• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台特化 (4772)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.6259.9112.5253.24264.00-6.91,343-0.51%
2025/01/2123264.721.2260.51260.0021.71,3281.64%
2025/01/2016.7264.9610.3262.18270.006.41,3090.49%
2025/01/1741.4244.5668.2244.43245.50-26.91,285-2.09%
2025/01/1672.4240.4876.4242.98245.50-41,260-0.32%
2025/01/1571.6235.0852.4235.67234.0019.21,0961.75%
2025/01/1429.4215.2088.4218.69221.00-59936-6.29%
2025/01/1335.7202.4517.7205.33201.00188482.12%
2025/01/1073.1195.9071.8198.50205.001.37560.17%
2025/01/0920.3192.9720.2194.29193.500.16960.01%
2025/01/0820.1189.9626.1190.63190.00-6657-0.90%
2025/01/0726.2185.6326.7185.24185.50-0.5624-0.08%
2025/01/0630.2184.2228.1182.70181.002.16140.34%
2025/01/035.2178.623179.17177.502.25990.37%
2025/01/0219177.9514.1178.94175.0056300.79%
2024/12/310.1173.4700.00174.000.16280.01%
2024/12/300.2171.003171.84171.00-2.9653-0.44%
2024/12/2700.003.2175.13175.00-3.2685-0.47%
2024/12/2612.4175.111173.50173.5011.47001.62%
2024/12/255172.905172.90172.0007380.00%
2024/12/244.1174.382.3173.26172.001.87980.23%
2024/12/234.1175.8313.1174.58175.00-9861-1.04%
2024/12/202171.5010168.95167.00-8910-0.88%
2024/12/191168.001168.00169.0009770.00%
2024/12/184.1160.462.1163.35168.002.11,0980.19%
2024/12/160.3161.0011158.23158.00-10.71,120-0.96%
2024/12/130.4162.001161.50160.00-0.61,141-0.05%
2024/12/121165.003164.83163.00-21,142-0.18%
2024/12/1100.000.3163.17164.50-0.31,145-0.03%
2024/12/101165.0000.00162.5011,1480.09%
2024/12/092167.509165.72166.00-71,156-0.61%
2024/12/0600.002167.00166.00-21,155-0.17%
2024/12/052166.5000.00165.5021,1570.17%
2024/12/042166.2018.1165.09166.00-16.11,164-1.38%
2024/12/031.1161.9526161.67159.50-251,158-2.15%
2024/12/022159.0000.00159.0021,1620.17%
2024/11/291158.501158.00160.0001,1630.00%
2024/11/282158.753158.17158.50-11,167-0.09%
2024/11/272165.253164.33161.50-11,164-0.09%
2024/11/260.1166.007166.43165.00-6.91,162-0.60%
2024/11/250165.0012164.58165.00-121,167-1.03%
2024/11/221.1163.5616164.16164.00-14.91,168-1.28%
2024/11/2111.1160.7400.00161.0011.11,1670.95%
2024/11/200.9163.854162.88162.00-3.11,167-0.27%
2024/11/191.1161.146164.00163.50-4.91,173-0.42%
2024/11/180.1163.008161.31161.00-7.91,174-0.67%
2024/11/153.1168.498168.25167.00-4.91,171-0.42%
2024/11/1400.000.1171.50168.50-0.11,173-0.01%
2024/11/136.1171.5000.00171.006.11,1670.52%
2024/11/127.1172.4300.00171.507.11,1640.61%
2024/11/111174.501175.00175.5001,1600.00%
2024/11/083175.833172.50172.0001,1500.00%
2024/11/072.2174.433173.50173.00-0.81,132-0.07%
2024/11/061169.0000.00170.5011,1240.09%
2024/11/053173.333173.17170.5001,1230.00%
2024/11/041168.5020166.95169.00-191,113-1.71%
2024/11/014.1167.513167.00168.001.11,1120.10%
2024/10/302168.5014168.89168.00-121,110-1.08%
2024/10/2900.005169.80169.00-51,105-0.45%
2024/10/281171.504.1173.34171.50-3.11,099-0.28%
2024/10/252177.001173.50174.5011,0930.09%
2024/10/2417.1179.254177.13176.0013.11,0871.20%
2024/10/2318.3178.6716.2180.40178.002.21,0760.20%
2024/10/221172.0000.00172.5011,0370.10%
2024/10/212.2173.554.1173.88173.50-1.91,039-0.18%
2024/10/1813173.655.1173.90172.5081,0330.77%
2024/10/172.5167.511166.50168.001.51,0140.15%
2024/10/165168.307164.50166.50-21,010-0.20%
2024/10/154.3171.354170.88168.500.31,0050.03%
2024/10/141.2170.581173.50171.000.21,0000.02%
2024/10/113.2171.891172.50169.502.29930.22%
2024/10/0927.1180.217174.96172.5020.19812.05%
2024/10/0820.2177.186179.17180.0014.29631.47%
2024/10/073.1171.132169.05169.501.19270.12%
2024/10/044.3174.5116.2172.70170.50-11.9915-1.30%
2024/10/0119.7182.039180.22180.0010.78971.19%
2024/09/3015.2190.1510191.30188.505.28620.60%
2024/09/2717191.44466190.79194.00-449846-53.07% 大賣/鉅額交易
2024/09/26171.3198.4120.4196.31191.0015180418.77% 大買/鉅額交易
2024/09/25353.2190.8258.1190.26194.00295.174339.68% 大買/鉅額交易
2024/09/2447.4183.73484.7185.27183.50-437.3675-64.73% 大賣/鉅額交易
2024/09/2351.5195.9632.7194.97192.0018.85993.14%
2024/09/20408.4186.8645187.44197.00363.452569.12% 大買/鉅額交易
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－16天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音