材料-KY (4763)-台新券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	841.71	9.3	845.30	845.00	-3.1	1,517	-0.20%
2025/01/21	14.5	841.51	1.4	851.51	838.00	13.2	1,545	0.85%
2025/01/20	8.2	843.61	7.1	844.90	843.00	1.2	1,567	0.07%
2025/01/17	8.5	849.36	7	842.86	842.00	1.5	1,579	0.09%
2025/01/16	5.5	853.64	17.2	856.80	851.00	-11.7	1,594	-0.73%
2025/01/15	3.7	847.76	1	843.00	843.00	2.7	1,605	0.17%
2025/01/14	3.3	853.15	4.5	852.36	851.00	-1.2	1,629	-0.07%
2025/01/13	13.7	845.39	23.3	845.65	839.00	-9.6	1,647	-0.58%
2025/01/10	15.6	864.47	10.3	863.54	859.00	5.2	1,693	0.31%
2025/01/09	6.6	878.88	9	887.29	874.00	-2.3	1,701	-0.14%
2025/01/08	10.7	887.04	3.4	888.99	885.00	7.3	1,709	0.43%
2025/01/07	6	886.59	16.8	887.58	886.00	-10.8	1,730	-0.62%
2025/01/06	0.1	886.17	4.4	884.37	885.00	-4.3	1,743	-0.25%
2025/01/03	6.8	875.78	4.3	874.42	874.00	2.4	1,762	0.14%
2025/01/02	15.7	882.52	5.3	886.86	872.00	10.4	1,784	0.58%
2024/12/31	12.2	897.81	4.2	898.08	897.00	8	1,766	0.45%
2024/12/30	6.7	887.86	1.4	886.09	885.00	5.4	1,774	0.30%
2024/12/27	8.8	898.16	0.1	899.62	895.00	8.7	1,789	0.49%
2024/12/26	4	900.97	10.3	904.32	906.00	-6.3	1,797	-0.35%
2024/12/25	23.4	897.47	9.2	896.86	897.00	14.2	1,792	0.79%
2024/12/24	15.5	912.26	19.4	921.24	906.00	-3.8	1,775	-0.22%
2024/12/23	17.6	900.26	15.5	905.92	907.00	2.1	1,759	0.12%
2024/12/20	16.1	901.74	13.6	898.15	889.00	2.5	1,738	0.14%
2024/12/19	11.4	906.93	11.2	912.98	910.00	0.2	1,724	0.01%
2024/12/18	44.5	910.50	14.2	911.80	904.00	30.3	1,738	1.74%
2024/12/17	13.2	937.08	18.9	935.94	942.00	-5.7	1,762	-0.32%
2024/12/16	12.5	935.17	11.9	936.04	923.00	0.6	1,789	0.03%
2024/12/13	6.8	944.10	11.7	941.43	939.00	-4.9	1,788	-0.27%
2024/12/12	16.2	951.44	15.1	952.37	942.00	1.1	1,808	0.06%
2024/12/11	12.4	936.67	5.6	938.52	935.00	6.8	1,853	0.37%
2024/12/10	23	953.67	10.9	958.86	941.00	12.1	1,902	0.64%
2024/12/09	35.3	961.34	31.6	964.58	968.00	3.7	1,906	0.20%
2024/12/06	24.6	933.85	22.5	936.92	925.00	2.2	1,876	0.11%
2024/12/05	8.3	924.65	21.4	927.46	924.00	-13.1	1,876	-0.70%
2024/12/04	98.1	916.47	8.8	918.71	916.00	89.3	1,929	4.63%
2024/12/03	13.7	924.67	23.4	924.14	924.00	-9.7	1,982	-0.49%
2024/12/02	6.2	891.86	7	894.54	897.00	-0.8	1,995	-0.04%
2024/11/29	22.2	877.27	26.5	880.41	889.00	-4.3	2,029	-0.21%
2024/11/28	4.6	865.97	5.3	866.26	868.00	-0.7	2,028	-0.04%
2024/11/27	23.2	880.33	23	880.32	864.00	0.2	2,034	0.01%
2024/11/26	23.8	887.77	27.4	884.86	885.00	-3.6	2,041	-0.18%
2024/11/25	19.6	864.58	24.9	875.29	873.00	-5.3	2,050	-0.26%
2024/11/22	7.8	850.72	2.4	852.54	853.00	5.4	2,100	0.26%
2024/11/21	4.3	852.57	11	852.67	847.00	-6.8	2,118	-0.32%
2024/11/20	4.8	842.34	10.5	839.21	840.00	-5.6	2,126	-0.26%
2024/11/19	11.9	822.43	8	825.98	824.00	3.8	2,148	0.18%
2024/11/18	29.7	828.83	28	827.25	819.00	1.6	2,158	0.08%
2024/11/15	8.7	848.19	10.6	853.14	846.00	-1.9	2,181	-0.09%
2024/11/14	52.2	843.22	107.4	839.16	851.00	-55.2	2,186	-2.53%	大賣/
2024/11/13	136.9	883.51	54.6	878.13	877.00	82.3	2,142	3.84%	大買/
2024/11/12	13.7	872.89	10.9	877.00	873.00	2.7	2,140	0.13%
2024/11/11	11.5	878.34	38.4	872.25	878.00	-26.9	2,119	-1.27%
2024/11/08	6.1	861.54	11.1	865.47	872.00	-5	2,111	-0.24%
2024/11/07	12	864.68	15.8	861.65	867.00	-3.8	2,126	-0.18%
2024/11/06	21.9	845.83	168.2	842.13	844.00	-146.3	2,124	-6.88%	大賣/鉅額交易
2024/11/05	2.2	848.34	2.1	852.50	853.00	0.1	2,153	0.01%
2024/11/04	5.4	847.58	3.6	847.88	848.00	1.7	2,197	0.08%
2024/11/01	9.3	848.19	2.2	847.10	855.00	7.2	2,242	0.32%
2024/10/30	8.5	846.97	13.2	849.53	851.00	-4.7	2,269	-0.21%
2024/10/29	9.7	842.34	6	842.00	842.00	3.7	2,289	0.16%
2024/10/28	23.7	851.93	58.8	848.10	844.00	-35.2	2,314	-1.52%
2024/10/25	13.4	877.12	5.2	884.22	873.00	8.2	2,289	0.36%
2024/10/24	8.2	873.76	10.7	873.07	874.00	-2.5	2,279	-0.11%
2024/10/23	22.9	883.01	14.2	883.44	879.00	8.8	2,275	0.39%
2024/10/22	12.5	878.62	24.7	881.05	882.00	-12.3	2,269	-0.54%
2024/10/21	7.1	873.78	34.5	879.26	885.00	-27.3	2,296	-1.19%
2024/10/18	18.8	868.17	22.5	865.96	864.00	-3.7	2,285	-0.16%
2024/10/17	191.7	877.07	52.9	870.24	880.00	138.8	2,280	6.09%	大買/鉅額交易
2024/10/16	16.4	824.99	42.2	828.81	838.00	-25.8	2,225	-1.16%
2024/10/15	18	845.51	32.9	844.23	837.00	-14.9	2,221	-0.67%
2024/10/14	35.9	835.90	57	839.62	837.00	-21.1	2,218	-0.95%
2024/10/11	81.3	853.03	71.4	851.99	849.00	9.9	2,198	0.45%
2024/10/09	40.8	867.74	34.8	864.89	858.00	6	2,186	0.27%
2024/10/08	53.1	871.84	55.4	872.99	872.00	-2.3	2,169	-0.10%
2024/10/07	14.1	882.14	23.9	882.51	881.00	-9.8	2,161	-0.45%
2024/10/04	7.3	883.49	43	886.05	886.00	-35.7	2,160	-1.65%
2024/10/01	19.4	879.13	5	875.82	874.00	14.3	2,157	0.66%
2024/09/30	33.7	886.64	16.1	893.76	887.00	17.5	2,173	0.81%
2024/09/27	16.7	896.23	6.8	895.91	892.00	9.9	2,188	0.45%
2024/09/26	6.3	899.32	4	897.75	893.00	2.3	2,193	0.10%
2024/09/25	12.3	905.26	8.3	903.52	904.00	4	2,194	0.18%
2024/09/24	3.2	891.42	4.5	891.99	891.00	-1.3	2,204	-0.06%
2024/09/23	18.3	895.50	2.8	892.77	890.00	15.5	2,220	0.70%
2024/09/20	26.8	899.63	31.6	904.08	906.00	-4.8	2,238	-0.21%
2024/09/19	33.8	886.24	36.5	891.56	901.00	-2.6	2,245	-0.12%
2024/09/18	10.7	864.53	17.9	868.71	875.00	-7.2	2,270	-0.32%
2024/09/16	6.4	847.32	4.3	849.81	844.00	2.2	2,302	0.09%
2024/09/13	26.7	856.36	9.2	845.93	845.00	17.6	2,349	0.75%
2024/09/12	82	862.37	53.5	869.12	865.00	28.4	2,333	1.22%
2024/09/11	27.9	957.79	59.9	956.19	959.00	-31.9	2,265	-1.41%
2024/09/10	52.1	941.53	17.6	935.66	920.00	34.5	2,219	1.56%
2024/09/09	45.8	943.80	40.2	952.65	954.00	5.6	2,193	0.26%
2024/09/06	9.1	950.85	18.2	956.26	962.00	-9.1	2,178	-0.42%
2024/09/05	61	964.27	30.1	971.90	943.00	30.9	2,152	1.43%
2024/09/04	61.7	964.26	56.2	961.50	951.00	5.5	2,086	0.26%
2024/09/03	67.2	984.03	88.3	983.97	989.00	-21.2	2,028	-1.04%
2024/09/02	29.7	944.77	47	946.63	959.00	-17.3	1,963	-0.88%
2024/08/30	22.4	921.15	14.9	923.27	921.00	7.5	1,914	0.39%
2024/08/29	12.5	925.58	17.6	924.37	922.00	-5.1	1,899	-0.27%
2024/08/28	17.3	919.30	20.5	923.35	924.00	-3.2	1,886	-0.17%
2024/08/27	35.6	909.26	31.8	911.26	908.00	3.8	1,896	0.20%
2024/08/26	52.8	915.03	32.9	917.41	889.00	19.9	1,885	1.05%
2024/08/23	14.5	885.18	11.8	888.11	897.00	2.7	1,826	0.15%
2024/08/22	18.4	887.44	18	893.94	883.00	0.4	1,821	0.02%
2024/08/21	5.9	884.96	26.9	889.49	896.00	-21	1,807	-1.16%
2024/08/20	38.8	874.89	10.5	869.80	870.00	28.3	1,787	1.58%
2024/08/19	17.5	875.75	17.8	874.45	880.00	-0.3	1,793	-0.02%
2024/08/16	32	843.03	42.5	840.94	843.00	-10.5	1,755	-0.60%
2024/08/15	33.4	827.52	16.1	830.55	831.00	17.2	1,741	0.99%
2024/08/14	32	831.43	43.2	832.64	824.00	-11.2	1,781	-0.63%
2024/08/13	20.1	804.46	20.3	803.88	803.00	-0.2	1,789	-0.01%
2024/08/12	9.1	811.80	5.6	811.63	808.00	3.5	1,804	0.19%
2024/08/09	33.7	825.63	106.1	825.54	809.00	-72.5	1,842	-3.93%	大賣/
2024/08/08	24	817.73	9.1	821.60	806.00	14.9	1,838	0.81%
2024/08/07	159.5	835.70	53.2	820.33	845.00	106.4	1,869	5.69%	大買/鉅額交易
2024/08/06	52.8	752.30	102.3	725.64	769.00	-49.5	1,847	-2.68%	大賣/
2024/08/05	53.4	792.77	66.8	785.65	765.00	-13.4	1,810	-0.74%
2024/08/02	46.7	860.84	19.1	870.83	850.00	27.6	1,782	1.55%
2024/08/01	23.7	872.81	32.9	872.89	886.00	-9.2	1,791	-0.51%
2024/07/31	27.7	843.67	29.3	849.79	862.00	-1.6	1,822	-0.09%
2024/07/30	9.2	795.71	9.1	801.89	810.00	0.1	1,822	0.01%
2024/07/29	11.2	803.86	14.9	796.45	790.00	-3.7	1,835	-0.20%
2024/07/26	11.2	801.74	18.6	806.11	820.00	-7.3	1,836	-0.40%
2024/07/23	22.5	815.51	4	822.45	816.00	18.5	1,855	1.00%
2024/07/22	41.5	818.30	41.9	807.30	796.00	-0.4	1,865	-0.02%
2024/07/19	21.1	866.49	22.3	869.33	849.00	-1.2	1,840	-0.07%
2024/07/18	19.3	883.51	16.6	885.42	880.00	2.7	1,867	0.15%
2024/07/17	8.2	888.00	6	888.83	890.00	2.2	1,871	0.12%
2024/07/16	13.9	892.46	18.2	897.88	884.00	-4.3	1,926	-0.22%
2024/07/15	18.3	877.02	26.3	883.54	889.00	-8.1	1,974	-0.41%
2024/07/12	11.5	874.98	9.7	872.25	871.00	1.8	1,994	0.09%
2024/07/11	11.1	876.68	8.6	878.79	871.00	2.5	2,010	0.12%
2024/07/10	13.8	876.47	6.3	879.05	876.00	7.5	2,074	0.36%
2024/07/09	27.8	874.68	9.6	874.56	871.00	18.2	2,086	0.87%
2024/07/08	28.2	895.01	59.6	896.83	889.00	-31.5	2,076	-1.52%
2024/07/05	19.9	914.82	25.3	909.33	907.00	-5.4	2,070	-0.26%
2024/07/04	27.5	933.11	22.8	931.48	918.00	4.8	2,077	0.23%
2024/07/03	8.5	913.68	36.5	915.57	927.00	-28	2,080	-1.34%
2024/07/02	8.6	897.82	16.2	908.25	897.00	-7.6	2,098	-0.36%
2024/07/01	8.9	903.66	12.1	906.93	896.00	-3.2	2,126	-0.15%
2024/06/28	37.3	898.85	11.6	901.39	891.00	25.7	2,174	1.18%
2024/06/27	21.6	916.89	12.7	920.30	911.00	8.9	2,173	0.41%
2024/06/26	49.1	909.22	29.4	914.35	920.00	19.7	2,151	0.92%
2024/06/25	29.2	873.08	32.1	882.16	889.00	-2.8	2,121	-0.13%
2024/06/24	138	918.80	34.8	909.90	882.00	103.2	2,092	4.93%	大買/鉅額交易
2024/06/21	77.1	910.49	94.9	910.51	924.00	-17.9	2,040	-0.88%
2024/06/20	58.4	878.49	97.8	870.69	879.00	-39.5	1,993	-1.98%
2024/06/19	22.1	845.43	19.9	847.52	846.00	2.1	1,965	0.11%
2024/06/18	28.6	839.13	18.6	842.72	836.00	9.9	1,995	0.50%
2024/06/17	8.3	846.41	20.8	849.41	838.00	-12.4	2,013	-0.62%
2024/06/14	13.4	834.97	12.3	831.96	838.00	1.1	2,007	0.05%
2024/06/13	7.3	833.32	22.6	836.09	838.00	-15.3	2,014	-0.76%
2024/06/12	11.5	808.66	2.2	809.81	812.00	9.3	2,014	0.46%
2024/06/11	15.5	813.66	9.4	816.15	807.00	6.1	2,040	0.30%
2024/06/07	22.1	819.98	13.1	821.43	820.00	9	2,103	0.43%
2024/06/06	3.4	834.73	4.5	839.32	840.00	-1.1	2,125	-0.05%
2024/06/05	4.2	833.07	6.7	835.15	834.00	-2.5	2,177	-0.11%
2024/06/04	10.1	836.79	11.8	834.54	829.00	-1.7	2,264	-0.07%
2024/06/03	12.4	833.10	4.2	833.73	830.00	8.3	2,333	0.36%
2024/05/31	38.6	848.60	37.2	849.23	827.00	1.4	2,421	0.06%
2024/05/30	26.5	844.21	31.2	853.22	857.00	-4.7	2,423	-0.20%
2024/05/29	24.5	837.23	13.2	845.48	840.00	11.3	2,488	0.45%
2024/05/28	22.5	837.31	19.8	840.28	836.00	2.6	2,567	0.10%
2024/05/27	8.2	824.48	7.5	823.29	827.00	0.7	2,595	0.03%
2024/05/24	30.6	817.32	15.2	813.74	815.00	15.4	2,670	0.58%
2024/05/23	37.5	817.55	17.3	819.45	809.00	20.2	2,776	0.73%
2024/05/22	19.3	842.07	7.1	837.22	834.00	12.2	2,787	0.44%
2024/05/21	36.2	839.23	1.1	835.38	835.00	35.1	2,793	1.26%
2024/05/20	77.1	859.74	29.6	849.09	839.00	47.5	2,815	1.69%
2024/05/17	19.6	844.76	29.7	843.09	861.00	-10.1	2,814	-0.36%
2024/05/16	16.7	833.33	6.8	838.14	834.00	9.8	2,811	0.35%
2024/05/15	23.8	834.26	40.6	833.26	834.00	-16.7	2,821	-0.59%
2024/05/14	19.5	804.73	11.2	804.27	803.00	8.2	2,826	0.29%
2024/05/13	57.1	825.20	72.7	822.00	808.00	-15.7	2,822	-0.55%
2024/05/10	19.9	777.88	19.8	783.20	783.00	0.1	2,773	0.00%
2024/05/09	16.3	771.11	12.2	766.56	760.00	4.1	2,774	0.15%
2024/05/08	17.8	756.74	17.3	761.12	773.00	0.5	2,787	0.02%
2024/05/07	30.9	756.78	25.8	756.24	745.00	5.1	2,811	0.18%
2024/05/06	82	761.22	163	776.64	752.00	-81	2,804	-2.89%	大賣/
2024/05/03	48.9	810.60	17.4	804.91	794.00	31.5	2,761	1.14%
2024/05/02	13.7	821.08	20.4	824.27	825.00	-6.7	2,771	-0.24%
2024/04/30	26.2	815.86	8.4	813.02	819.00	17.8	2,817	0.63%
2024/04/29	103.2	814.80	13.8	809.01	808.00	89.4	2,819	3.17%	大買/
2024/04/26	25.5	779.76	24.4	783.42	779.00	1.1	2,816	0.04%
2024/04/25	21	758.77	9.1	760.35	762.00	11.9	2,816	0.42%
2024/04/24	28.2	765.48	20.6	765.45	778.00	7.6	2,833	0.27%
2024/04/23	15.9	741.20	3.6	734.68	733.00	12.3	2,832	0.43%
2024/04/22	52.8	739.35	49.5	735.03	730.00	3.2	2,852	0.11%
2024/04/19	52.9	774.88	28.3	767.90	764.00	24.6	2,836	0.87%
2024/04/18	67.6	806.57	33.5	807.69	810.00	34.1	2,802	1.22%
2024/04/17	19.7	832.53	10.8	834.42	829.00	8.9	2,828	0.31%
2024/04/16	67.9	841.13	35.4	837.62	821.00	32.5	2,850	1.14%
2024/04/15	16.7	911.27	16.1	914.38	900.00	0.6	2,862	0.02%
2024/04/12	7.4	909.68	16.1	909.81	917.00	-8.7	2,993	-0.29%
2024/04/11	16.9	912.05	18	909.50	904.00	-1.1	3,072	-0.04%
2024/04/10	19.7	923.92	19.3	920.11	915.00	0.4	3,130	0.01%
2024/04/09	59.8	927.20	36.3	928.69	920.00	23.5	3,151	0.74%
2024/04/08	60.3	953.66	30.1	949.23	942.00	30.1	3,138	0.96%
2024/04/03	44.4	959.24	33.8	969.27	965.00	10.6	3,113	0.34%
2024/04/02	32.8	937.69	64.3	941.60	951.00	-31.5	3,095	-1.02%
2024/04/01	28.9	911.30	25.8	912.31	907.00	3.1	3,059	0.10%
2024/03/29	9.2	898.10	7.2	901.85	898.00	2	3,064	0.07%
2024/03/28	11.5	895.36	6.8	899.07	896.00	4.7	3,114	0.15%
2024/03/27	16.6	894.42	10.1	894.72	892.00	6.4	3,238	0.20%
2024/03/26	12.9	891.17	10.1	896.40	888.00	2.7	3,279	0.08%
2024/03/25	40.2	909.05	20.1	909.32	900.00	20.1	3,284	0.61%
2024/03/22	50.5	901.57	52.3	896.24	894.00	-1.8	3,302	-0.06%
2024/03/21	42.4	914.43	40	917.64	919.00	2.4	3,298	0.07%
2024/03/20	23	894.90	21.6	890.05	883.00	1.4	3,289	0.04%
2024/03/19	13.4	910.75	10.2	910.75	908.00	3.3	3,311	0.10%
2024/03/18	17.4	904.87	14.5	906.26	916.00	2.9	3,366	0.09%
2024/03/15	28.6	893.82	15.2	900.23	889.00	13.4	3,409	0.39%
2024/03/14	20.2	900.05	17.4	904.10	898.00	2.8	3,412	0.08%
2024/03/13	75.2	922.77	46.3	917.72	898.00	28.9	3,410	0.85%
2024/03/12	39.1	922.57	38.2	926.46	927.00	0.8	3,388	0.02%
2024/03/11	46.8	898.82	45.6	906.25	915.00	1.2	3,443	0.03%
2024/03/08	105.5	908.24	182	908.66	879.00	-76.5	3,501	-2.18%	大買/大賣/
2024/03/07	98.2	961.58	44	963.54	940.00	54.2	3,475	1.56%
2024/03/06	91.8	1013.00	56	1017.89	978.00	35.8	3,502	1.02%
2024/03/05	72.7	1037.28	45.3	1040.48	1025.00	27.4	3,444	0.79%
2024/03/04	133	1058.40	186.7	1072.60	1050.00	-53.7	3,440	-1.56%	大買/大賣/
2024/03/01	120	1000.86	154.5	996.31	1020.00	-34.5	3,381	-1.02%	大買/大賣/
2024/02/29	28.5	947.42	28.6	951.99	968.00	-0.1	3,315	0.00%
2024/02/27	55.6	945.77	54.1	947.00	948.00	1.5	3,312	0.04%
2024/02/26	175.6	931.96	112.5	920.52	950.00	63.1	3,261	1.93%	大買/大賣/
2024/02/23	19.1	872.12	26.2	876.18	869.00	-7.1	3,180	-0.22%
2024/02/22	11.6	864.68	21.6	862.38	858.00	-10	3,215	-0.31%
2024/02/21	30.8	872.21	20.9	876.84	865.00	9.9	3,279	0.30%
2024/02/20	50.7	877.19	58.3	878.54	871.00	-7.7	3,335	-0.23%
2024/02/19	42.3	855.59	54.7	867.14	871.00	-12.3	3,345	-0.37%
2024/02/16	28.1	858.43	10.5	855.74	849.00	17.6	3,401	0.52%
2024/02/15	23.7	862.75	39.2	866.65	873.00	-15.5	3,476	-0.45%
2024/02/05	5.6	836.58	8.1	841.31	831.00	-2.6	3,575	-0.07%
2024/02/02	10.3	841.31	14.3	840.81	839.00	-4	3,657	-0.11%
2024/02/01	16.2	833.61	29.2	833.77	832.00	-13	3,707	-0.35%
2024/01/31	41.4	864.66	13	853.46	842.00	28.4	3,750	0.76%