昇華 (4806)-台新券商分點個股進出

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)

股價
12.40
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃文化創意指數▼1.76%
10人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇華 (4806)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	12.40	12.40	-2	36	-5.48%
2024/04/23	0	0.00	2	12.63	12.50	-2	36	-5.50%
2024/04/09	3	12.40	0	0.00	13.75	3	33	8.93%
2024/03/28	1	11.35	0	0.00	11.35	1	41	2.40%
2024/03/08	0	0.00	1	12.25	12.25	-1	64	-1.55%
2024/03/04	0	0.00	0	12.00	11.95	0	68	0.00%
2024/03/01	1	11.00	0	0.00	11.10	1	71	1.41%
2024/02/26	0	12.40	0	0.00	12.50	0	78	0.00%
2024/02/23	0	12.10	0	0.00	12.65	0	79	0.00%
2024/02/15	5	11.40	0	0.00	11.35	5	91	5.48%
2024/02/05	0	12.80	0	0.00	11.40	0	91	0.00%
2024/01/22	4	12.55	0	0.00	12.50	4	126	3.17%
2024/01/09	0	13.40	0	0.00	13.50	0	157	0.00%
2023/12/29	5	13.20	0	0.00	13.20	5	152	3.28%
2023/12/25	2	13.50	0	0.00	13.50	2	146	1.37%
2023/12/18	2	14.80	0	0.00	14.80	2	144	1.39%
2023/12/13	0	0.00	18	14.50	15.10	-18	139	-12.88%
2023/12/12	2	15.95	50	14.63	14.50	-48	139	-34.52%
2023/12/07	0	0.00	24	16.46	16.00	-24	124	-19.32%
2023/12/05	2	14.60	0	0.00	14.70	2	115	1.73%
2023/11/29	7	15.37	3	15.33	15.20	4	110	3.63%
2023/11/28	0	0.00	3	15.67	15.80	-3	109	-2.75%
2023/11/27	0	0.00	4	16.28	16.05	-4	106	-3.74%
2023/11/24	6	14.70	0	0.00	16.95	6	104	5.73%
2023/11/21	30	16.22	0	0.00	16.00	30	97	30.82%
2023/11/20	0	14.02	3	15.00	15.00	-3	94	-3.15%
2023/11/17	3	14.85	0	0.00	14.25	3	93	3.20%
2023/11/14	0	0.00	2	13.00	13.05	-2	87	-2.28%
2023/11/10	4	12.95	1	13.00	12.25	3	83	3.60%
2023/11/07	3	10.45	0	0.00	10.45	3	71	4.22%
2023/11/03	2	8.50	2	8.50	8.64	0	58	0.00%
2023/11/02	0	8.99	1	8.31	8.31	-1	57	-1.75%
2023/11/01	2	8.25	0	0.00	8.25	2	53	3.73%
2023/10/31	1	9.50	0	0.00	8.71	1	48	2.05%
2023/10/30	0	0.00	1	9.18	9.57	-1	45	-2.21%
2023/10/27	12	9.91	0	0.00	9.50	12	44	27.07%
2023/10/26	12	9.46	0	0.00	10.10	12	39	30.15%
2023/10/25	32	10.67	0	0.00	10.10	32	38	83.44%
2023/10/24	34	11.01	0	0.00	10.90	34	37	90.91%
2023/10/23	1	11.50	4	11.08	11.50	-3	34	-8.62%
2023/10/20	0	0.00	2	10.80	10.80	-2	28	-7.10%
2023/10/19	0	0.00	5	9.85	9.85	-5	17	-28.20%
2023/10/18	5	8.96	0	0.00	8.96	5	16	29.91%
2023/10/12	0	0.00	1	6.13	6.13	-1	10	-9.93%
2023/04/07	1	5.58	3	5.58	5.58	-2	10	-20.00%
2023/03/10	0	7.30	0	0.00	7.08	0	8	0.01%
2022/11/28	1	5.48	0	0.00	5.45	1	13	7.20%
2022/11/17	1	6.56	0	0.00	7.75	1	11	8.60%
2022/11/08	2	8.28	0	0.00	8.28	2	10	19.93%
2022/07/06	0	0.00	1	11.00	11.00	-1	35	-2.79%
2022/07/01	0	0.00	5	9.22	9.74	-5	33	-14.89%
2022/06/28	0	9.87	0	0.00	9.31	0	34	0.00%
2022/04/12	0	0.00	1	10.35	10.35	-1	49	-2.00%
2022/04/08	0	0.00	3	10.40	10.75	-3	51	-5.83%
2022/03/14	0	0.00	1	9.50	9.60	-1	61	-1.63%
2022/02/10	0	0.00	1	10.75	10.75	-1	66	-1.49%
2022/02/08	1	10.55	0	0.00	10.55	1	66	1.49%
2022/01/19	5	10.60	0	0.00	10.80	5	61	8.16%
2022/01/18	1	10.50	0	0.00	10.70	1	51	1.96%
2022/01/07	0	0.00	5	9.98	10.70	-5	42	-11.76%
2021/12/29	5	9.90	0	0.00	9.77	5	40	12.33%
2021/12/14	0	0.00	1	10.20	10.30	-1	34	-2.90%
2021/12/13	0	0.00	11	9.62	9.62	-11	33	-32.84%
2021/11/25	2	8.72	0	0.00	9.40	2	51	3.86%
2021/11/19	1	9.00	0	0.00	9.16	1	51	1.96%
2021/11/18	1	8.70	0	0.00	9.19	1	50	1.98%
2021/11/16	3	9.00	0	0.00	10.00	3	51	5.88%
2021/11/15	5	9.70	0	0.00	9.61	5	52	9.59%
2021/07/23	0	0.00	1	11.50	12.00	-1	84	-1.19%
2021/07/09	0	0.00	1	11.40	11.70	-1	80	-1.24%
2021/06/28	0	0.00	3	9.87	10.10	-3	69	-4.32%
2021/06/25	0	0.00	1	10.10	9.95	-1	67	-1.48%
2021/06/21	3	10.17	0	0.00	10.00	3	56	5.27%
2021/06/16	0	0.00	1	9.71	9.99	-1	41	-2.39%
2021/05/05	0	0.00	1	8.42	8.73	-1	27	-3.58%
2021/04/27	2	9.60	0	0.00	9.75	2	24	8.02%
2021/03/12	0	0.00	2	10.50	10.30	-2	33	-6.05%
2021/03/11	0	0.00	8	9.58	10.30	-8	32	-24.49%
2021/03/09	0	0.00	5	10.10	10.60	-5	32	-15.43%
2021/02/26	0	0.00	1	11.65	11.65	-1	34	-2.90%
2021/02/04	0	0.00	2	10.90	11.00	-2	34	-5.81%
2021/01/22	0	0.00	6	11.00	11.25	-6	34	-17.34%
2021/01/20	1	11.10	0	0.00	11.10	1	34	2.90%
2021/01/19	0	0.00	3	10.95	10.85	-3	34	-8.70%
2021/01/08	0	0.00	1	11.80	11.80	-1	41	-2.42%
2021/01/07	0	0.00	1	11.90	11.90	-1	42	-2.34%
2020/12/31	1	11.40	0	0.00	12.00	1	37	2.70%
2020/12/21	0	0.00	2	10.60	11.30	-2	25	-7.88%
2020/12/16	1	9.82	0	0.00	10.10	1	22	4.48%
2020/11/12	0	0.00	1	8.10	8.10	-1	21	-4.66%
2020/11/10	1	7.95	2	7.97	7.90	-1	22	-4.43%
2020/11/03	0	0.00	2	7.98	7.98	-2	22	-8.77%
2020/10/16	2	5.98	0	0.00	7.00	2	30	6.64%
2020/10/06	1	7.00	0	0.00	7.18	1	29	3.37%
2020/09/18	3	7.85	0	0.00	7.82	3	40	7.46%
2020/07/13	1	11.40	0	0.00	11.10	1	37	2.69%
2020/07/10	3	10.07	0	0.00	10.45	3	34	8.70%
2020/07/09	0.2	10.00	0	0.00	10.00	0.2	31	0.63%
2020/07/03	0	0.00	5	10.00	10.00	-5	29	-16.76%
2020/07/02	0	0.00	5	10.05	10.00	-5	30	-16.22%
2020/07/01	0	0.00	15	9.88	10.00	-15	29	-50.11%
2020/06/23	1	9.05	0	0.00	9.05	1	25	3.98%
2020/03/13	0	0.00	1	6.30	7.50	-1	12	-7.96%
2020/02/10	1	9.19	0	0.00	9.30	1	12	7.83%
2020/02/07	1	9.30	0	0.00	9.38	1	12	7.93%
2020/02/03	1	9.50	0	0.00	9.70	1	12	8.17%
2020/01/30	2	9.79	0	0.00	9.75	2	11	16.76%
2019/12/30	3	10.00	0	0.00	9.99	3	14	21.43%
2019/12/06	1	10.95	0	0.00	10.95	1	26	3.80%
2019/11/18	8	10.79	0	0.00	12.05	8	28	28.14%
2019/11/15	12	10.98	0	0.00	11.00	12	27	43.17%
2019/10/07	3	9.03	0	0.00	9.07	3	37	8.10%
2019/10/03	14	9.31	0	0.00	9.29	14	35	39.53%
2019/10/01	5	9.77	0	0.00	9.77	5	26	18.58%
2019/09/27	13	10.88	0	0.00	10.85	13	26	48.78%
2019/09/26	1	11.70	0	0.00	12.05	1	24	4.03%
2019/09/25	1	11.75	0	0.00	12.10	1	25	3.99%
2019/09/10	1	11.70	0	0.00	11.80	1	26	3.82%
2019/09/09	3	11.80	0	0.00	11.85	3	26	11.51%
2019/09/06	4	11.75	0	0.00	11.85	4	26	15.31%
2019/09/05	4	11.83	0	0.00	11.85	4	26	15.27%
2019/09/04	2	11.83	0	0.00	11.85	2	26	7.63%
2019/09/03	3	11.83	0	0.00	12.10	3	25	11.59%
2019/09/02	3	11.85	0	0.00	11.95	3	25	11.66%
2019/08/30	4	11.81	0	0.00	12.00	4	25	15.62%
2019/08/29	3	11.80	0	0.00	11.95	3	24	12.30%
2019/08/28	2	11.80	0	0.00	11.95	2	24	8.19%
2019/08/19	1	11.95	0	0.00	11.95	1	25	3.92%
2019/08/16	4	11.80	0	0.00	12.00	4	25	15.73%
2019/08/15	1	11.85	0	0.00	12.00	1	25	3.96%
2019/08/07	2	11.95	0	0.00	11.85	2	26	7.63%
2019/07/30	0	0.00	0.1	11.05	12.05	-0.1	31	-0.21%
2019/07/23	0	0.00	0.2	12.10	12.25	-0.2	32	-0.55%
2019/07/18	0	12.20	0	0.00	12.30	0	31	0.00%
2019/06/20	0	0.00	5	11.81	12.15	-5	39	-12.53%
2019/06/19	0	0.00	6	11.96	12.30	-6	40	-14.93%
2019/06/10	2	12.00	0	0.00	12.00	2	42	4.72%
2019/06/06	2	11.90	0	0.00	12.00	2	42	4.67%
2019/05/23	2	11.80	0	0.00	11.80	2	43	4.58%
2019/05/22	2	11.90	0	0.00	12.00	2	43	4.57%
2019/05/20	2	12.00	0	0.00	12.10	2	43	4.56%
2019/05/16	5	12.05	0	0.00	12.25	5	43	11.43%
2019/04/08	10	12.25	0	0.00	12.10	10	52	19.11%
2019/03/29	4	9.90	0	0.00	9.92	4	50	7.97%
2019/02/18	6	14.92	0	0.00	13.25	6	47	12.62%
2019/02/15	5	15.20	0	0.00	14.70	5	52	9.58%
2019/02/12	0	0.00	0.1	15.70	15.70	-0.1	49	-0.20%
2019/01/29	2	13.43	0	0.00	13.05	2	45	4.42%
2019/01/21	5	12.70	0	0.00	12.95	5	34	14.59%
2018/12/18	5	12.92	0	0.00	13.70	5	31	15.97%
2018/12/17	0	0.00	8	12.80	13.20	-8	31	-25.76%
2018/12/14	3	11.87	0	0.00	12.20	3	30	9.71%
2018/12/06	2	11.80	0	0.00	12.15	2	43	4.57%
2018/12/04	2	11.70	0	12.15	12.10	2	43	4.55%
2018/12/03	4	12.23	0	0.00	12.15	4	43	9.14%
2018/10/22	0	0.00	2	13.98	14.20	-2	72	-2.75%
2018/10/18	0	0.00	2	14.30	14.30	-2	84	-2.37%
2018/10/08	0	0.00	4	13.78	13.90	-4	92	-4.30%
2018/10/05	0	0.00	1	13.70	13.40	-1	92	-1.08%
2018/10/03	0	0.00	1	13.70	13.65	-1	92	-1.08%
2018/09/27	0	0.00	3	13.75	13.75	-3	95	-3.13%
2018/08/15	0	0.00	1	19.00	19.00	-1	334	-0.30%
2018/08/09	3	18.80	0	0.00	19.00	3	401	0.75%
2018/08/01	0	0.00	6	16.80	17.00	-6	514	-1.17%
2018/07/17	6	15.13	0	0.00	15.15	6	732	0.82%
2018/07/05	1	13.50	0	0.00	14.20	1	842	0.12%
2018/06/26	0	0.00	1	15.30	15.45	-1	1,124	-0.09%
2018/06/14	1	15.60	0	0.00	15.50	1	1,208	0.08%
2018/06/08	0	0.00	2	17.15	17.15	-2	1,221	-0.16%
2018/06/07	0	0.00	2	15.60	15.60	-2	1,219	-0.16%
2018/06/01	1	13.50	0.1	13.70	14.95	0.9	1,229	0.07%
2018/05/31	6	16.45	0	0.00	14.95	6	1,209	0.50%
2018/05/30	26	15.56	0	0.00	16.05	26	1,195	2.17%
2018/05/29	20	13.55	0	0.00	16.50	20	1,158	1.73%
2018/05/17	1	32.00	1	32.25	31.05	0	1,136	0.00%
2018/05/16	1	33.50	16	34.53	34.50	-15	1,063	-1.41%
2018/05/15	0.1	37.00	4	37.60	37.20	-3.9	978	-0.40%
2018/05/14	0	0.00	5	37.06	38.40	-5	976	-0.51%
2018/05/11	1	38.40	0.2	38.40	38.40	0.8	966	0.08%
2018/05/10	2	39.80	0	0.00	39.50	2	959	0.21%
2018/04/30	1	42.75	1	42.65	42.65	0	902	0.00%
2018/04/24	1	43.40	0	0.00	44.40	1	860	0.12%
2018/04/23	1	41.60	38.5	41.13	44.40	-37.5	823	-4.55%
2018/04/19	0	0.00	7	44.85	45.35	-7	729	-0.96%
2018/04/18	0	0.00	1	44.65	44.90	-1	712	-0.14%
2018/04/17	0	0.00	2	44.80	44.80	-2	712	-0.28%
2018/04/12	1	46.90	0	0.00	46.35	1	705	0.14%
2018/04/11	12	45.58	0	0.00	46.40	12	690	1.74%
2018/04/10	0	0.00	1	44.65	45.50	-1	684	-0.15%
2018/04/09	3	45.63	0	0.00	44.60	3	663	0.45%
2018/04/03	0	0.00	1	46.85	47.70	-1	648	-0.15%
2018/04/02	0	0.00	3	47.10	47.45	-3	621	-0.48%
2018/03/31	13	50.06	12	50.16	48.80	1	591	0.17%
2018/03/30	1	47.30	0	0.00	49.60	1	510	0.20%
2018/03/29	4	48.85	1	47.80	47.85	3	480	0.62%
2018/03/28	9	47.56	17	46.27	48.00	-8	436	-1.83%
2018/03/27	8	45.49	3	44.98	45.75	5	424	1.18%
2018/03/26	1	42.30	0	0.00	42.25	1	434	0.23%
2018/03/16	1	43.75	10	43.30	43.30	-9	458	-1.96%
2018/03/13	2	42.45	0	0.00	42.75	2	481	0.42%
2018/03/06	11	42.61	20	42.88	42.70	-9	484	-1.86%
2018/03/05	10	43.25	1	42.25	42.65	9	480	1.87%
2018/03/02	0	0.00	1	41.15	42.30	-1	473	-0.21%
2018/03/01	2	40.55	0	0.00	41.10	2	470	0.43%
2018/02/27	2	40.58	1	39.60	39.60	1	454	0.22%
2018/02/21	5	40.95	0	0.00	41.45	5	419	1.19%
2018/02/09	0	0.00	3	39.52	39.85	-3	409	-0.73%
2018/02/07	1	39.25	0	0.00	39.85	1	440	0.23%
2018/02/06	1	37.70	3	38.00	39.85	-2	440	-0.45%
2018/02/05	5	39.83	0	0.00	40.15	5	442	1.13%
2018/02/01	10	39.68	0	0.00	39.50	10	451	2.21%
2018/01/26	3	39.37	0	0.00	40.15	3	460	0.65%
2018/01/22	0	0.00	5	42.00	41.50	-5	469	-1.07%
2018/01/19	1	40.65	0	0.00	41.65	1	471	0.21%
2018/01/15	5	40.30	1	41.25	40.30	4	478	0.84%
2018/01/12	1	41.30	0	0.00	41.30	1	475	0.21%
2018/01/10	5	42.50	0	0.00	42.25	5	478	1.05%
2018/01/09	0	0.00	3	42.45	42.50	-3	478	-0.63%
2018/01/05	0	0.00	8	43.44	42.95	-8	477	-1.68%
2018/01/04	0	0.00	10	43.74	43.50	-10	476	-2.10%
2018/01/02	5	44.91	0	0.00	44.55	5	470	1.06%