• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼1.35
  • 漲幅
    -5.93%
  • 成交量
    1,705張
  • 產業
    上市 貿易百貨類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日成-KY (4807)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202124.351022.7522.75118121.35%
2024/11/196.524.302824.4724.25-21.5808-2.66%
2024/11/180.226.9000.0026.900.27710.03%
2024/11/15329.8500.0029.8537740.39%
2024/11/14234.10134.9533.1517820.13%
2024/11/13134.00434.0033.70-3769-0.39%
2024/11/12333.52633.6434.15-3763-0.39%
2024/11/11532.37532.5732.8507430.00%
2024/11/081033.152433.1432.40-14735-1.90%
2024/11/073534.632434.0934.50117221.52%
2024/11/065635.555135.1434.7557080.71%
2024/11/054334.712635.6736.30176352.68%
2024/11/042333.333134.0333.00-8585-1.37%
2024/11/01330.27231.4531.4515080.20%
2024/10/30629.35229.1328.6044960.81%
2024/10/29228.8000.0029.0524780.42%
2024/10/28227.93327.5727.70-1453-0.22%
2024/10/2500.00126.9526.70-1448-0.22%
2024/10/24426.81227.5026.3024470.45%
2024/10/22228.45428.5028.35-2437-0.46%
2024/10/18328.652128.8428.85-18433-4.15%
2024/10/17429.591030.1829.70-6425-1.41%
2024/10/16829.74331.1830.1554041.24%
2024/10/15630.73230.8330.8543791.05%
2024/10/1400.00327.7028.05-3362-0.83%
2024/10/111025.8500.0025.50103702.70%
2024/10/09425.3300.0025.4043691.08%
2024/10/08326.55426.7525.90-1357-0.28%
2024/10/072325.791926.2225.2543431.16%
2024/10/0400.00324.4724.85-3314-0.95%
2024/10/01122.80122.8022.6003040.00%
2024/09/30122.30222.6022.75-1299-0.33%
2024/09/2600.00121.6021.45-1289-0.35%
2024/09/25121.5000.0021.9012870.35%
2024/09/20123.8000.0022.7012820.35%
2024/09/1900.00122.3023.40-1276-0.36%
2024/09/18123.40222.1522.20-1268-0.37%
2024/09/16222.28222.4522.5502620.00%
2024/09/11223.25123.4523.4012520.40%
2024/09/103523.531523.6022.15202418.27%
2024/09/0900.00122.7021.90-1228-0.44%
2024/09/05121.65120.9520.9502150.00%
2024/09/04421.51421.5521.3502120.00%
2024/09/03324.03324.6522.6502070.00%
2024/09/02320.70122.4522.4521781.12%
2024/08/30120.5000.0020.4511730.58%
2024/08/28222.03522.2720.70-3169-1.77%
2024/08/27421.05221.3320.3021551.28%
2024/08/26622.8000.0022.3061464.11%
2024/08/23123.80424.2624.75-3136-2.20%
2024/08/22323.48123.6022.5021291.55%
2024/08/21123.00123.1523.0001210.00%
2024/08/20222.25522.1822.30-3112-2.67%
2024/08/1500.00221.2521.25-291-2.19%
2024/08/14120.4500.0019.351861.15%
2024/07/22121.2000.0019.701721.39%
2024/07/19121.45321.2021.20-272-2.75%
2024/07/18121.25121.3521.100700.00%
2024/07/1600.000.121.0021.00-0.164-0.18%
2024/07/154.122.40521.5022.80-0.952-1.67%
2024/07/12721.11120.7520.7563915.18%
2024/07/0500.00117.4017.50-118-5.43%
2024/06/26117.3000.0017.101175.63%
2024/05/2100.00017.4017.850220.00%
2024/03/07117.15117.3017.300230.00%
2024/02/05018.0000.0016.900200.00%
2023/10/17016.6000.0016.500200.01%
2023/10/0300.00216.5016.65-223-8.61%
2023/09/14017.5000.0017.250250.00%
2023/08/1600.00218.1018.15-232-6.24%
2023/08/07420.08220.1819.702335.99%
2023/07/1400.00019.0018.600270.00%
2023/06/15119.70119.6519.750230.00%
2023/06/01219.65019.8019.702209.61%
2023/05/25520.32320.2320.602209.59%
2023/04/183121.4300.0021.003112245.39%
2023/03/13121.0000.0021.001118.79%
2023/03/09221.5000.0021.7021117.88%
2023/03/0600.00022.9521.35010-0.06%
2023/03/0300.00122.1021.50-111-8.98%
2023/03/02221.5000.0021.5021018.38%
2023/02/241321.9200.0021.95131398.48%
2023/02/23121.9000.0021.901137.65%
2023/02/22421.9800.0022.4541329.74%
2023/02/08021.9500.0020.550120.01%
2022/11/1400.00218.7818.80-212-15.63%
2022/11/1100.00318.8518.75-313-23.02%
2022/11/0800.00118.8018.65-113-7.37%
2022/10/28318.2300.0018.1531321.56%
2022/10/27318.3200.0018.3531321.66%
2022/10/1300.00119.2019.15-114-6.95%
2022/10/05119.2500.0019.251146.95%
2022/10/0300.00119.4019.40-114-6.87%
2022/09/281019.5000.0019.85101371.52%
2022/09/2200.00420.7020.90-413-29.34%
2022/09/15121.1000.0021.701137.23%
2022/09/14221.0000.0021.2521314.48%
2022/09/12221.3000.0021.3021314.30%
2022/09/0200.00023.8023.60014-0.01%
2022/08/30123.0000.0023.601137.23%
2022/08/2900.00024.7022.75013-0.01%
2022/08/1500.00222.4023.60-212-16.35%
2022/08/11221.7300.0021.7521117.43%
2022/04/01029.4500.0027.550370.00%
2022/03/2100.00128.0027.75-144-2.23%
2022/03/1800.00127.4027.45-144-2.25%
2022/03/1700.00127.0027.15-145-2.19%
2022/02/16029.0000.0027.300900.00%
2022/02/1000.00228.0028.00-2101-1.97%
2022/01/2600.00028.8026.500990.00%
2022/01/2000.00126.6026.50-1108-0.92%
2022/01/17028.8000.0026.5001080.00%
2022/01/112026.6000.0026.602010718.56%
2022/01/0300.00226.9326.80-2104-1.91%
2021/12/2900.00127.0027.00-1104-0.95%
2021/12/2700.00527.1527.30-5103-4.83%
2021/12/17527.3000.0027.1551014.95%
2021/12/16326.9300.0027.353993.02%
2021/12/1500.00625.1326.10-697-6.17%
2021/12/1300.00326.0526.05-393-3.19%
2021/12/0600.00127.3027.40-187-1.14%
2021/12/0200.00427.2827.50-486-4.65%
2021/11/29127.3000.0027.151831.19%
2021/11/2400.00129.5529.75-169-1.43%
2021/11/22130.2000.0029.801671.47%
2021/11/19532.2000.0029.605657.65%
2021/11/1800.00128.9529.30-152-1.92%
2021/11/16228.6000.0029.052484.12%
2021/11/15529.5500.0028.7554610.66%
2021/11/12329.48528.9429.25-244-4.49%
2021/10/29327.07126.7026.802336.06%
2021/10/28527.47228.0327.053319.52%
2021/08/3000.00127.7027.20-139-2.51%
2021/08/04027.5000.0027.700390.00%
2021/07/2200.00028.2028.30038-0.03%
2021/07/05125.6500.0025.501402.45%
2021/06/2800.00125.1025.50-139-2.51%
2021/06/21127.0000.0027.301372.70%
2021/05/26024.0000.0023.850210.00%
2021/04/2300.00124.3024.75-121-4.64%
2021/04/21026.5000.0025.300200.01%
2021/04/20028.2000.0025.650200.01%
2021/04/19027.1800.0025.650200.03%
2021/04/15026.5500.0025.050200.00%
2021/04/14026.5500.0024.150200.00%
2021/04/09026.9000.0024.650210.00%
2021/03/31027.0000.0025.150210.01%
2021/03/23025.0000.0024.450210.00%
2021/03/15028.2500.0026.200290.00%
2021/03/1100.00126.2026.30-130-3.26%
2021/01/2100.00223.4023.45-251-3.86%
2021/01/20123.6000.0022.851501.96%
2021/01/15125.7500.0025.701482.06%
2021/01/1300.00126.0026.15-148-2.07%
2021/01/12125.9000.0025.901482.08%
2021/01/11126.3000.0026.051482.08%
2020/12/10128.20029.9527.951452.18%
2020/12/09128.9000.0028.901422.35%
2020/12/0400.00130.7131.65-139-2.56%
2020/12/0300.00031.0030.65037-0.01%
2020/12/0200.00130.5030.30-137-2.67%
2020/11/2600.00432.8032.20-432-12.47%
2020/11/19129.25529.2729.25-424-16.40%
2020/11/1000.00031.5029.000240.00%
2020/10/26128.5000.0028.501283.51%
2020/10/23129.1500.0028.501283.49%
2020/10/14129.9500.0029.901293.42%
2020/09/09229.5500.0029.402395.03%
2020/08/0400.00229.7529.95-285-2.33%
2020/07/27029.5000.0028.150830.00%
2020/07/0200.00131.0030.35-192-1.09%
2020/07/0100.00131.3030.75-191-1.10%
2020/06/23128.0500.0028.051801.25%
2020/06/1600.00128.3527.95-185-1.17%
2020/06/1500.00127.1527.35-188-1.13%
2020/06/1100.00128.4527.30-192-1.09%
2020/06/10327.9700.0028.603923.24%
2020/06/0500.00131.1031.50-188-1.13%
2020/05/1400.00029.5029.50068-0.06%
2020/05/1300.00325.3526.85-364-4.64%
2020/05/08223.8000.0024.002613.23%
2020/05/07123.8000.0023.901611.62%
2020/04/15122.0000.0022.701541.84%
2020/03/0600.00132.6033.70-134-2.93%
2020/03/0400.00132.0031.75-131-3.15%
2020/02/27133.65233.0831.60-128-3.46%
2020/02/1400.00129.7029.70-117-5.62%
2020/02/13129.0000.0029.001175.63%
2020/02/06128.5000.0029.051175.78%
2020/01/31128.9000.0028.351185.30%
2020/01/13129.7500.0029.751175.59%
2020/01/0200.00130.4030.90-118-5.38%
2019/12/3000.00130.0030.05-116-5.89%
2019/12/18129.4000.0029.201166.16%
2019/12/1100.00129.8029.30-116-6.04%
2019/12/0900.00128.1028.05-115-6.41%
2019/11/2200.00128.6529.30-118-5.53%
2019/11/2000.00129.8029.70-119-5.06%
2019/11/14129.2000.0029.251214.71%
2019/11/1300.00130.0529.45-121-4.55%
2019/11/1100.00529.4429.10-522-22.32%
2019/11/0800.00130.1030.05-122-4.43%
2019/11/0100.00130.6530.65-124-4.13%
2019/10/3100.00130.1030.55-124-4.14%
2019/10/30130.5000.0030.551234.18%
2019/10/29630.15130.2030.0052321.17%
2019/10/2800.00129.3529.90-123-4.29%
2019/10/2500.00229.8829.80-223-8.51%
2019/10/23129.6500.0029.501234.26%
2019/10/2200.00129.7030.05-123-4.25%
2019/10/2100.00129.8030.10-123-4.17%
2019/10/16130.5000.0029.801244.10%
2019/10/0900.00230.4030.40-227-7.37%
2019/10/0800.00129.5030.00-127-3.61%
2019/10/0700.00129.3029.45-128-3.54%
2019/10/0400.00228.6028.50-228-6.98%
2019/10/02228.7800.0028.652316.38%
2019/09/2700.00328.5328.60-333-9.00%
2019/09/12130.15230.4030.10-144-2.23%
2019/09/0900.00129.7529.70-144-2.23%
2019/09/0400.00130.1030.15-145-2.19%
2019/09/0300.00129.8029.75-147-2.11%
2019/09/0200.00129.9029.90-147-2.09%
2019/08/3000.00130.0030.00-148-2.06%
2019/08/2800.00230.4330.00-247-4.17%
2019/08/26130.15130.0029.950470.00%
2019/08/23234.401334.6534.85-1146-23.58%
2019/08/21333.7000.0033.753446.67%
2019/08/2000.00234.1534.00-245-4.39%
2019/08/1500.00133.5033.40-146-2.13%
2019/08/1400.00233.5033.50-247-4.26%
2019/08/13632.73633.4132.750470.00%
2019/08/1200.00333.0732.60-354-5.46%
2019/08/0500.00132.1032.05-179-1.26%
2019/08/02232.3900.0032.302812.51%
2019/07/29233.6000.0033.602882.27%
2019/07/2600.00134.1533.85-188-1.13%
2019/07/22333.8300.0033.903893.36%
2019/07/19133.95333.6033.95-288-2.25%
2019/07/18334.25334.5034.250880.00%
2019/07/16233.80133.8034.001891.11%
2019/07/151034.03734.2034.103903.32%
2019/07/12233.68233.5533.500890.00%
2019/07/111234.6900.0034.50128913.34%
2019/07/10235.8300.0035.802902.20%
2019/07/0900.00835.7136.00-890-8.84%
2019/07/08235.78435.6935.60-290-2.22%
2019/07/0400.00435.0035.10-489-4.46%
2019/07/03134.40234.6035.00-190-1.11%
2019/07/02434.23134.0534.253883.37%
2019/07/01235.0000.0034.852882.26%
2019/06/28235.80236.3535.550870.00%
2019/06/26735.461235.1234.50-585-5.82%
2019/06/25133.6500.0033.651821.21%
2019/06/24233.4000.0033.352842.37%
2019/06/21233.4000.0033.352842.38%
2019/06/2000.00133.6533.45-184-1.19%
2019/06/17132.9500.0033.201841.18%
2019/06/14133.00233.2033.20-185-1.17%
2019/06/12132.3500.0032.501851.17%
2019/06/11432.5000.0032.004854.66%
2019/06/06433.78133.3033.303863.48%
2019/05/2700.00634.5834.30-687-6.84%
2019/05/22135.8500.0035.201871.15%
2019/05/21134.70136.0035.850860.00%
2019/05/17134.502.234.5134.55-1.285-1.34%
2019/05/160.236.10136.7035.85-0.979-1.07%
2019/05/15536.50136.1535.804775.14%
2019/05/14239.6000.0039.502633.13%
2019/05/13942.22141.4040.9586312.59%
2019/05/10446.01146.5045.503595.05%
2019/05/09347.37147.1046.952583.44%
2019/05/08347.5300.0048.003585.17%
2019/05/07349.1800.0049.353555.41%
2019/05/06150.3000.0050.301531.86%
2019/04/16151.4000.0052.001492.01%
2019/04/15152.9000.0052.601472.10%
2019/04/11152.7000.0052.801472.11%
2019/03/27154.4000.0055.001412.39%
2019/03/25057.1000.0054.000400.00%
2019/03/22058.0000.0053.900400.00%
2019/03/18154.0000.0054.001382.59%
2019/03/1100.002952.7352.80-2935-80.74%
2019/03/08253.75153.7054.201342.88%
2019/03/04353.93153.8053.402375.34%
2019/02/22054.2000.0053.500370.00%
2019/02/21153.5000.0053.501362.72%
2019/02/19254.0000.0054.102355.62%
2019/02/18154.0000.0054.101352.82%
2019/02/1500.00154.5054.30-135-2.79%
2019/02/1300.00157.3056.50-132-3.03%
2019/02/12555.00555.0655.200320.00%
2019/02/112454.5800.0054.50243176.85%
2019/01/21153.4000.0054.101293.44%
2019/01/15251.6000.0052.002306.55%
2019/01/11152.2000.0052.401303.31%
2019/01/0200.00252.0052.20-233-5.94%
2018/12/2800.00151.5052.50-135-2.83%
2018/12/26152.8000.0052.501352.79%
2018/12/2500.00152.7053.00-136-2.74%
2018/12/18155.0000.0055.001402.46%
2018/12/12156.6000.0056.901432.30%
2018/12/03257.3000.0057.102672.97%
2018/11/2900.00954.5155.90-966-13.48%
2018/11/2600.00153.3053.70-166-1.51%
2018/10/1200.00953.2953.20-963-14.19%
2018/10/0800.00158.6059.40-161-1.64%
2018/10/05157.7000.0057.801591.67%
2018/10/0100.00158.9059.60-159-1.68%
2018/09/2600.001256.7356.70-1257-21.00%
2018/09/2500.00156.6057.00-156-1.76%
2018/09/1900.00357.7058.40-355-5.40%
2018/09/1800.00157.4057.40-154-1.82%
2018/09/1300.00158.0058.50-154-1.84%
2018/09/12258.40358.1058.10-154-1.84%
2018/09/1100.00161.5059.40-154-1.85%
2018/09/0700.00263.2063.20-242-4.74%
2018/09/0600.001156.8857.50-1135-31.04%
2018/09/04156.9000.0057.001382.60%
2018/09/03157.20757.2057.00-640-14.94%
2018/08/2800.00457.6858.50-456-7.11%
2018/08/27256.00156.3057.501621.60%
2018/08/20255.2000.0056.002722.74%
2018/08/17456.0000.0055.904745.39%
2018/07/2300.00156.5056.60-1102-0.97%
2018/07/1700.00857.6957.50-8105-7.59%
2018/06/1200.00568.6069.20-5233-2.14%
2018/06/1100.003969.2469.80-39238-16.37%
2018/06/08370.574870.8470.70-45256-17.53%
2018/06/071672.33469.7070.70122714.41%
2018/06/061171.69371.3371.4082712.94%
2018/06/05268.8000.0069.0022690.74%
2018/06/043366.55167.5068.003226612.01%
2018/06/016061.33163.9063.905926022.69%
2018/05/31158.1000.0058.1012520.40%
2018/05/21156.1000.0055.9012490.40%
2018/05/16955.37456.3858.9052432.06%
2018/05/03166.0000.0066.0012210.45%
2018/05/02367.4000.0067.0032211.36%
2018/04/1900.00471.4371.30-4214-1.86%
2018/04/18269.50371.1772.80-1211-0.47%
2018/04/1700.00568.3468.00-5208-2.40%
2018/04/1600.001067.9867.50-10210-4.76%
2018/04/13268.0000.0067.9022050.98%
2018/04/10171.00569.9869.30-4196-2.03%
2018/04/09173.8000.0073.8011930.52%
2018/04/03375.60176.0076.0021941.03%
2018/04/02678.40478.0077.9021921.04%
2018/03/31280.50181.2082.0011850.54%
2018/03/302184.76485.5584.00171809.43%
2018/03/29884.05186.5086.5071694.13%
2018/03/27179.20279.0078.90-1155-0.64%
2018/03/26880.00182.0079.5071514.62%
2018/03/231178.20178.5079.00101476.79%
2018/03/2200.00280.9080.80-2139-1.43%
2018/03/21285.50182.1085.3011280.78%
2018/03/2000.00181.0080.20-1117-0.85%
2018/03/193.179.6100.0080.003.11092.80%
2018/03/1600.00275.0075.20-299-2.01%
2018/03/1500.00175.9075.90-184-1.18%
2018/03/144.468.89369.8069.001.4781.74%
2018/03/137.365.78664.8266.501.3572.21%
2018/03/12160.50160.5060.500390.00%
2018/03/06050.7000.0050.000300.03%
2018/02/27151.7000.0052.001293.43%
2018/01/1500.00249.3049.30-230-6.47%
2018/01/1000.00147.3549.90-131-3.16%
2018/01/03151.6000.0052.301293.41%
2018/01/02152.30152.7052.600280.00%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音