雙鍵 (4764)-台新券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.35
漲跌
▲0.15
漲幅
+0.44%
成交量
13張
產業
上市化學類股▲1.56%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	33.70	33.80	-2	34	-5.86%
2024/04/18	1	33.80	0	0.00	34.00	1	33	2.95%
2024/04/17	1	33.80	0	0.00	33.90	1	33	2.95%
2024/04/01	3	33.80	0	0.00	34.10	3	30	9.85%
2024/03/25	0	0.00	4.2	37.36	37.40	-4.2	25	-16.77%
2024/03/22	1	38.15	1	37.90	37.90	0	25	0.00%
2024/03/19	1	39.45	1	39.65	39.55	0	24	0.00%
2024/03/04	0	0.00	1	40.45	40.50	-1	24	-4.11%
2024/02/27	1	41.00	0	0.00	41.20	1	23	4.33%
2024/02/26	1	41.05	1	41.55	41.85	0	22	0.00%
2024/02/16	1	39.15	1	39.45	39.60	0	20	0.00%
2023/12/26	0	0.00	1	41.15	41.15	-1	14	-7.09%
2023/12/21	0	0.00	1	41.75	41.00	-1	13	-7.18%
2023/11/29	0	40.00	0	0.00	40.00	0	11	0.09%
2023/11/27	3	40.20	0	0.00	40.40	3	10	29.51%
2023/11/22	4	40.20	0	0.00	40.40	4	9	41.24%
2023/11/20	1	40.25	0	0.00	40.50	1	9	10.35%
2023/11/16	0	0.00	1	40.70	40.80	-1	9	-10.62%
2023/11/03	0.1	40.60	0	0.00	40.90	0.1	8	0.58%
2023/09/15	1	44.00	1	45.50	44.45	0	13	0.00%
2023/08/21	0	0.00	1	45.95	46.00	-1	15	-6.62%
2023/08/18	2	45.08	1	45.85	46.10	1	15	6.42%
2023/08/15	1	45.55	0	0.00	46.05	1	16	6.21%
2023/08/14	0	0.00	2	46.70	46.40	-2	17	-11.36%
2023/08/10	2	45.83	0	0.00	45.50	2	18	10.73%
2023/08/07	0	0.00	3	46.93	46.90	-3	20	-14.61%
2023/07/28	1	46.10	0	0.00	46.55	1	23	4.32%
2023/07/26	1	45.85	1	47.85	47.85	0	22	0.00%
2023/07/03	0	0.00	7	49.14	49.25	-7	30	-22.72%
2023/05/30	0	0.00	1	50.30	50.10	-1	30	-3.29%
2023/05/17	1	48.80	0	0.00	49.90	1	32	3.11%
2023/03/16	1	53.10	0	0.00	53.00	1	17	5.66%
2023/03/15	1	53.50	0	0.00	53.60	1	21	4.70%
2023/03/14	1	53.00	0	0.00	53.50	1	22	4.42%
2023/03/02	1	55.90	0	0.00	55.60	1	20	4.81%
2023/02/23	0	0.00	5	56.50	56.70	-5	19	-25.32%
2023/02/22	1	56.00	1	56.30	55.50	0	18	0.00%
2023/01/05	3	52.97	0	0.00	52.80	3	15	19.35%
2023/01/04	3	53.23	0	0.00	53.10	3	15	19.13%
2023/01/03	4	52.58	0	0.00	52.80	4	15	26.12%
2022/12/01	6	54.80	0.2	54.00	53.00	5.8	12	46.25%
2022/11/18	0	0.00	0.4	47.60	48.85	-0.4	7	-5.57%
2022/09/27	0	0.00	1	50.90	51.30	-1	8	-11.45%
2022/09/23	1	51.50	0	0.00	52.00	1	8	11.24%
2022/09/16	1	52.20	0	0.00	52.10	1	10	9.80%
2022/09/15	0	0.00	0.1	52.10	53.00	-0.1	10	-1.20%
2022/09/08	2	52.80	0	0.00	52.80	2	10	18.75%
2022/07/27	0	0.00	2	54.90	54.90	-2	13	-14.62%
2022/05/27	0	0.00	1	57.00	57.00	-1	11	-8.39%
2022/04/12	0	0.00	1	57.90	57.50	-1	17	-5.59%
2022/04/01	1	57.40	0	0.00	57.50	1	19	5.23%
2022/03/25	1	58.50	1	59.10	59.10	0	25	0.00%
2022/03/08	1	56.20	0.3	57.10	57.50	0.7	27	2.58%
2022/03/07	1	58.20	0	0.00	57.30	1	26	3.71%
2022/02/14	1	58.90	1	59.60	60.00	0	26	0.00%
2022/02/10	1	57.90	0	0.00	59.70	1	25	3.96%
2022/02/09	0	0.00	2	58.05	58.70	-2	24	-8.08%
2022/02/07	1	59.00	0	0.00	58.00	1	24	4.10%
2022/01/24	2	60.00	0	0.00	60.00	2	26	7.43%
2022/01/20	1	60.00	0	0.00	59.90	1	27	3.60%
2022/01/19	0	0.00	1	60.00	59.90	-1	27	-3.59%
2021/12/16	0.3	59.30	0	0.00	58.40	0.3	19	1.51%
2021/11/26	1	60.20	0	0.00	60.10	1	16	6.04%
2021/11/16	2	60.50	0	0.00	60.60	2	16	12.05%
2021/11/01	2	61.25	0	0.00	61.30	2	13	14.78%
2021/10/28	3	57.17	0	0.00	57.80	3	11	26.36%
2021/10/25	0	0.00	1	55.00	55.70	-1	10	-9.43%
2021/08/23	1	60.30	0	0.00	60.20	1	11	8.38%
2021/06/30	0	60.00	0	0.00	61.00	0	15	0.06%
2021/05/17	0	0.00	1	52.60	52.60	-1	24	-4.07%
2021/04/21	0	0.00	1	62.50	62.30	-1	24	-4.05%
2021/04/01	1	63.80	2	63.60	63.90	-1	24	-4.13%
2021/03/30	1	63.40	0	0.00	63.70	1	23	4.20%
2021/03/19	1	61.20	0	0.00	62.50	1	24	4.12%
2021/03/17	1	63.00	0	0.00	63.90	1	22	4.45%
2021/03/05	0	0.00	2	66.00	65.60	-2	18	-10.95%
2021/02/26	2	65.00	0.1	64.90	65.40	1.9	16	11.27%
2021/01/21	0	0.00	0.1	63.10	65.00	-0.1	14	-0.70%
2021/01/15	0	0.00	1	65.00	65.50	-1	13	-7.30%
2021/01/14	0	0.00	2	65.00	65.00	-2	12	-15.52%
2020/12/03	0	0.00	0.2	61.00	60.00	-0.2	7	-2.54%
2020/10/29	0	0.00	11	60.01	60.00	-11	12	-88.12%
2020/10/26	0	0.00	2	61.00	62.00	-2	12	-15.73%
2020/10/15	0	0.00	1	61.00	61.00	-1	13	-7.45%
2020/10/13	0	0.00	1	60.00	60.80	-1	13	-7.26%
2020/10/06	1	59.40	0	0.00	60.40	1	18	5.31%
2020/09/24	0	0.00	1	60.00	59.50	-1	22	-4.47%
2020/09/17	0	0.00	1.3	60.45	60.20	-1.3	24	-5.41%
2020/09/11	1	61.50	0	0.00	61.30	1	24	4.04%
2020/09/03	1	63.50	0	0.00	63.70	1	29	3.34%
2020/08/06	0	0.00	1	66.50	66.50	-1	45	-2.18%
2020/07/13	1	69.00	0	0.00	69.60	1	48	2.07%
2020/07/10	3	70.37	2	70.10	70.50	1	48	2.06%
2020/07/07	0	0.00	1	68.70	68.90	-1	43	-2.30%
2020/07/03	1	68.20	0	0.00	68.10	1	43	2.30%
2020/06/22	0	0.00	1	69.40	69.30	-1	47	-2.12%
2020/06/12	1	69.00	0	0.00	69.00	1	55	1.81%
2020/06/10	0	0.00	1	71.10	71.30	-1	55	-1.79%
2020/06/09	0	0.00	1	71.30	71.30	-1	57	-1.75%
2020/06/05	0	0.00	1	69.50	69.70	-1	56	-1.77%
2020/06/04	1	69.00	0	0.00	69.50	1	57	1.75%
2020/05/29	1	69.00	0	0.00	69.00	1	54	1.82%
2020/05/20	1	68.60	0	0.00	68.60	1	51	1.94%
2020/05/14	0	0.00	1	64.20	65.90	-1	48	-2.06%
2020/05/13	1	62.60	0	0.00	64.50	1	48	2.06%
2020/05/07	0	0.00	1	60.60	63.00	-1	51	-1.95%
2020/04/27	1	58.50	0	0.00	58.50	1	54	1.84%
2020/04/21	0	0.00	1	58.00	57.70	-1	55	-1.79%
2020/04/17	1	58.40	0	0.00	58.50	1	55	1.80%
2020/04/15	0	0.00	3	58.40	59.70	-3	56	-5.35%
2020/04/14	1	58.80	0	0.00	59.30	1	56	1.78%
2020/04/10	2	55.00	0	0.00	55.00	2	55	3.58%
2020/03/19	3	46.77	5	47.78	46.75	-2	46	-4.33%
2020/02/21	0	0.00	0.5	69.90	70.60	-0.5	27	-1.84%
2020/02/18	0	0.00	10	71.00	71.00	-10	29	-33.80%
2020/02/14	0	0.00	2	71.35	71.30	-2	31	-6.33%
2020/02/07	1	70.50	0	0.00	70.60	1	28	3.47%
2020/02/04	0	0.00	2	70.00	70.20	-2	29	-6.76%
2020/01/31	0	70.20	0	0.00	70.20	0	29	0.00%
2020/01/30	1	69.80	0	0.00	69.90	1	28	3.53%
2020/01/16	0	0.00	1	70.00	70.00	-1	27	-3.63%
2019/12/23	0	0.00	1	67.50	67.60	-1	28	-3.54%
2019/12/18	1	67.30	0	0.00	68.20	1	29	3.34%
2019/12/04	0	0.00	1	67.50	67.70	-1	33	-3.00%
2019/11/21	1	67.00	0	0.00	66.80	1	34	2.87%
2019/11/18	0	0.00	1	68.00	67.00	-1	35	-2.80%
2019/11/11	1	66.70	0	0.00	66.90	1	33	3.01%
2019/10/29	0	0.00	1	68.50	68.70	-1	51	-1.94%
2019/10/21	0	0.00	7.8	68.50	68.70	-7.8	59	-13.18%
2019/10/08	0	0.00	1	69.00	69.00	-1	68	-1.46%
2019/10/07	0	0.00	3	68.97	69.00	-3	70	-4.27%
2019/10/04	0	0.00	2	69.65	69.70	-2	70	-2.82%
2019/10/03	0	0.00	2	69.60	70.10	-2	70	-2.84%
2019/09/27	0	0.00	4	70.40	70.20	-4	70	-5.67%
2019/09/26	0	0.00	4	70.50	70.50	-4	70	-5.69%
2019/09/25	0	0.00	5	70.50	70.50	-5	69	-7.16%
2019/09/24	6	70.68	0	0.00	70.60	6	69	8.63%
2019/09/23	0	0.00	2	70.70	70.70	-2	69	-2.89%
2019/09/19	1	70.80	0	0.00	71.20	1	69	1.44%
2019/09/16	0	0.00	2	70.50	70.30	-2	69	-2.89%
2019/09/03	1	68.10	0	0.00	68.20	1	71	1.40%
2019/08/23	1	69.50	0	0.00	69.60	1	77	1.28%
2019/08/19	1	68.30	0	0.00	68.50	1	80	1.25%
2019/08/15	0	0.00	1	67.50	68.30	-1	80	-1.25%
2019/08/13	2	68.90	0	0.00	68.80	2	79	2.51%
2019/08/12	2	70.30	1.1	70.60	70.30	0.9	78	1.19%
2019/08/08	1	69.70	0	0.00	71.30	1	76	1.31%
2019/08/07	0.1	82.40	0	0.00	81.80	0.1	72	0.09%
2019/08/06	0	82.50	0	0.00	81.90	0	69	0.01%
2019/08/05	0	0.00	2	82.20	81.90	-2	69	-2.88%
2019/07/29	1	82.30	0	0.00	82.40	1	73	1.36%
2019/07/26	0	0.00	3	82.20	82.30	-3	73	-4.10%
2019/07/24	0	0.00	2	82.00	81.60	-2	72	-2.77%
2019/07/23	0	0.00	1	81.50	81.20	-1	72	-1.38%
2019/07/19	2	81.35	0	0.00	81.30	2	72	2.76%
2019/07/18	0	0.00	1	81.50	81.20	-1	72	-1.38%
2019/07/12	1	80.20	0	0.00	81.40	1	74	1.35%
2019/07/11	2	80.00	0	0.00	80.00	2	74	2.69%
2019/07/05	0	0.00	0.1	79.50	78.70	-0.1	80	-0.11%
2019/06/27	0	0.00	0.1	78.40	78.40	-0.1	102	-0.10%
2019/06/26	0	0.00	0	79.00	79.00	0	104	-0.02%
2019/06/21	0	0.00	0	79.20	79.20	0	119	-0.02%
2019/06/19	0	0.00	1.3	79.08	79.00	-1.3	127	-0.99%
2019/06/18	0	0.00	0.4	78.20	78.20	-0.4	128	-0.31%
2019/06/17	0.8	77.30	0	0.00	77.90	0.8	134	0.63%
2019/06/13	0.1	76.90	0	0.00	77.50	0.1	138	0.04%
2019/06/11	1	77.00	0	0.00	77.80	1	147	0.68%
2019/05/29	1	77.20	0	0.00	77.30	1	158	0.63%
2019/05/24	0	0.00	3	77.10	77.40	-3	170	-1.76%
2019/05/22	0	0.00	3	78.00	78.00	-3	173	-1.73%
2019/05/21	7	78.93	1	78.40	78.40	6	174	3.43%
2019/05/16	1	77.10	43	77.13	77.70	-42	180	-23.24%
2019/05/15	6	77.65	0	0.00	77.80	6	181	3.30%
2019/05/14	0	0.00	1	79.00	79.00	-1	183	-0.55%
2019/05/09	1	77.00	0	0.00	77.10	1	187	0.53%
2019/05/08	2	77.75	0	0.00	77.70	2	187	1.07%
2019/05/07	1	78.90	0	0.00	79.10	1	184	0.54%
2019/05/03	2	79.70	0	0.00	79.70	2	186	1.07%
2019/04/25	1	79.90	0	0.00	80.30	1	201	0.50%
2019/04/24	1	80.70	0	0.00	80.70	1	225	0.44%
2019/04/23	0	0.00	1	80.80	80.10	-1	227	-0.44%
2019/04/22	0	0.00	1	80.50	81.60	-1	229	-0.44%
2019/04/19	0	0.00	1	79.80	79.80	-1	231	-0.43%
2019/04/15	1	79.00	0	0.00	79.60	1	229	0.44%
2019/04/11	0	0.00	2	80.25	80.10	-2	225	-0.89%
2019/04/10	5	80.00	0	0.00	80.00	5	223	2.24%
2019/04/09	5	80.90	0	0.00	80.90	5	221	2.26%
2019/04/08	3	80.93	3	81.70	80.60	0	220	0.00%
2019/04/03	1	81.40	1	81.70	81.50	0	217	0.00%
2019/04/02	42	80.77	0	0.00	80.70	42	213	19.69%
2019/03/29	6	80.63	0	0.00	80.50	6	204	2.93%
2019/03/28	3	81.57	0	0.00	80.50	3	202	1.48%
2019/03/26	1	77.70	0	0.00	78.10	1	192	0.52%
2019/03/25	1	78.60	2	78.00	79.00	-1	190	-0.53%
2019/03/22	1	80.00	0	0.00	80.10	1	187	0.53%
2019/03/20	0	0.00	20	80.85	80.20	-20	185	-10.77%
2019/03/18	0	0.00	1	81.40	82.40	-1	179	-0.56%
2019/03/14	4	83.00	1	82.10	82.00	3	177	1.69%
2019/03/13	4	83.65	2	83.95	84.00	2	173	1.16%
2019/03/11	3	81.13	7	81.03	81.20	-4	167	-2.39%
2019/03/07	0	0.00	1	83.70	83.30	-1	168	-0.60%
2019/03/06	0	0.00	10	83.16	83.70	-10	169	-5.90%
2019/03/05	3	83.60	2	84.70	83.20	1	169	0.59%
2019/02/27	8	84.50	12	85.08	84.30	-4	167	-2.39%
2019/02/25	12	83.18	0	0.00	82.50	12	163	7.36%
2019/02/22	4	81.68	0	0.00	81.80	4	165	2.41%
2019/02/21	1	82.50	2	81.60	81.80	-1	172	-0.58%
2019/02/19	1	82.50	1	82.20	82.20	0	172	0.00%
2019/02/18	4	82.45	0	0.00	82.00	4	172	2.31%
2019/02/15	20	85.18	0	0.00	84.10	20	170	11.76%
2019/02/14	1	84.20	0	0.00	84.00	1	171	0.58%
2019/02/12	1	84.40	0	0.00	84.40	1	174	0.57%
2019/01/30	0	0.00	1	82.40	81.80	-1	173	-0.58%
2019/01/29	1	83.50	0	0.00	82.80	1	172	0.58%
2019/01/18	4	85.08	0	0.00	85.70	4	194	2.06%
2019/01/17	14	86.36	3	86.73	85.50	11	196	5.60%
2019/01/16	9	84.62	32	85.24	88.00	-23	192	-11.93%
2019/01/14	4	82.23	2	81.50	80.80	2	174	1.15%
2019/01/09	0	0.00	1	80.00	79.90	-1	180	-0.55%
2019/01/04	0	0.00	0.3	76.70	77.20	-0.3	198	-0.17%
2018/12/25	0	0.00	1	77.30	77.40	-1	327	-0.31%
2018/12/22	1	77.70	0	0.00	77.50	1	462	0.22%
2018/12/18	0	0.00	1	79.20	78.30	-1	513	-0.19%
2018/12/17	1	81.20	0	0.00	79.80	1	513	0.19%
2018/12/11	0	0.00	4	78.13	77.70	-4	519	-0.77%
2018/12/10	1	77.90	0	0.00	77.80	1	523	0.19%
2018/12/07	0	0.00	4	78.35	78.00	-4	526	-0.76%
2018/12/06	0	0.00	4	78.35	77.70	-4	529	-0.76%
2018/12/05	0	0.00	3	80.43	80.50	-3	532	-0.56%
2018/12/04	0	0.00	1	82.50	81.00	-1	543	-0.18%
2018/11/29	0	0.00	3	79.97	79.40	-3	566	-0.53%
2018/11/28	2	79.40	0	0.00	80.00	2	585	0.34%
2018/11/27	0	0.00	1	79.00	79.80	-1	605	-0.17%
2018/11/23	0	0.00	1	78.00	77.30	-1	642	-0.16%
2018/11/22	7	79.20	2	80.10	78.00	5	648	0.77%
2018/11/21	0	0.00	11	82.60	82.70	-11	646	-1.70%
2018/11/20	1	82.00	7	80.94	81.00	-6	647	-0.93%
2018/11/19	1	79.20	3	79.33	79.10	-2	646	-0.31%
2018/11/16	1	76.60	1	77.10	77.00	0	650	0.00%
2018/11/15	1	77.30	57	76.77	76.50	-56	651	-8.60%
2018/11/14	0	0.00	1	78.00	77.00	-1	653	-0.15%
2018/11/13	0	0.00	10	75.80	76.70	-10	660	-1.51%
2018/11/12	20	77.65	2	77.15	76.80	18	680	2.65%
2018/11/07	0	0.00	1	74.20	74.20	-1	713	-0.14%
2018/11/05	0	0.00	2	73.10	73.80	-2	733	-0.27%
2018/11/02	5	74.70	0	0.00	73.60	5	734	0.68%
2018/11/01	1	72.60	0	0.00	72.60	1	734	0.14%
2018/10/31	1	72.20	60	72.30	72.20	-59	739	-7.98%
2018/10/30	6	71.25	0	0.00	71.20	6	741	0.81%
2018/10/29	1	71.90	0	0.00	71.90	1	742	0.13%
2018/10/26	2	71.75	2	72.00	72.00	0	749	0.00%
2018/10/25	4	75.40	10	75.42	75.20	-6	760	-0.79%
2018/10/24	1	78.30	10	77.70	77.50	-9	775	-1.16%
2018/10/23	5	78.34	3	79.23	78.10	2	780	0.26%
2018/10/22	2	79.55	1	80.60	80.80	1	813	0.12%
2018/10/18	0	0.00	1	80.30	80.90	-1	811	-0.12%
2018/10/17	0	0.00	8	82.05	81.20	-8	809	-0.99%
2018/10/16	0	0.00	2	80.15	80.00	-2	807	-0.25%
2018/10/12	23.2	81.21	11	78.82	80.80	12.2	798	1.52%
2018/10/11	8	76.89	5	75.72	76.80	3	788	0.38%
2018/10/09	2	82.75	5	83.06	82.50	-3	772	-0.39%
2018/10/08	4	85.80	22	84.39	84.70	-18	759	-2.37%
2018/10/05	8	89.16	7	88.73	88.80	1	743	0.13%
2018/10/04	1	90.80	8	90.90	92.90	-7	717	-0.98%
2018/10/03	13.2	91.27	8	91.13	90.00	5.2	700	0.74%
2018/10/02	59	92.04	42	90.83	88.60	17	663	2.56%
2018/10/01	15	88.59	27	88.06	91.80	-12	581	-2.06%
2018/09/28	15	85.17	71	84.31	85.20	-56	529	-10.57%
2018/09/27	15	80.39	11	79.66	79.20	4	490	0.81%
2018/09/25	0	0.00	1	78.00	77.80	-1	494	-0.20%
2018/09/21	1	77.00	0	0.00	78.00	1	495	0.20%
2018/09/20	0	0.00	1	77.20	77.00	-1	499	-0.20%
2018/09/19	11	77.64	1	77.30	77.30	10	500	2.00%
2018/09/18	2	75.80	0	0.00	75.80	2	499	0.40%
2018/09/17	1	77.70	1	76.70	77.00	0	494	0.00%
2018/09/14	1	78.40	0	0.00	78.30	1	492	0.20%
2018/09/13	0	0.00	1	78.00	77.60	-1	488	-0.20%
2018/09/12	1	77.00	7	77.94	77.40	-6	485	-1.24%
2018/09/11	1	76.60	2	78.40	76.60	-1	481	-0.21%
2018/09/10	6	77.02	44	75.68	75.70	-38	478	-7.94%
2018/09/07	2	78.45	18	81.38	78.40	-16	469	-3.41%
2018/09/06	2	83.95	2	84.00	84.10	0	457	0.00%
2018/09/05	3	83.70	3	87.27	83.70	0	453	0.00%
2018/09/04	26	88.02	0	0.00	86.60	26	447	5.81%
2018/09/03	24	88.28	2	88.70	86.30	22	430	5.11%
2018/08/31	36	86.31	4	88.00	88.00	32	414	7.73%
2018/08/30	0	0.00	2	82.40	83.40	-2	395	-0.51%
2018/08/29	0	0.00	5	83.94	84.00	-5	386	-1.29%
2018/08/28	0	0.00	1	83.00	83.30	-1	379	-0.26%
2018/08/27	0	0.00	3	82.73	82.60	-3	378	-0.79%
2018/08/24	3	79.03	5	79.14	80.00	-2	374	-0.53%
2018/08/23	4	79.50	8	79.85	79.50	-4	369	-1.08%
2018/08/21	2	82.25	0	0.00	82.40	2	364	0.55%
2018/08/20	7	82.61	0	0.00	82.20	7	365	1.91%
2018/08/17	3	84.77	16	84.76	84.60	-13	356	-3.64%
2018/08/16	21	82.57	0	0.00	82.80	21	336	6.24%
2018/08/15	27	84.16	14	84.41	84.50	13	323	4.02%
2018/08/13	1	78.90	2	81.35	78.60	-1	299	-0.33%
2018/08/10	2	80.40	0	0.00	79.90	2	286	0.70%
2018/08/09	6	79.77	7	79.70	79.70	-1	291	-0.34%
2018/08/08	0	0.00	3	78.80	78.80	-3	291	-1.03%
2018/08/07	4	78.53	0	0.00	78.50	4	292	1.37%
2018/08/06	1	80.90	7	82.07	80.60	-6	296	-2.03%
2018/08/03	4	80.40	2	81.05	80.40	2	293	0.68%
2018/08/02	3	80.37	1	81.50	80.60	2	285	0.70%
2018/08/01	6	81.23	17	82.38	82.00	-11	274	-4.00%
2018/07/31	9	80.03	19	79.78	79.30	-10	254	-3.93%
2018/07/30	3	76.83	5	76.84	77.70	-2	233	-0.85%
2018/07/27	19	77.49	22	77.42	77.40	-3	224	-1.34%
2018/07/26	5	73.30	20	73.33	73.40	-15	188	-7.96%
2018/07/23	0	0.00	2	72.45	72.00	-2	180	-1.11%
2018/07/20	0	0.00	5	71.64	71.70	-5	176	-2.83%
2018/07/18	0	0.00	1	70.90	70.90	-1	177	-0.56%
2018/07/17	0	0.00	1	70.20	70.30	-1	177	-0.56%
2018/07/16	0	0.00	2	70.00	70.40	-2	177	-1.13%
2018/07/13	0	0.00	1	70.80	70.50	-1	178	-0.56%
2018/07/12	2	70.00	0	0.00	70.00	2	178	1.12%
2018/07/11	2	70.15	1	70.40	70.40	1	178	0.56%
2018/07/09	0	0.00	1	71.80	72.00	-1	175	-0.57%
2018/07/06	1	71.00	0	0.00	72.90	1	175	0.57%
2018/07/05	25	73.08	0	0.00	73.00	25	175	14.24%
2018/07/04	2	70.90	3	73.27	74.00	-1	172	-0.58%
2018/07/03	2	70.30	0	0.00	70.50	2	164	1.22%
2018/07/02	1	72.70	0	0.00	72.70	1	160	0.62%
2018/06/29	0	0.00	2	73.40	73.40	-2	158	-1.26%
2018/06/28	1	71.90	3	71.63	71.60	-2	153	-1.30%
2018/06/26	2	69.80	0	0.00	70.20	2	152	1.31%
2018/06/25	0	0.00	2	70.10	70.00	-2	154	-1.29%
2018/06/21	0	0.00	1	69.80	69.80	-1	156	-0.64%
2018/06/20	0	0.00	0.1	69.40	69.20	-0.1	157	-0.05%
2018/06/19	2	68.40	0	0.00	68.40	2	161	1.24%
2018/06/15	1	70.10	1	71.30	70.10	0	166	0.00%
2018/06/14	0	0.00	0.1	71.00	71.40	-0.1	165	-0.05%
2018/06/13	1	71.30	2	71.05	71.30	-1	164	-0.61%
2018/06/12	4	71.63	0	0.00	71.50	4	164	2.43%
2018/06/11	3	74.50	3	73.97	74.20	0	158	0.00%
2018/06/08	8	73.15	2	73.25	74.10	6	155	3.85%
2018/06/07	2	73.00	4	73.20	73.60	-2	151	-1.32%
2018/06/06	0	0.00	1	70.40	70.40	-1	144	-0.69%
2018/06/05	3	70.13	0	0.00	70.40	3	146	2.05%
2018/06/01	0	0.00	3	71.00	71.00	-3	144	-2.08%
2018/05/31	0	0.00	2	69.95	69.90	-2	142	-1.41%
2018/05/30	1	69.30	0	0.00	69.30	1	142	0.70%
2018/05/29	3	69.90	1	69.80	70.00	2	142	1.40%
2018/05/28	5	71.76	5	69.58	71.30	0	140	0.00%
2018/05/25	4	68.23	0	0.00	67.70	4	137	2.90%
2018/05/22	1	68.00	0	0.00	68.20	1	143	0.70%
2018/05/21	5	68.38	0	0.00	68.50	5	144	3.46%
2018/05/18	5	70.10	21	70.34	70.00	-16	144	-11.10%
2018/05/17	35	71.46	0	0.00	71.00	35	144	24.16%
2018/05/16	60	69.02	1	68.90	69.40	59	136	43.35%
2018/05/15	35	68.26	0	0.00	68.60	35	134	26.02%
2018/05/14	7	67.90	1	69.00	68.60	6	138	4.34%
2018/05/11	1	63.80	4	64.03	63.60	-3	126	-2.37%
2018/05/10	1	61.00	0	0.00	60.70	1	126	0.79%
2018/05/09	0	0.00	3	60.70	60.70	-3	130	-2.31%
2018/05/08	0	0.00	1	61.00	60.70	-1	132	-0.75%
2018/05/03	0	0.00	2	61.30	61.30	-2	142	-1.41%
2018/04/30	0	0.00	1	61.40	61.80	-1	146	-0.68%
2018/04/25	1.2	61.30	0	0.00	61.70	1.2	167	0.69%
2018/04/23	1	62.80	0	0.00	63.00	1	183	0.54%
2018/04/17	0	0.00	1	64.00	63.80	-1	233	-0.43%
2018/04/16	1	64.20	1	64.50	64.40	0	243	0.00%
2018/04/09	0	0.00	1	65.00	64.80	-1	378	-0.26%
2018/03/28	2	66.30	0	0.00	66.00	2	388	0.52%
2018/03/27	1	67.90	0	0.00	68.00	1	390	0.26%
2018/03/22	0	0.00	1	68.60	67.50	-1	389	-0.26%
2018/03/21	1	67.30	0	0.00	68.40	1	385	0.26%
2018/03/12	1	65.50	1	65.30	65.70	0	377	0.00%
2018/03/07	2	65.05	0	0.00	65.00	2	372	0.54%
2018/03/02	0	0.00	3	64.90	65.40	-3	370	-0.81%
2018/02/26	1	67.20	0	0.00	67.70	1	369	0.27%
2018/02/22	1	65.00	0	0.00	65.10	1	362	0.28%
2018/02/12	0	0.00	7	64.34	64.20	-7	359	-1.95%
2018/02/09	1	63.00	0	0.00	64.00	1	355	0.28%
2018/02/08	0	0.00	1	65.90	65.90	-1	350	-0.29%
2018/02/06	0	0.00	5	64.80	63.40	-5	346	-1.44%
2018/02/05	0	0.00	6.2	67.04	67.20	-6.2	335	-1.84%
2018/02/01	1	68.50	0	0.00	68.50	1	330	0.30%
2018/01/31	1	68.50	0	0.00	68.10	1	327	0.31%
2018/01/30	2	68.40	0	0.00	68.50	2	324	0.62%
2018/01/29	5	69.60	0	0.00	69.80	5	319	1.56%
2018/01/23	1	72.00	0	0.00	70.80	1	308	0.32%
2018/01/22	0	0.00	1	73.50	72.60	-1	303	-0.33%
2018/01/19	0	0.00	2	71.55	71.80	-2	295	-0.68%
2018/01/18	2	70.75	0	0.00	70.10	2	285	0.70%
2018/01/17	5	72.22	0	0.00	71.60	5	278	1.80%
2018/01/16	0	0.00	6	72.97	75.00	-6	267	-2.24%
2018/01/15	3	68.90	1	71.00	68.20	2	247	0.81%
2018/01/12	1	70.50	1	72.00	70.80	0	237	0.00%
2018/01/11	6	72.10	5	72.68	71.00	1	231	0.43%
2018/01/10	0	0.00	1	76.50	76.00	-1	214	-0.47%
2018/01/09	4	76.03	3	76.50	76.00	1	203	0.49%
2018/01/08	10	79.19	43	77.50	78.30	-33	186	-17.69%
2018/01/05	8	79.26	18	75.99	78.40	-10	153	-6.53%
2018/01/04	25	67.69	4	67.60	67.00	21	104	20.13%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析