/11/23	2	114.50	1	115.50	114.50	1	871	0.11%
2022/11/22	1	116.50	7	115.93	117.00	-6	892	-0.67%
2022/11/21	6.1	114.49	2	115.00	114.00	4.1	937	0.44%
2022/11/18	6	115.58	6	118.33	116.00	0	964	0.00%
2022/11/17	4	117.63	4	118.00	118.50	0	1,018	0.00%
2022/11/16	18	119.44	4	121.13	118.50	14	1,105	1.27%
2022/11/15	25	122.52	23.5	122.67	122.50	1.5	1,236	0.12%
2022/11/14	17.1	116.96	2	119.00	118.50	15.1	1,321	1.14%
2022/11/11	15	115.83	22.2	116.03	118.00	-7.2	1,322	-0.54%
2022/11/10	3	111.50	1.1	113.09	111.50	1.9	1,356	0.14%
2022/11/09	0	0.00	6	112.75	113.00	-6	1,385	-0.43%
2022/11/08	18	112.31	30	113.70	110.00	-12	1,401	-0.86%
2022/11/07	35	112.24	27	114.65	112.00	8	1,395	0.57%
2022/11/04	5	105.40	2	107.00	107.00	3	1,355	0.22%
2022/11/03	7	110.36	0	0.00	110.00	7	1,355	0.52%
2022/11/02	0.1	110.00	0	0.00	110.00	0.1	1,363	0.00%
2022/10/28	0	0.00	1	103.00	103.00	-1	1,405	-0.07%
2022/10/26	0	0.00	2	103.75	103.00	-2	1,423	-0.14%
2022/10/25	1	106.00	2	106.25	104.00	-1	1,435	-0.07%
2022/10/24	2.1	111.87	3	109.83	107.50	-0.9	1,468	-0.06%
2022/10/21	11	114.73	18	113.50	110.50	-7	1,498	-0.47%
2022/10/19	5	110.00	0	0.00	110.00	5	1,537	0.33%
2022/10/18	1	109.00	1	110.00	110.00	0	1,678	0.00%
2022/10/17	5	104.90	5.1	106.68	109.50	-0.1	1,746	0.00%
2022/10/14	4	109.13	3	110.50	109.50	1	1,775	0.06%
2022/10/13	2.1	105.00	9.1	103.89	103.50	-7	1,794	-0.39%
2022/10/12	3	110.50	3	110.67	111.00	0	1,818	0.00%
2022/10/11	30	111.23	4.5	111.67	111.50	25.5	1,840	1.39%
2022/10/07	2.1	117.50	4	116.00	116.00	-2	1,884	-0.10%
2022/10/06	1	117.50	1	117.50	118.00	0	1,916	0.00%
2022/10/05	2.1	121.81	20	123.75	119.50	-17.9	1,956	-0.91%
2022/10/04	5	121.90	4	121.13	121.00	1	2,006	0.05%
2022/10/03	1	120.50	0	0.00	119.50	1	2,116	0.05%
2022/09/30	13	114.92	9	115.22	120.00	4	2,162	0.18%
2022/09/29	0	0.00	3	119.17	118.50	-3	2,199	-0.14%
2022/09/28	26	117.50	14	114.32	114.00	12	2,227	0.54%
2022/09/27	7	118.00	3	120.50	123.00	4	2,251	0.18%
2022/09/26	47	123.29	13	122.77	120.50	34	2,269	1.50%
2022/09/23	1	136.50	3	132.67	132.00	-2	2,288	-0.09%
2022/09/22	10	133.30	4	136.13	136.50	6	2,319	0.26%
2022/09/21	2	135.50	3	134.33	134.00	-1	2,368	-0.04%
2022/09/20	1	136.00	0	136.50	136.00	1	2,399	0.04%
2022/09/19	9	135.61	1.3	136.78	134.50	7.7	2,448	0.32%
2022/09/16	1	138.00	0	140.50	139.00	1	2,473	0.04%
2022/09/15	2	139.00	0	0.00	139.00	2	2,522	0.08%
2022/09/14	1	141.50	0	0.00	141.00	1	2,580	0.04%
2022/09/13	2.1	146.48	7	144.71	144.00	-5	2,616	-0.19%
2022/09/12	3	143.50	2.2	144.20	144.00	0.9	2,674	0.03%
2022/09/08	4.2	140.90	3	142.00	142.00	1.2	2,753	0.04%
2022/09/07	1.1	135.17	4	135.25	139.50	-3	2,837	-0.10%
2022/09/06	10.2	138.68	6	140.58	138.00	4.2	2,902	0.14%
2022/09/05	3	141.66	6	141.00	140.50	-3	2,973	-0.10%
2022/09/02	6.1	144.49	8	143.44	143.00	-1.9	3,055	-0.06%
2022/09/01	9	149.33	7	145.57	146.00	2	3,107	0.06%
2022/08/31	1	151.00	2	151.74	153.00	-1	3,161	-0.03%
2022/08/30	3.1	152.01	3	152.00	152.00	0.1	3,326	0.00%
2022/08/29	5.5	151.73	4	152.50	151.00	1.5	3,501	0.04%
2022/08/26	16.1	164.02	32	163.03	160.50	-15.9	3,827	-0.42%
2022/08/25	20.1	160.92	15	160.93	161.00	5.1	4,267	0.12%
2022/08/24	35	162.46	28	161.70	160.00	7	4,512	0.16%
2022/08/23	55	163.50	65.1	161.95	159.50	-10.1	4,726	-0.21%
2022/08/22	120.8	162.95	105.6	162.65	159.50	15.2	4,744	0.32%	大買/大賣/
2022/08/19	57.6	160.38	54	160.20	158.50	3.6	4,631	0.08%
2022/08/18	13	150.73	20	148.65	151.50	-7	4,536	-0.15%
2022/08/17	51	150.57	28	150.41	149.00	23	4,567	0.50%
2022/08/16	12.1	150.20	11	148.23	146.00	1.1	4,667	0.02%
2022/08/15	5	145.70	6	146.42	147.50	-1	4,706	-0.02%
2022/08/11	2	140.74	3	140.17	140.00	-1	4,812	-0.02%
2022/08/10	3	139.00	6	138.75	138.00	-3	4,892	-0.06%
2022/08/09	5	140.60	4	140.00	140.00	1	5,066	0.02%
2022/08/08	3	138.50	5	138.90	142.50	-2	5,281	-0.04%
2022/08/05	3	142.67	1	143.50	144.00	2	5,316	0.04%
2022/08/04	9	137.78	7	137.07	140.00	2	5,330	0.04%
2022/08/03	5	142.00	3.2	143.89	141.00	1.9	5,350	0.03%
2022/08/02	5	142.80	5	143.20	144.00	0	5,363	0.00%
2022/08/01	4.2	148.92	3	149.33	148.00	1.2	5,376	0.02%
2022/07/29	9	149.44	6	150.00	150.00	3	5,390	0.06%
2022/07/28	6	148.75	4	146.63	148.00	2	5,392	0.04%
2022/07/27	10	146.65	8	146.94	147.50	2	5,430	0.04%
2022/07/26	18	147.08	15	147.93	145.50	3	5,432	0.06%
2022/07/25	112	154.03	87	152.28	151.00	25	5,422	0.46%	大買/
2022/07/22	24	153.44	26	154.81	158.00	-2	5,371	-0.04%
2022/07/21	8	141.56	8.2	142.85	144.00	-0.2	5,352	0.00%
2022/07/20	6.2	142.49	8	142.63	141.00	-1.9	5,356	-0.03%
2022/07/19	3.2	141.78	7	141.85	139.00	-3.8	5,378	-0.07%
2022/07/18	10.1	141.30	25	141.06	139.50	-14.9	5,393	-0.28%
2022/07/15	56	139.39	26	139.87	139.00	30	5,401	0.56%
2022/07/14	7	135.14	9	136.56	139.50	-2	5,472	-0.04%
2022/07/13	12	135.38	15	135.10	134.50	-3	5,634	-0.05%
2022/07/12	43	130.06	42	129.73	129.00	1	5,632	0.02%
2022/07/11	34.1	143.70	34	144.22	138.50	0.1	5,644	0.00%
2022/07/08	22	139.20	18	139.56	137.50	4	5,610	0.07%
2022/07/07	8	136.38	5	136.60	137.00	3	5,608	0.05%
2022/07/06	19	137.92	9	136.00	133.50	10	5,673	0.18%
2022/07/05	2	141.50	3.1	140.53	143.00	-1.1	6,109	-0.02%
2022/07/04	0	0.00	9	149.83	146.50	-9	6,261	-0.14%
2022/07/01	11	156.68	24.2	152.22	146.50	-13.2	6,306	-0.21%
2022/06/30	10.2	163.03	14.1	161.75	158.50	-3.9	6,338	-0.06%
2022/06/29	12	171.75	14	170.86	170.00	-2	6,436	-0.03%
2022/06/28	18.1	168.22	21.4	167.46	170.00	-3.3	6,557	-0.05%
2022/06/27	22	174.20	18	173.97	174.00	4	6,684	0.06%
2022/06/24	15	168.84	13.2	168.73	168.00	1.9	6,755	0.03%
2022/06/23	33	167.79	23	168.78	168.00	10	6,997	0.14%
2022/06/22	22.6	171.47	38	170.18	167.50	-15.4	7,158	-0.22%
2022/06/21	15.2	174.15	16	173.88	179.00	-0.8	7,482	-0.01%
2022/06/20	26.1	174.50	29	173.78	170.00	-2.9	8,034	-0.04%
2022/06/17	26.1	177.86	27	176.04	180.00	-0.9	8,474	-0.01%
2022/06/16	35.3	184.86	60.1	186.35	178.00	-24.7	8,952	-0.28%
2022/06/15	61.5	192.56	47	190.38	188.00	14.5	9,156	0.16%
2022/06/14	53.1	190.11	51.1	190.76	193.00	2	9,370	0.02%
2022/06/13	75.2	194.48	194	194.46	193.00	-118.8	9,354	-1.27%	大賣/鉅額交易
2022/06/10	39.1	198.04	54	197.25	197.00	-14.9	9,287	-0.16%
2022/06/09	42.2	199.23	40.2	199.35	200.00	1.9	9,250	0.02%
2022/06/08	103.1	200.51	120.2	200.67	198.00	-17.1	9,236	-0.18%	大買/大賣/
2022/06/07	132.2	199.49	118.3	200.02	198.00	13.9	9,124	0.15%	大買/大賣/
2022/06/06	215.3	222.05	229	221.14	204.50	-13.7	8,980	-0.15%	大買/大賣/
2022/06/02	383.6	233.03	385.4	232.15	225.50	-1.8	8,706	-0.02%	大買/大賣/
2022/06/01	166.3	218.39	267.1	222.11	226.50	-100.7	8,355	-1.21%	大買/大賣/
2022/05/31	120.1	201.27	121.2	202.91	206.00	-1.1	8,302	-0.01%	大買/大賣/
2022/05/30	23.1	193.55	120.3	199.24	202.00	-97.2	8,178	-1.19%	大賣/
2022/05/27	16	185.06	21	185.02	184.00	-5	8,089	-0.06%
2022/05/26	30	184.27	20.3	183.60	182.50	9.7	8,086	0.12%
2022/05/25	28.3	185.73	30	186.87	187.00	-1.7	8,063	-0.02%
2022/05/24	84.4	188.07	114	188.20	181.00	-29.6	8,033	-0.37%	大賣/
2022/05/23	30	187.43	37	187.28	184.00	-7	7,923	-0.09%
2022/05/20	20	183.78	14	183.04	182.00	6	7,883	0.08%
2022/05/19	28.1	184.15	38.4	183.21	186.50	-10.3	7,868	-0.13%
2022/05/18	21	189.88	22.2	188.45	188.00	-1.2	7,835	-0.02%
2022/05/17	93.8	188.57	104.4	188.98	191.00	-10.7	7,813	-0.14%	大賣/
2022/05/16	81.8	185.67	140.1	187.79	189.50	-58.3	7,875	-0.74%	大賣/
2022/05/13	18	171.42	39.5	173.00	174.50	-21.5	7,759	-0.28%
2022/05/12	15	169.14	11.4	171.18	167.00	3.6	7,764	0.05%
2022/05/11	17	177.12	18	176.44	174.50	-1	7,807	-0.01%
2022/05/10	8	173.13	5	172.40	174.50	3	7,956	0.04%
2022/05/09	9	175.56	20	175.73	175.00	-11	7,960	-0.14%
2022/05/06	11	174.77	8	175.63	176.00	3	7,954	0.04%
2022/05/05	26	182.48	12	181.21	180.50	14	7,958	0.18%
2022/05/04	57	180.11	54	179.69	180.50	3	7,954	0.04%
2022/05/03	20	173.50	21	172.12	175.50	-1	7,930	-0.01%
2022/04/29	4.5	171.89	13	173.69	173.50	-8.5	7,972	-0.11%
2022/04/28	62.1	175.56	58.1	176.15	171.00	4.1	8,001	0.05%
2022/04/27	9	168.50	8	168.25	173.00	1	7,938	0.01%
2022/04/26	13	170.88	33	172.41	171.50	-20	7,949	-0.25%
2022/04/25	14	170.04	23	170.78	170.00	-9	7,930	-0.11%
2022/04/22	41	181.61	34	180.51	177.00	7	7,901	0.09%
2022/04/21	21.1	184.41	8.3	183.80	182.50	12.8	7,865	0.16%
2022/04/20	70	186.61	44.1	185.94	185.50	25.9	7,847	0.33%
2022/04/19	196.1	185.40	187	188.03	184.50	9.1	7,743	0.12%	大買/大賣/
2022/04/18	23.1	178.43	46	175.98	175.50	-22.9	7,557	-0.30%
2022/04/15	35.1	179.44	149	183.89	175.50	-114	7,519	-1.52%	大賣/鉅額交易
2022/04/14	147	192.39	26	191.77	187.50	121	7,471	1.62%	大買/鉅額交易
2022/04/13	58	187.53	24.2	185.68	184.00	33.8	7,433	0.46%
2022/04/12	80.3	193.46	79	193.64	185.50	1.3	7,403	0.02%
2022/04/11	309.8	206.71	285.5	205.85	193.00	24.3	7,309	0.33%	大買/大賣/
2022/04/08	187.1	194.11	272.6	198.60	201.50	-85.6	6,871	-1.25%	大買/大賣/
2022/04/07	43	191.25	34.5	188.39	183.50	8.5	7,141	0.12%
2022/04/06	64	192.77	67	193.69	195.50	-3	7,485	-0.04%
2022/04/01	89	192.30	87	192.79	192.50	2	7,523	0.03%
2022/03/31	130.2	201.49	100.2	198.68	193.00	30	7,618	0.39%	大買/
2022/03/30	96.2	198.62	100	198.97	199.50	-3.9	7,616	-0.05%
2022/03/29	62	200.98	53	200.75	200.00	9	7,557	0.12%
2022/03/28	225.2	201.25	272.1	202.24	200.50	-47	7,588	-0.62%	大買/大賣/
2022/03/25	117.2	199.06	134.1	198.25	197.50	-16.9	7,569	-0.22%	大買/大賣/
2022/03/24	261	209.85	246.2	207.12	202.00	14.9	7,450	0.20%	大買/大賣/
2022/03/23	412.2	210.29	542.1	209.40	208.00	-129.8	7,134	-1.82%	大買/大賣/鉅額交易
2022/03/22	371.3	195.65	451.4	199.92	209.00	-80.1	6,591	-1.21%	大買/大賣/
2022/03/21	466.1	190.67	309.1	189.80	190.00	156.9	6,105	2.57%	大買/大賣/鉅額交易
2022/03/18	265	171.29	315.5	179.75	184.00	-50.4	5,587	-0.90%	大買/大賣/
2022/03/17	182.1	164.01	172.6	165.17	167.50	9.5	5,329	0.18%	大買/大賣/
2022/03/16	57.2	149.58	29.5	152.38	156.50	27.7	5,105	0.54%
2022/03/15	11	147.55	6.2	149.79	145.50	4.8	5,111	0.09%
2022/03/14	29	151.78	18	152.36	153.00	11	5,138	0.21%
2022/03/11	22	152.43	23.3	152.22	152.50	-1.3	5,129	-0.03%
2022/03/10	42	151.13	52.3	152.49	149.50	-10.3	5,130	-0.20%
2022/03/09	13.8	144.53	18	144.14	146.00	-4.2	5,101	-0.08%
2022/03/08	52.1	145.55	54	143.73	141.00	-1.9	5,064	-0.04%
2022/03/07	81	153.73	62.3	152.80	144.50	18.7	4,988	0.37%
2022/03/04	107.2	158.12	72	157.26	153.00	35.2	4,868	0.72%	大買/
2022/03/03	18	155.78	50.1	158.88	161.50	-32.1	4,651	-0.69%
2022/03/02	9	147.28	8.2	148.71	147.00	0.8	4,504	0.02%
2022/03/01	22.1	148.98	20.1	149.08	146.00	2	4,486	0.05%
2022/02/25	8.1	144.38	9.1	144.11	142.50	-1	4,459	-0.02%
2022/02/24	9	142.00	7.1	142.86	141.50	1.9	4,484	0.04%
2022/02/23	41	151.17	33	150.12	148.00	8	4,456	0.18%
2022/02/22	11.4	144.02	13	144.47	146.00	-1.7	4,405	-0.04%
2022/02/21	10.1	151.28	10	150.85	149.50	0.1	4,374	0.00%
2022/02/18	31.1	153.76	34	154.34	153.50	-2.9	4,354	-0.07%
2022/02/17	30.1	151.48	42.6	152.78	158.50	-12.5	4,304	-0.29%
2022/02/16	233.6	157.17	197.1	157.57	154.50	36.5	4,258	0.86%	大買/大賣/
2022/02/15	31	145.16	40.2	145.61	150.00	-9.2	4,049	-0.23%
2022/02/14	17.3	141.76	17	141.09	136.50	0.3	4,039	0.01%
2022/02/11	77.2	148.65	70	147.80	150.50	7.2	4,196	0.17%
2022/02/10	87.1	152.71	82.4	151.36	151.50	4.7	4,165	0.11%
2022/02/09	19	137.79	15.2	138.51	141.50	3.8	4,080	0.09%
2022/02/08	11	132.64	2	132.75	129.00	9	4,088	0.22%
2022/02/07	5	129.30	4.1	130.54	132.50	0.9	4,095	0.02%
2022/01/26	57.1	130.50	62	125.97	130.50	-4.9	4,059	-0.12%
2022/01/25	17.1	128.24	32	128.25	126.50	-14.9	4,021	-0.37%
2022/01/24	39	130.55	37	129.42	134.00	2	3,972	0.05%
2022/01/21	26.3	133.02	25	132.00	130.50	1.3	3,901	0.03%
2022/01/20	16.2	146.55	14.1	147.83	145.00	2.1	3,829	0.05%
2022/01/19	44.1	147.92	142	145.62	147.50	-97.9	3,799	-2.58%	大賣/
2022/01/18	11	156.59	10	157.30	153.00	1	3,736	0.03%
2022/01/17	124	154.85	12	155.27	158.00	112	3,711	3.02%	大買/鉅額交易
2022/01/14	4	144.88	60	145.65	147.50	-56	3,685	-1.52%
2022/01/13	14	152.00	62	147.69	149.00	-48	3,668	-1.31%
2022/01/12	103	160.60	8	160.13	158.00	95	3,648	2.60%	大買/
2022/01/11	5.2	153.86	1	160.00	153.50	4.2	3,632	0.12%
2022/01/10	2	154.25	4	159.50	161.00	-2	3,628	-0.06%
2022/01/07	6	159.83	11.8	159.36	157.00	-5.8	3,620	-0.16%
2022/01/06	20.2	159.95	11	161.41	161.00	9.2	3,598	0.25%
2022/01/05	1	172.00	4.2	172.73	173.50	-3.1	3,556	-0.09%
2022/01/04	2.1	172.00	3.4	171.79	171.00	-1.3	3,536	-0.04%
2022/01/03	8.2	171.90	11	169.41	169.50	-2.8	3,521	-0.08%
2021/12/30	342.5	180.16	319	181.36	174.50	23.5	3,488	0.67%	大買/大賣/
2021/12/29	280	169.73	374	171.99	178.00	-94	3,027	-3.11%	大買/大賣/
2021/12/28	107	153.45	247	158.82	162.00	-140	2,608	-5.37%	大買/大賣/鉅額交易
2021/12/27	213	142.97	88	143.35	147.50	125	2,492	5.01%	大買/鉅額交易
2021/12/24	156	133.74	244	136.92	141.50	-88	2,264	-3.89%	大買/大賣/
2021/12/23	65.2	125.90	58	126.23	129.00	7.2	2,090	0.34%
2021/12/22	216	123.18	221	124.18	128.00	-5	1,989	-0.25%	大買/大賣/
2021/12/21	238	123.56	217	124.41	116.50	21	1,837	1.14%	大買/大賣/
2021/12/20	42	119.82	52	119.64	123.00	-10	1,581	-0.63%
2021/12/17	38	112.24	101	113.44	112.00	-63	1,486	-4.24%	大賣/
2021/12/16	42	109.74	23	109.24	109.50	19	1,414	1.34%
2021/12/15	6	103.25	10	103.05	104.00	-4	1,365	-0.29%
2021/12/14	78	99.58	89	103.71	99.30	-11	1,345	-0.82%
2021/12/13	94	105.65	9	106.83	104.50	85	1,304	6.52%
2021/12/10	44	105.82	104	106.33	105.00	-60	1,313	-4.57%	大賣/
2021/12/09	54	101.39	70	102.10	101.00	-16	1,271	-1.26%
2021/12/08	9	97.72	35	96.32	101.00	-26	1,203	-2.16%
2021/12/07	9	93.28	5	94.22	92.10	4	1,149	0.35%
2021/12/06	8	93.49	17	94.29	93.80	-9	1,125	-0.80%
2021/12/03	10	88.26	10	88.39	87.70	0	1,058	0.00%
2021/12/02	0	0.00	1	82.00	81.80	-1	1,019	-0.10%
2021/12/01	0	0.00	12	80.93	82.70	-12	1,015	-1.18%
2021/11/30	19	82.65	5	80.30	80.10	14	1,008	1.39%
2021/11/29	2	78.00	9	78.58	80.00	-7	985	-0.71%
2021/11/26	4	80.70	2	80.70	80.50	2	976	0.20%
2021/11/25	2	83.00	0	0.00	82.30	2	965	0.21%
2021/11/24	2	84.40	5	84.42	83.60	-3	956	-0.31%
2021/11/23	6	86.22	16	84.94	83.50	-10	939	-1.06%
2021/11/22	0	0.00	3	82.70	82.90	-3	887	-0.34%
2021/11/19	2	82.15	3	82.37	81.90	-1	880	-0.11%
2021/11/18	1	81.50	4	82.55	81.80	-3	872	-0.34%
2021/11/17	0	0.00	4	82.50	82.60	-4	863	-0.46%
2021/11/16	10	83.65	0	0.00	82.10	10	849	1.18%
2021/11/15	14	83.82	9	84.13	83.70	5	835	0.60%
2021/11/12	15	82.96	29	82.93	83.50	-14	809	-1.73%
2021/11/11	27	88.88	24.1	87.82	83.60	3	773	0.38%
2021/11/10	182.1	94.76	158	92.57	89.20	24.1	672	3.58%	大買/大賣/
2021/11/09	2	82.65	4	85.50	88.10	-2	456	-0.44%
2021/11/08	45	90.50	31	88.65	80.10	14	413	3.39%
2021/11/05	114	82.41	122	85.44	86.40	-8	305	-2.62%	大買/大賣/
2021/11/04	3	77.77	19	77.89	78.60	-16	263	-6.08%
2021/11/02	6	70.98	0	0.00	70.50	6	231	2.60%
2021/11/01	1	70.90	2	70.10	70.60	-1	232	-0.43%
2021/10/29	0	0.00	1	69.70	69.50	-1	227	-0.44%
2021/10/28	3	69.50	0	0.00	69.20	3	226	1.32%
2021/10/19	2	71.20	2	70.80	70.70	0	216	0.00%
2021/10/18	2	70.85	5	70.54	71.00	-3	212	-1.41%
2021/10/15	0	0.00	3	68.53	68.80	-3	203	-1.47%
2021/10/07	1	68.50	1	68.70	68.00	0	186	0.00%
2021/10/06	5	66.72	0	0.00	66.70	5	178	2.80%
2021/10/05	0	0.00	2	66.15	65.80	-2	176	-1.13%
2021/10/04	0	0.00	9	65.56	65.20	-9	170	-5.27%
2021/10/01	1	65.70	1	66.30	65.80	0	169	0.00%
2021/09/28	1	68.10	1	69.00	68.10	0	164	0.00%
2021/09/27	0	0.00	3	69.70	69.20	-3	162	-1.85%
2021/09/22	0	0.00	4	69.13	69.80	-4	155	-2.58%
2021/09/17	0	0.00	7	68.51	68.10	-7	148	-4.70%
2021/09/16	4	69.68	6	69.37	69.90	-2	144	-1.39%
2021/09/15	32	72.80	24	73.13	70.30	8	135	5.92%
2021/09/14	17	71.98	16	71.69	72.00	1	83	1.19%
2021/09/13	8	69.11	1	68.00	67.80	7	53	13.11%
2021/09/10	0	0.00	1	65.70	65.10	-1	43	-2.29%
2021/09/08	1	63.00	0	0.00	62.80	1	38	2.63%
2021/09/03	0	62.90	0	0.00	63.00	0	36	0.03%
2021/08/19	0	0.00	1	59.80	59.80	-1	36	-2.72%
2021/08/05	1	63.80	0	0.00	62.30	1	40	2.47%
2021/07/20	1	64.80	0	0.00	64.80	1	53	1.87%
2021/07/13	0	0.00	1	64.80	64.90	-1	68	-1.47%
2021/06/21	0	0.00	2	63.20	63.00	-2	105	-1.89%
2021/05/05	7	65.71	0	0.00	65.70	7	146	4.77%
2021/05/03	3	68.50	0	0.00	68.20	3	143	2.09%
2021/04/28	12	68.50	0	0.00	68.40	12	140	8.52%
2021/04/26	0	68.30	0	0.00	68.10	0	141	0.00%
2021/04/22	0	0.00	1	69.30	68.50	-1	140	-0.71%
2021/04/21	3	68.53	0	0.00	68.30	3	136	2.20%
2021/04/20	0	0.00	4	69.20	68.70	-4	135	-2.95%
2021/04/19	0	0.00	13	69.21	69.30	-13	136	-9.55%
2021/04/16	1	68.10	2	68.15	67.80	-1	132	-0.75%
2021/04/12	0	0.00	1	68.50	67.50	-1	127	-0.78%
2021/04/09	1	67.40	0	0.00	67.90	1	127	0.78%
2021/04/06	0	0.00	1	69.10	69.00	-1	123	-0.81%
2021/04/01	1	68.00	1	67.10	67.80	0	118	0.00%
2021/03/30	0	0.00	1	65.50	65.50	-1	111	-0.90%
2021/03/23	1	64.00	0	0.00	64.80	1	111	0.89%
2021/03/22	1	65.20	8	65.10	64.70	-7	111	-6.27%
2021/03/19	7	63.40	0	0.00	63.60	7	107	6.49%
2021/03/11	0	0.00	1	65.00	64.80	-1	121	-0.82%
2021/03/05	2	63.75	2	62.80	63.00	0	133	0.00%
2021/02/26	1	62.80	0	0.00	62.10	1	131	0.76%
2021/02/23	1	63.20	0	0.00	63.40	1	133	0.75%
2021/02/22	1	63.60	0	0.00	63.50	1	135	0.74%
2021/02/19	1	65.70	3	65.23	63.90	-2	145	-1.38%
2021/02/17	0	0.00	2	61.50	61.50	-2	139	-1.43%
2021/01/28	0	0.00	1	58.80	57.60	-1	134	-0.74%
2021/01/27	2	59.50	0	0.00	59.20	2	132	1.51%
2021/01/26	7	60.59	2	59.90	59.80	5	130	3.82%
2021/01/25	8	61.00	0	0.00	61.00	8	129	6.19%
2021/01/22	2	61.30	0	0.00	61.40	2	128	1.56%
2021/01/21	2	61.35	1	61.20	61.50	1	128	0.78%
2021/01/18	0	0.00	0	62.80	61.30	0	126	0.00%
2021/01/15	1	62.80	1	62.40	62.50	0	125	0.00%
2021/01/12	1	63.50	0	0.00	62.90	1	122	0.81%
2021/01/11	2	63.90	0	0.00	63.80	2	121	1.65%
2021/01/06	0	0.00	9	64.58	64.60	-9	122	-7.35%
2020/12/24	1	66.30	9	65.62	65.70	-8	118	-6.77%
2020/12/21	1	66.00	0	0.00	66.40	1	121	0.82%
2020/12/18	0	0.00	1	67.50	66.00	-1	121	-0.82%
2020/12/16	0	0.00	2.1	65.90	65.80	-2.1	121	-1.72%
2020/12/09	2	66.60	0	0.00	66.80	2	123	1.61%
2020/12/08	2.3	65.26	2	65.10	65.70	0.3	122	0.24%
2020/12/07	4	64.60	0	0.00	64.60	4	120	3.31%
2020/12/04	8	64.14	11	64.75	65.30	-3	119	-2.51%
2020/12/02	0	0.00	1	67.60	67.80	-1	107	-0.93%
2020/12/01	0	0.00	2	67.50	68.10	-2	117	-1.70%
2020/11/27	1	69.20	1	69.20	69.30	0	117	0.00%
2020/11/26	0	0.00	15	70.01	70.30	-15	115	-12.96%
2020/11/25	0	0.00	2	70.50	70.10	-2	117	-1.70%
2020/11/24	1	69.70	0	0.00	69.90	1	118	0.85%
2020/11/20	2	70.90	0	0.00	70.70	2	120	1.66%
2020/11/19	2	71.50	1	72.00	71.10	1	122	0.82%
2020/11/18	6	70.90	4	72.55	72.70	2	120	1.65%
2020/11/17	1	68.00	0	0.00	68.60	1	111	0.90%
2020/11/11	1	68.00	0	0.00	68.00	1	137	0.73%
2020/11/10	1	67.00	1	67.00	67.10	0	139	0.00%
2020/10/19	0	0.00	1	69.50	69.90	-1	419	-0.24%
2020/10/16	0	0.00	1	69.50	68.70	-1	444	-0.22%
2020/10/15	1	69.00	0	0.00	69.00	1	449	0.22%
2020/09/30	0	0.00	1	65.70	65.90	-1	499	-0.20%
2020/09/29	1	64.10	0	0.00	65.00	1	508	0.20%
2020/09/28	0	0.00	1	64.00	64.10	-1	533	-0.19%
2020/09/25	2	63.60	0	0.00	62.60	2	544	0.37%
2020/09/24	1	64.80	4	65.18	64.40	-3	550	-0.54%
2020/09/22	1	68.20	0	0.00	68.30	1	548	0.18%
2020/09/21	3	69.67	1	70.50	69.30	2	548	0.36%
2020/09/18	10	70.02	3	70.87	69.70	7	546	1.28%
2020/09/17	2	68.90	0	0.00	68.80	2	541	0.37%
2020/09/16	1	68.80	0	0.00	68.90	1	538	0.19%
2020/09/10	0	0.00	1	68.30	67.70	-1	532	-0.19%
2020/09/08	1	68.10	0	0.00	68.00	1	529	0.19%
2020/09/04	1	70.40	2	71.10	69.40	-1	527	-0.19%
2020/09/02	0	0.00	1	69.70	69.70	-1	515	-0.19%
2020/08/28	1	70.20	1	70.20	69.80	0	511	0.00%
2020/08/27	0	0.00	1	70.10	70.30	-1	511	-0.20%
2020/08/26	1	72.40	1	71.30	70.90	0	508	0.00%
2020/08/25	0	0.00	2	70.00	69.10	-2	506	-0.39%
2020/08/24	3	69.30	19	69.24	69.10	-16	505	-3.16%
2020/08/21	0	0.00	2	69.00	68.50	-2	505	-0.40%
2020/08/20	2	67.15	0	0.00	66.80	2	506	0.39%
2020/08/19	0	0.00	2	72.10	70.80	-2	502	-0.40%
2020/08/18	0	0.00	14	73.76	73.50	-14	499	-2.80%
2020/08/17	1	71.20	11	71.77	73.00	-10	491	-2.03%
2020/08/13	2	70.25	6	70.17	70.20	-4	481	-0.83%
2020/08/12	0	0.00	8	68.84	68.60	-8	471	-1.70%
2020/08/11	1	73.00	0	0.00	73.40	1	460	0.22%
2020/08/10	0	0.00	4	76.10	76.30	-4	450	-0.89%
2020/08/06	0	0.00	33	77.09	76.60	-33	433	-7.62%
2020/08/05	0	0.00	1	80.60	78.90	-1	420	-0.24%
2020/08/04	0	0.00	0.1	80.80	80.30	-0.1	412	-0.02%
2020/08/03	0	0.00	17	80.00	80.00	-17	404	-4.20%
2020/07/31	0	0.00	2	80.35	81.30	-2	395	-0.51%
2020/07/30	5	80.92	3	82.03	80.20	2	385	0.52%
2020/07/29	7	78.96	9	78.62	80.00	-2	368	-0.54%
2020/07/28	40	79.21	26	80.04	75.10	14	339	4.12%
2020/07/27	13.1	75.60	27	75.31	78.30	-13.9	290	-4.79%
2020/07/24	3	69.43	2	69.25	71.20	1	245	0.41%
2020/07/23	44	71.20	11	69.05	67.30	33	225	14.63%
2020/07/22	17	67.48	26	67.42	68.30	-9	198	-4.54%
2020/07/21	9	61.02	0	0.00	62.10	9	172	5.23%
2020/07/20	0	0.00	1	60.60	60.90	-1	164	-0.61%
2020/07/17	7	59.49	21	60.42	59.90	-14	157	-8.88%
2020/07/16	4	58.15	41	57.55	57.90	-37	143	-25.75%
2020/07/14	0	0.00	19	57.62	57.70	-19	136	-13.97%
2020/07/13	1	57.90	0	0.00	58.40	1	131	0.76%
2020/07/10	6	57.58	0	0.00	57.00	6	123	4.85%
2020/07/09	4	60.65	1	59.40	57.60	3	118	2.53%
2020/07/08	12	60.36	0	0.00	59.80	12	107	11.16%
2020/07/07	71	60.32	10	60.82	60.00	61	98	62.07%
2020/07/06	3	56.57	1	57.70	57.70	2	73	2.73%
2020/07/03	2	55.00	0	0.00	55.00	2	61	3.25%
2020/06/29	1	51.00	0	0.00	51.10	1	47	2.10%
2020/06/16	0	0.00	3	49.43	49.40	-3	43	-6.84%
2020/06/12	0	0.00	2	47.95	48.10	-2	44	-4.49%
2020/06/05	2	49.35	0	0.00	49.25	2	43	4.56%
2020/05/29	0	0.00	1	50.00	49.80	-1	42	-2.34%
2020/05/28	1	49.50	1	51.70	49.30	0	41	0.00%
2020/05/27	1	51.00	1	51.40	51.50	0	39	0.00%
2020/05/26	0	0.00	1	50.40	50.00	-1	36	-2.71%
2020/05/25	1	49.50	1	50.00	49.30	0	33	0.00%
2020/05/20	2	46.00	0	0.00	46.00	2	31	6.44%
2020/05/08	0	0.00	1	46.10	45.90	-1	32	-3.12%
2020/05/06	1	45.00	0	0.00	45.00	1	32	3.07%
2020/04/29	1	44.15	0	0.00	44.30	1	32	3.04%
2020/03/24	2	41.00	0	0.00	40.40	2	61	3.25%
2020/03/09	7	45.96	0	0.00	45.90	7	58	11.89%
2020/03/05	0	0.00	2	46.90	46.85	-2	59	-3.38%
2020/02/24	2	46.10	0	0.00	46.05	2	57	3.46%
2020/02/13	3	45.85	0	0.00	45.85	3	56	5.34%
2020/02/10	0	0.00	7	46.06	46.15	-7	54	-12.89%
2020/01/31	0	48.45	0	0.00	48.50	0	51	0.00%
2020/01/20	0	0.00	4	50.00	49.50	-4	48	-8.32%
2020/01/13	0	0.00	1	49.40	49.10	-1	45	-2.17%
2020/01/08	4	46.68	0	0.00	46.65	4	44	8.98%
2020/01/03	8	49.28	0	0.00	48.85	8	42	18.98%
2019/12/31	8	49.76	0	0.00	49.90	8	40	19.90%
2019/12/27	5	49.51	0	0.00	49.55	5	38	13.11%
2019/12/26	2	49.80	0	0.00	49.80	2	37	5.38%
2019/12/25	2	51.50	2	50.60	50.50	0	36	0.00%
2019/12/24	2	50.40	3	51.73	50.50	-1	33	-2.98%
2019/12/18	0	0.00	1	45.50	45.80	-1	17	-5.69%
2019/12/06	0	0.00	2	44.68	44.85	-2	14	-13.65%
2019/12/03	1	45.00	0	0.00	44.65	1	14	6.74%
2019/12/02	0	0.00	1	45.00	45.00	-1	14	-6.86%
2019/11/29	0	0.00	1	44.35	43.65	-1	13	-7.38%
2019/11/21	0	0.00	4	42.95	43.00	-4	16	-24.90%
2019/11/20	0	0.00	1	43.45	43.45	-1	16	-6.12%
2019/11/11	0	0.00	1	42.65	42.75	-1	18	-5.34%
2019/11/05	3	43.22	0	0.00	43.30	3	19	15.58%
2019/11/04	1	43.55	0	0.00	43.20	1	19	5.06%
2019/11/01	2	43.90	0	0.00	43.50	2	20	10.00%
2019/10/31	0	0.00	3	43.20	43.90	-3	20	-14.40%
2019/10/28	5	43.14	0	0.00	43.10	5	21	23.79%
2019/10/25	2	43.45	0	0.00	43.45	2	21	9.47%
2019/10/24	0	0.00	1	43.40	43.20	-1	21	-4.75%
2019/10/22	1	43.00	0	0.00	42.90	1	21	4.75%
2019/10/02	0	0.00	1	42.35	41.85	-1	22	-4.41%
2019/09/18	0	0.00	1	42.30	42.30	-1	26	-3.73%
2019/09/17	0	0.00	1	42.10	42.00	-1	28	-3.49%
2019/09/02	0	0.00	1	41.90	41.60	-1	31	-3.13%
2019/08/30	1	41.90	0	0.00	41.75	1	31	3.15%
2019/08/02	0	0.00	1	44.30	44.15	-1	26	-3.72%
2019/07/04	0	0.00	1	44.80	44.95	-1	35	-2.84%
2019/07/01	2	44.75	1	44.05	44.80	1	36	2.73%
2019/06/24	1	46.90	0	0.00	46.90	1	35	2.86%
2019/06/17	0	0.00	1	46.25	46.40	-1	31	-3.14%
2019/06/06	0	0.00	1	46.10	45.80	-1	32	-3.10%
2019/05/07	0	0.00	1	46.70	46.70	-1	50	-1.99%
2019/05/06	4	45.50	0	0.00	46.20	4	50	7.94%
2019/04/09	0	0.00	1	47.10	47.00	-1	43	-2.28%
2019/03/22	0	0.00	2	46.90	46.80	-2	40	-4.98%
2019/03/20	2	47.20	0	0.00	47.25	2	40	4.99%
2019/03/06	0	0.00	2	47.45	47.30	-2	39	-5.05%
2019/02/26	1	46.20	1	46.10	45.90	0	34	0.00%
2019/02/25	0	0.00	1	45.20	45.35	-1	32	-3.09%
2019/02/20	0	0.00	1	45.40	45.20	-1	30	-3.32%
2019/02/14	0	0.00	1	44.80	43.45	-1	25	-3.85%
2019/01/30	1	39.70	0	0.00	39.70	1	21	4.65%
2019/01/28	0	0.00	1	40.10	39.80	-1	22	-4.44%
2019/01/24	1	39.40	0	0.00	39.45	1	22	4.40%
2019/01/21	1	39.40	0	0.00	39.40	1	23	4.25%
2019/01/15	1	38.90	0	0.00	38.85	1	21	4.55%
2018/12/28	2	39.00	0	0.00	39.00	2	35	5.71%
2018/12/24	1	39.00	0	0.00	39.10	1	36	2.71%
2018/12/19	1	39.50	0	0.00	39.50	1	36	2.75%
2018/12/10	2	39.40	0	0.00	39.20	2	36	5.53%
2018/12/07	1	40.50	0	0.00	40.35	1	35	2.83%
2018/12/06	1	41.85	0	0.00	41.00	1	35	2.82%
2018/12/05	0	0.00	1	43.00	42.60	-1	36	-2.72%
2018/11/29	1	40.60	1	40.55	40.00	0	38	0.00%
2018/11/19	1	39.85	0	0.00	39.85	1	41	2.40%
2018/11/16	0	0.00	1	40.40	40.10	-1	41	-2.41%
2018/11/14	0	0.00	1	40.45	40.35	-1	42	-2.34%
2018/11/13	1	39.50	0	0.00	39.50	1	42	2.36%
2018/11/07	1	39.50	0	0.00	39.55	1	43	2.28%
2018/11/01	1	39.00	0	0.00	39.00	1	47	2.11%
2018/10/31	0	0.00	1	39.30	39.50	-1	47	-2.12%
2018/10/25	0	0.00	1	38.50	38.50	-1	47	-2.12%
2018/10/19	1	39.10	0	0.00	39.30	1	50	1.98%
2018/10/11	2	38.78	0	0.00	37.20	2	51	3.87%
2018/10/09	2	40.20	0	0.00	40.55	2	49	4.00%
2018/10/08	0	0.00	4	40.03	40.55	-4	51	-7.73%
2018/09/28	1	46.50	0	0.00	46.50	1	49	2.03%
2018/09/19	1	47.30	0	0.00	47.20	1	66	1.50%
2018/09/10	2	46.00	1	46.05	46.05	1	84	1.19%
2018/09/07	4	48.25	0	0.00	48.00	4	83	4.82%
2018/09/06	4	49.60	0	0.00	49.00	4	80	4.95%
2018/08/17	0	0.00	3	50.30	50.30	-3	81	-3.69%
2018/08/08	0	0.00	1	52.10	52.00	-1	81	-1.23%
2018/08/07	0	0.00	1	51.80	51.30	-1	82	-1.22%
2018/08/03	2	49.70	0	0.00	49.65	2	81	2.44%
2018/08/02	0	0.00	11	50.00	49.95	-11	82	-13.33%
2018/07/31	0	0.00	4	49.03	48.60	-4	83	-4.82%
2018/07/30	2	49.38	8	49.41	48.75	-6	84	-7.13%
2018/07/27	1	49.75	0	0.00	49.70	1	83	1.19%
2018/07/25	2	50.15	0	0.00	50.00	2	82	2.41%
2018/07/24	0	0.00	1	49.40	49.35	-1	82	-1.21%
2018/07/20	1	48.30	0	0.00	48.30	1	83	1.20%
2018/07/17	24	48.66	0	0.00	48.70	24	83	28.87%
2018/07/16	2	48.85	0	0.00	48.30	2	81	2.46%
2018/07/13	4	48.13	0	0.00	48.00	4	80	4.97%
2018/07/12	4	48.55	0	0.00	48.70	4	78	5.08%
2018/07/11	1	49.00	1	49.00	49.00	0	79	0.00%
2018/07/06	1	49.00	0	0.00	49.10	1	79	1.26%
2018/07/05	0	0.00	1	51.70	50.10	-1	78	-1.27%
2018/07/04	0	0.00	2	51.55	51.70	-2	78	-2.56%
2018/07/03	3	53.13	0	0.00	51.90	3	78	3.81%
2018/07/02	1	56.80	4	56.98	55.80	-3	77	-3.86%
2018/06/29	2	55.50	3	55.83	56.60	-1	71	-1.39%
2018/06/28	1	52.40	0	0.00	53.70	1	65	1.52%
2018/06/15	7	51.99	0	0.00	51.70	7	53	13.06%
2018/06/14	6	52.10	0	0.00	52.00	6	53	11.13%
2018/06/12	1	52.10	0	0.00	52.00	1	57	1.75%
2018/06/08	1	51.50	0	0.00	51.60	1	57	1.75%
2018/05/25	1	50.90	0	0.00	51.00	1	73	1.35%
2018/05/23	2	51.60	0	0.00	51.80	2	75	2.65%
2018/05/22	1	52.10	0	0.00	51.90	1	75	1.32%
2018/05/18	0	0.00	1	52.90	52.40	-1	77	-1.29%
2018/05/17	3	52.00	0	0.00	52.00	3	77	3.85%
2018/05/15	0	0.00	1	52.10	51.90	-1	80	-1.24%
2018/05/11	0	0.00	2	53.00	53.40	-2	86	-2.31%
2018/05/10	0	0.00	1	52.80	52.30	-1	86	-1.16%
2018/05/09	2	51.75	2	52.10	51.90	0	86	0.00%
2018/05/08	0	0.00	2	52.00	51.90	-2	86	-2.31%
2018/05/07	3	51.23	2	51.30	51.50	1	85	1.16%
2018/05/04	1	48.90	0	0.00	49.10	1	85	1.17%
2018/05/03	2	48.95	0	0.00	48.80	2	85	2.33%
2018/05/02	2	49.08	0	0.00	49.30	2	86	2.31%
2018/04/30	1	49.15	0	0.00	49.15	1	86	1.15%
2018/04/27	2	49.13	0	0.00	48.95	2	87	2.30%
2018/04/26	2	49.05	0	0.00	49.30	2	86	2.30%
2018/04/25	0	0.00	2	49.50	49.60	-2	87	-2.28%
2018/04/24	1	49.00	2	49.68	49.60	-1	88	-1.13%
2018/04/20	1	50.50	0	0.00	50.60	1	88	1.12%
2018/04/18	1	50.90	0	0.00	50.90	1	89	1.11%
2018/04/13	1	51.50	0	0.00	52.20	1	90	1.10%
2018/04/10	0	0.00	2	52.70	52.10	-2	97	-2.06%
2018/04/09	0	0.00	4	53.35	53.40	-4	101	-3.94%
2018/03/29	1	51.80	0	0.00	52.00	1	112	0.89%
2018/03/28	1	52.10	0	0.00	51.50	1	114	0.87%
2018/03/27	0	0.00	16	52.41	52.40	-16	113	-14.04%
2018/03/26	3	53.00	0	0.00	52.50	3	114	2.63%
2018/03/23	11	52.62	0	0.00	53.00	11	114	9.61%
2018/03/22	1	53.20	16	53.92	53.70	-15	113	-13.18%
2018/03/20	0	0.00	2	54.20	54.80	-2	114	-1.75%
2018/03/16	1	55.10	0	0.00	55.80	1	115	0.87%
2018/03/15	1	55.10	0	0.00	55.00	1	114	0.87%
2018/03/09	2	56.30	0	0.00	55.30	2	126	1.58%
2018/03/08	3	55.47	2	55.20	55.50	1	132	0.76%
2018/03/01	1	51.50	0	0.00	51.50	1	139	0.72%
2018/02/27	0	0.00	1	51.80	51.00	-1	145	-0.69%
2018/02/26	1	52.10	0	0.00	51.80	1	148	0.67%
2018/02/12	2	50.00	0	0.00	49.95	2	217	0.92%
2018/02/06	0	0.00	2	50.25	48.40	-2	244	-0.82%
2018/02/05	3	53.40	1	53.30	53.10	2	241	0.83%
2018/02/02	1	55.00	3	55.00	55.10	-2	244	-0.82%
2018/01/25	0	0.00	1	57.80	57.10	-1	287	-0.35%
2018/01/22	1	57.00	0	0.00	57.50	1	294	0.34%
2018/01/17	10	58.40	0	0.00	58.70	10	298	3.36%
2018/01/08	12	58.27	0	0.00	58.10	12	331	3.63%
2018/01/05	15	59.66	0	0.00	58.70	15	342	4.38%
2018/01/04	0	0.00	1	61.50	60.60	-1	343	-0.29%
2018/01/03	1	62.00	2	61.60	61.30	-1	352	-0.28%
2018/01/02	1	59.00	0	0.00	59.90	1	364	0.27%