聯光通 (4903)-台新券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
170張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	8	17.00	5	16.95	17.10	3	227	1.32%
2024/04/23	2	17.10	0	0.00	17.05	2	228	0.88%
2024/04/22	62	17.06	8	17.23	17.20	54	229	23.57%
2024/04/19	2.2	16.33	1	16.40	16.55	1.2	234	0.51%
2024/04/17	1	16.60	0	0.00	16.70	1	247	0.40%
2024/04/16	1	16.65	3	16.50	16.60	-2	246	-0.81%
2024/04/15	0	0.00	0.8	16.30	16.70	-0.8	246	-0.33%
2024/04/12	0	0.00	2	16.50	16.60	-2	245	-0.82%
2024/04/11	0	0.00	1	16.55	16.65	-1	244	-0.41%
2024/04/10	0	0.00	1	16.60	16.65	-1	244	-0.41%
2024/04/09	0	0.00	3	16.67	16.80	-3	243	-1.23%
2024/04/03	0	16.85	0	0.00	16.75	0	241	0.00%
2024/04/02	0.3	16.70	0	0.00	16.80	0.3	242	0.12%
2024/03/29	0.3	16.75	1	16.80	16.90	-0.7	243	-0.29%
2024/03/26	1	16.85	0	0.00	16.95	1	249	0.40%
2024/03/25	1	16.90	2	16.98	16.95	-1	249	-0.40%
2024/03/22	2	17.05	0	0.00	17.10	2	249	0.80%
2024/03/18	0	17.25	0	0.00	17.25	0	245	0.00%
2024/03/12	0	17.45	0	0.00	17.55	0	239	0.00%
2024/03/11	0	17.70	0	0.00	17.55	0	236	0.00%
2024/03/06	0.2	17.90	1	18.10	18.00	-0.8	229	-0.36%
2024/03/05	4	17.88	0	0.00	17.95	4	227	1.76%
2024/03/04	1.2	18.00	8	17.95	18.15	-6.8	222	-3.07%
2024/03/01	1	17.40	1	17.45	17.70	0	212	0.00%
2024/02/29	0	0.00	4	17.65	17.60	-4	210	-1.90%
2024/02/27	1	17.60	5	17.55	17.65	-4	209	-1.91%
2024/02/26	5	17.60	0	0.00	18.05	5	205	2.44%
2024/02/23	6	17.73	3	17.35	17.60	3	201	1.49%
2024/02/22	0	0.00	1.4	17.61	17.75	-1.4	196	-0.69%
2024/02/21	6.2	17.40	0	0.00	17.80	6.2	192	3.19%
2024/02/20	27	18.29	41.6	18.29	18.30	-14.6	169	-8.64%
2024/02/16	0.4	16.70	0	0.00	16.75	0.4	130	0.28%
2024/02/15	0	0.00	6	16.74	16.60	-6	129	-4.62%
2024/02/02	1	16.85	0	0.00	16.95	1	126	0.79%
2024/01/29	1	17.05	0	0.00	17.15	1	123	0.81%
2024/01/23	0	0.00	2	17.25	17.35	-2	121	-1.64%
2024/01/19	0	17.60	0	0.00	17.45	0	120	0.00%
2024/01/18	0	17.20	0	0.00	17.15	0	116	0.00%
2024/01/16	2	17.28	3	17.37	17.25	-1	113	-0.88%
2024/01/15	11	17.66	0	0.00	17.75	11	111	9.89%
2024/01/12	0	0.00	1	18.05	18.05	-1	99	-1.00%
2024/01/04	0	16.65	0.3	16.70	16.70	-0.3	82	-0.35%
2024/01/03	0	16.70	0	0.00	16.80	0	84	0.02%
2023/12/26	2	18.00	0	0.00	17.55	2	81	2.46%
2023/12/21	5	18.10	1	17.95	18.10	4	74	5.35%
2023/12/20	3	17.52	0	0.00	17.55	3	71	4.20%
2023/12/19	0	0.00	8.4	16.74	16.85	-8.4	71	-11.88%
2023/12/15	0.3	16.75	0	0.00	16.95	0.3	71	0.42%
2023/12/14	0.3	16.80	0	0.00	17.00	0.3	72	0.41%
2023/12/13	0.4	16.80	0	0.00	17.00	0.4	72	0.49%
2023/12/12	0.5	16.70	0.1	16.80	16.90	0.4	74	0.58%
2023/12/07	0	0.00	8	16.86	16.90	-8	75	-10.66%
2023/12/04	0.7	16.80	0	0.00	16.95	0.7	75	0.89%
2023/12/01	0.3	16.80	0	0.00	17.00	0.3	74	0.40%
2023/11/29	0	16.85	0	0.00	16.80	0	73	0.00%
2023/11/22	0	16.80	4	17.00	17.00	-4	72	-5.50%
2023/11/21	0	16.55	1	16.60	16.75	-1	71	-1.40%
2023/11/20	5	16.42	0	0.00	16.65	5	69	7.24%
2023/11/17	2	16.55	0	0.00	16.55	2	65	3.05%
2023/11/16	1	15.00	1	15.05	15.10	0	63	0.00%
2023/11/15	0	14.50	2	14.90	14.90	-2	63	-3.12%
2023/11/03	2	14.40	0	0.00	14.70	2	64	3.08%
2023/11/02	0.2	14.50	0	0.00	14.60	0.2	62	0.32%
2023/10/31	2	14.65	0	0.00	14.70	2	64	3.12%
2023/10/30	1	14.65	0	0.00	14.75	1	64	1.55%
2023/10/25	1	14.70	0	0.00	14.85	1	65	1.53%
2023/10/16	0	14.80	0	0.00	14.90	0	71	0.00%
2023/10/12	0.5	14.60	0	0.00	14.80	0.5	78	0.64%
2023/10/05	0.1	14.65	0	0.00	14.90	0.1	83	0.17%
2023/10/03	0	14.95	0	0.00	14.95	0	88	0.00%
2023/09/19	0.4	14.70	0	0.00	14.80	0.4	101	0.40%
2023/09/15	0	0.00	30.7	14.83	15.00	-30.7	100	-30.40%
2023/09/13	1	15.00	0	0.00	15.00	1	102	0.97%
2023/09/12	5	14.96	0	0.00	15.00	5	103	4.84%
2023/09/11	0	15.45	0	0.00	15.20	0	105	0.00%
2023/09/06	0	0.00	1	15.40	15.45	-1	110	-0.90%
2023/09/05	0	0.00	1	15.60	15.70	-1	114	-0.87%
2023/09/04	1	15.50	1	15.50	15.65	0	123	0.00%
2023/08/29	0	15.90	0	0.00	16.00	0	131	0.00%
2023/08/22	0	15.70	2	15.90	16.25	-2	142	-1.40%
2023/08/21	0	16.30	0	0.00	16.35	0	149	0.00%
2023/08/16	1	16.65	0	0.00	16.70	1	153	0.65%
2023/08/10	0	0.00	1	17.00	17.10	-1	157	-0.63%
2023/08/09	0	0.00	1	17.20	17.20	-1	157	-0.64%
2023/08/08	0.2	16.70	1	17.05	17.00	-0.8	158	-0.50%
2023/08/07	0	0.00	4	17.19	17.30	-4	164	-2.43%
2023/08/04	1.3	17.22	0	0.00	17.40	1.3	167	0.78%
2023/08/02	1	17.70	0	0.00	18.00	1	173	0.58%
2023/07/28	0	17.32	0	0.00	17.50	0	216	0.01%
2023/07/27	1.2	17.47	0	0.00	17.75	1.2	217	0.55%
2023/07/26	0.3	17.70	5	17.88	18.00	-4.8	217	-2.18%
2023/07/25	0.2	18.00	0	0.00	18.00	0.2	219	0.11%
2023/07/21	2	17.95	3	18.20	17.85	-1	222	-0.45%
2023/07/20	2	18.62	0	0.00	18.70	2	224	0.89%
2023/07/19	3	17.98	0	0.00	18.40	3	224	1.34%
2023/07/18	2	18.00	5	17.60	17.65	-3	227	-1.32%
2023/07/17	3.4	18.49	13	18.09	18.35	-9.6	226	-4.24%
2023/07/14	0	18.80	3	19.05	18.85	-3	227	-1.31%
2023/07/13	1.3	19.24	0	0.00	19.40	1.3	230	0.55%
2023/07/12	3.3	19.86	0	0.00	19.70	3.3	232	1.42%
2023/07/11	0.1	19.90	3	19.90	19.85	-2.9	234	-1.22%
2023/07/10	0.5	20.20	4.4	20.25	20.50	-3.9	234	-1.68%
2023/07/07	0.3	20.35	1	20.50	20.50	-0.7	236	-0.30%
2023/07/06	0	20.25	10	20.39	20.55	-10	238	-4.19%
2023/07/04	3.5	20.77	2	20.98	21.00	1.5	248	0.62%
2023/07/03	0.1	20.85	5	20.95	21.05	-4.9	250	-1.97%
2023/06/30	0	0.00	4	20.88	20.95	-4	253	-1.58%
2023/06/29	1	21.05	1	20.75	20.70	0	260	0.00%
2023/06/27	3	21.35	7	21.28	21.30	-4	275	-1.45%
2023/06/26	2	21.30	1	21.30	21.50	1	302	0.33%
2023/06/21	1	21.15	5	21.20	21.20	-4	348	-1.15%
2023/06/20	4	21.18	0	0.00	21.25	4	355	1.13%
2023/06/19	1	21.30	0	0.00	21.40	1	362	0.28%
2023/06/15	0	0.00	1	21.15	21.10	-1	374	-0.27%
2023/06/14	0.5	20.95	0	0.00	21.10	0.5	381	0.13%
2023/06/12	5	21.12	0	0.00	21.05	5	405	1.23%
2023/06/08	0	0.00	34	21.70	21.65	-34	449	-7.56%
2023/06/07	0	0.00	4	21.34	21.30	-4	461	-0.87%
2023/06/06	4	21.10	0	0.00	21.30	4	514	0.78%
2023/06/05	6	21.38	0	0.00	21.20	6	528	1.13%
2023/06/02	6	21.10	3.5	21.09	21.20	2.5	531	0.48%
2023/06/01	1	20.90	0	0.00	20.80	1	529	0.19%
2023/05/31	0.4	21.00	6.2	20.90	21.00	-5.9	530	-1.11%
2023/05/30	4	21.10	0	0.00	21.00	4	532	0.75%
2023/05/29	1	21.20	5	21.40	21.40	-4	533	-0.75%
2023/05/26	1	21.10	0	0.00	21.20	1	540	0.19%
2023/05/25	5	21.17	12	21.40	21.35	-7	542	-1.29%
2023/05/24	4	20.88	4	21.00	21.15	0	541	0.00%
2023/05/23	1	20.80	2	20.85	20.80	-1	543	-0.18%
2023/05/22	0	0.00	1	20.30	20.25	-1	549	-0.18%
2023/05/19	0.2	20.00	0.2	20.00	20.25	0	549	0.00%
2023/05/18	2	20.38	0	0.00	20.35	2	549	0.36%
2023/05/16	0	0.00	3	20.10	20.05	-3	550	-0.55%
2023/05/12	0	0.00	4	19.90	20.30	-4	549	-0.73%
2023/05/11	1	20.10	1	20.35	20.05	0	548	0.00%
2023/05/10	1	20.80	0	0.00	20.85	1	548	0.18%
2023/05/09	0	0.00	8	21.20	21.30	-8	552	-1.45%
2023/05/08	10.2	21.73	11.1	21.71	21.80	-0.9	558	-0.16%
2023/05/05	14	22.12	3	21.83	22.40	11	539	2.04%
2023/05/03	1	20.10	0	0.00	20.05	1	517	0.19%
2023/05/02	2	20.35	0	0.00	20.30	2	517	0.39%
2023/04/28	2	19.95	0	0.00	20.25	2	515	0.39%
2023/04/27	1	20.00	0	0.00	20.05	1	513	0.20%
2023/04/26	0.3	19.47	0	0.00	19.90	0.3	513	0.06%
2023/04/24	1	20.05	2	20.10	20.05	-1	508	-0.20%
2023/04/21	1.1	20.18	10	20.30	20.10	-8.9	509	-1.75%
2023/04/20	0	0.00	1.7	20.46	20.45	-1.7	509	-0.34%
2023/04/19	6.5	20.72	59	20.56	20.65	-52.5	510	-10.28%
2023/04/18	0.2	20.43	0	0.00	20.50	0.2	506	0.05%
2023/04/17	5	20.35	1	20.45	20.50	4	504	0.79%
2023/04/14	1.3	20.86	5.3	20.85	20.85	-4	498	-0.80%
2023/04/13	1	21.05	1	21.05	21.10	0	495	0.00%
2023/04/12	1	21.35	0	0.00	21.35	1	494	0.20%
2023/04/11	6	21.45	0	0.00	21.05	6	496	1.21%
2023/04/10	62	21.42	0	21.15	21.15	62	496	12.50%
2023/04/07	6	20.73	0	0.00	21.00	6	488	1.23%
2023/04/06	4	21.46	1	21.30	21.40	3	482	0.62%
2023/03/31	2.5	21.24	4	21.38	21.65	-1.5	479	-0.31%
2023/03/30	3	21.18	14	20.92	21.65	-11	475	-2.31%
2023/03/29	8	20.11	9	20.21	20.10	-1	468	-0.21%
2023/03/28	20	20.47	0.3	20.25	20.40	19.7	460	4.27%
2023/03/27	11	21.32	19	21.02	20.85	-8	452	-1.77%
2023/03/24	11	22.11	6	22.10	22.15	5	425	1.17%
2023/03/23	4.9	19.90	0.4	20.05	20.15	4.5	378	1.19%
2023/03/22	2.3	19.72	2.4	19.62	20.00	-0.1	371	-0.02%
2023/03/21	2.4	19.45	1	19.55	19.55	1.4	363	0.39%
2023/03/17	0	0.00	11	19.35	19.45	-11	348	-3.15%
2023/03/16	8	18.61	3	18.72	18.80	5	341	1.47%
2023/03/15	10	18.95	1	19.70	18.80	9	331	2.72%
2023/03/14	30	20.14	14	19.91	19.25	16	315	5.07%
2023/03/13	7	19.59	5.9	19.42	19.90	1.1	292	0.39%
2023/03/10	6	17.82	2	18.18	18.70	4	265	1.51%
2023/03/09	28	18.23	21.4	18.48	18.55	6.6	245	2.68%
2023/03/08	10	16.67	0	0.00	16.90	10	189	5.27%
2023/03/07	1	15.05	2.3	15.14	15.40	-1.3	173	-0.75%
2023/03/06	0	0.00	0.2	15.05	15.10	-0.2	172	-0.10%
2023/03/03	2	15.05	0.2	15.10	15.05	1.8	176	1.02%
2023/03/01	0	0.00	6	15.06	15.15	-6	171	-3.49%
2023/02/24	6	15.02	3	14.97	15.00	3	168	1.78%
2023/02/23	1	14.35	10	14.13	14.40	-9	158	-5.67%
2023/02/22	21	13.76	0	0.00	13.30	21	152	13.78%
2023/02/21	0	0.00	3	14.50	14.45	-3	144	-2.07%
2023/02/20	1	14.90	31	14.27	14.50	-30	140	-21.38%
2023/02/17	0	13.85	0	0.00	13.60	0	133	0.00%
2023/02/16	0	13.80	0.4	13.50	13.60	-0.4	132	-0.28%
2023/02/15	1	13.70	0	0.00	13.65	1	131	0.76%
2023/02/14	0	13.84	0	0.00	13.55	0	129	0.00%
2023/02/13	0	13.75	0	0.00	13.50	0	129	0.00%
2023/02/09	3	13.58	0	0.00	13.45	3	128	2.33%
2023/02/08	1	13.85	0	0.00	13.85	1	127	0.78%
2023/02/07	11	14.42	0	0.00	14.35	11	122	8.98%
2023/02/06	1	13.20	0	0.00	14.40	1	114	0.87%
2023/02/03	11	13.10	0	0.00	13.10	11	101	10.80%
2023/02/02	2.2	13.00	1.4	13.00	13.00	0.9	101	0.86%
2023/02/01	2	12.98	0	0.00	12.95	2	100	2.00%
2023/01/17	0	12.85	0	0.00	12.80	0	96	0.00%
2023/01/13	0	12.95	0	0.00	12.70	0	95	0.00%
2023/01/12	0	13.30	0	0.00	12.65	0	95	0.00%
2023/01/10	0.7	13.35	0	0.00	13.40	0.7	93	0.72%
2023/01/09	1	12.50	0	0.00	12.45	1	91	1.10%
2023/01/06	1	12.80	0	0.00	12.75	1	88	1.13%
2023/01/05	1	13.20	0	0.00	13.20	1	88	1.13%
2023/01/04	0.3	13.60	4.8	13.67	13.60	-4.5	87	-5.18%
2023/01/03	0.3	13.65	0	0.00	13.70	0.3	86	0.32%
2022/12/30	1	14.00	4.8	14.11	14.05	-3.8	86	-4.42%
2022/12/21	0	0.00	1	10.00	10.00	-1	87	-1.14%
2022/12/20	0	9.91	0	9.83	9.65	0	83	0.03%
2022/12/19	0	0.00	0	9.90	9.78	0	81	0.00%
2022/12/15	0	0.00	0	9.66	9.70	0	85	0.00%
2022/12/14	0	9.98	0	0.00	9.91	0	84	0.00%
2022/12/13	15	9.95	0	0.00	9.93	15	83	17.90%
2022/12/09	1	10.10	0	9.94	10.00	1	84	1.19%
2022/12/08	0	0.00	0	9.84	9.98	0	83	0.00%
2022/12/01	0	0.00	0	9.93	9.98	0	89	-0.01%
2022/11/29	0	0.00	0	9.60	9.68	0	93	0.00%
2022/11/18	0	10.00	0	0.00	9.86	0	106	0.00%
2022/11/15	3	9.35	0	0.00	9.23	3	108	2.76%
2022/11/08	0	0.00	2	9.48	9.38	-2	148	-1.35%
2022/11/01	0	0.00	1	9.00	9.22	-1	232	-0.43%
2022/10/31	0	0.00	1	9.30	9.29	-1	237	-0.42%
2022/10/28	1	8.65	0	0.00	9.32	1	243	0.41%
2022/10/21	0	9.64	0	0.00	9.53	0	281	0.00%
2022/10/17	0	0.00	2	9.61	9.60	-2	321	-0.62%
2022/10/14	1	9.88	0	0.00	9.87	1	324	0.31%
2022/10/13	2	9.50	0	0.00	9.44	2	326	0.61%
2022/10/12	0	0.00	0	9.58	9.70	0	327	0.00%
2022/10/05	0	0.00	0	10.50	10.15	0	345	0.00%
2022/10/04	3	10.25	0	0.00	10.20	3	364	0.82%
2022/10/03	2	10.00	0	0.00	10.00	2	371	0.54%
2022/09/28	4.1	10.49	2	10.25	10.20	2.1	370	0.56%
2022/09/26	0	0.00	1	10.75	11.00	-1	370	-0.27%
2022/09/23	3	11.40	1	11.50	11.10	2	371	0.54%
2022/09/22	1	11.65	0	0.00	11.50	1	372	0.27%
2022/09/21	0	11.10	0	0.00	10.85	0	368	0.00%
2022/09/15	0	11.25	0	0.00	11.00	0	369	0.00%
2022/09/14	3	11.10	10	11.10	11.00	-7	369	-1.89%
2022/09/13	2	11.13	5	11.20	11.10	-3	369	-0.81%
2022/09/12	0	0.00	41	11.20	11.10	-41	368	-11.12%
2022/09/07	1	11.10	0	0.00	11.20	1	369	0.27%
2022/09/06	1	11.25	0	0.00	11.25	1	368	0.27%
2022/09/05	4	11.58	0	0.00	11.50	4	366	1.09%
2022/09/02	0	11.90	0	0.00	11.85	0	363	0.00%
2022/09/01	5	11.90	0	0.00	11.85	5	363	1.38%
2022/08/31	3	12.05	0	0.00	11.95	3	362	0.83%
2022/08/26	0	0.00	2	12.10	12.05	-2	359	-0.56%
2022/08/25	0	12.53	0	0.00	12.10	0	358	0.00%
2022/08/24	1	12.00	0	0.00	12.05	1	361	0.28%
2022/08/23	0	12.25	0	0.00	12.25	0	372	0.00%
2022/08/22	2	12.20	3	12.25	12.20	-1	383	-0.26%
2022/08/19	7	12.46	5	12.25	12.35	2	382	0.52%
2022/08/18	2	12.50	0	0.00	12.50	2	375	0.53%
2022/08/16	1	12.05	25	12.09	12.05	-24	360	-6.65%
2022/08/15	2	12.33	1	12.40	12.25	1	356	0.28%
2022/08/11	7	12.46	10	12.60	12.50	-3	348	-0.86%
2022/08/10	11	13.06	18	13.18	13.10	-7	325	-2.15%
2022/08/09	12	12.77	0	0.00	12.65	12	303	3.96%
2022/08/08	1	12.90	1	12.90	13.00	0	295	0.00%
2022/08/05	5	12.10	0	0.00	11.95	5	271	1.84%
2022/08/04	0	0.00	29	11.77	11.70	-29	271	-10.70%
2022/08/03	0	0.00	0	12.10	12.25	0	265	0.00%
2022/08/02	0	0.00	8	12.40	12.15	-8	266	-3.01%
2022/08/01	0	0.00	1	12.45	12.65	-1	258	-0.39%
2022/07/29	0	12.40	0	0.00	12.30	0	251	0.00%
2022/07/28	28	12.95	0	0.00	12.50	28	245	11.42%
2022/07/27	0	0.00	2	12.30	12.30	-2	232	-0.86%
2022/07/26	7.1	12.47	0	0.00	12.15	7.1	228	3.10%
2022/07/25	1	12.65	4	12.01	12.65	-3	215	-1.39%
2022/07/22	0	0.00	8	11.50	11.50	-8	196	-4.07%
2022/07/21	5	11.60	1	11.65	11.45	4	198	2.02%
2022/07/20	0	0.00	16	11.70	11.70	-16	195	-8.18%
2022/07/19	0	0.00	1	11.80	11.70	-1	197	-0.51%
2022/07/18	3	11.65	0	0.00	11.80	3	197	1.52%
2022/07/14	2	11.95	1	12.10	12.10	1	195	0.51%
2022/07/13	4	12.08	6	11.82	12.05	-2	191	-1.05%
2022/07/12	32	12.38	7	12.13	12.60	25	182	13.71%
2022/07/11	2	11.43	0	0.00	11.55	2	164	1.21%
2022/07/08	3	10.45	0	0.00	10.50	3	156	1.92%
2022/07/07	2	10.45	0	0.00	10.50	2	156	1.28%
2022/07/06	5	10.45	0	0.00	10.45	5	156	3.19%
2022/06/28	0	0.00	1	10.75	10.80	-1	151	-0.66%
2022/06/22	0	10.80	0	0.00	10.70	0	150	0.00%
2022/06/20	0	0.00	2	10.60	10.45	-2	151	-1.32%
2022/06/17	0	0.00	1	10.85	10.75	-1	152	-0.65%
2022/06/16	1	11.25	2	11.00	11.00	-1	154	-0.65%
2022/06/13	0	0.00	4	11.40	11.45	-4	150	-2.65%
2022/06/10	2	11.60	0	0.00	11.75	2	151	1.32%
2022/06/01	4	12.28	3	12.78	12.15	1	158	0.63%
2022/05/31	13	12.32	5	13.10	12.60	8	156	5.10%
2022/05/30	0	0.00	2	12.35	12.35	-2	142	-1.40%
2022/05/27	2	11.20	0	0.00	11.25	2	133	1.50%
2022/05/13	0	0.00	0	10.20	10.20	0	148	0.00%
2022/05/04	6	10.65	0	0.00	10.75	6	158	3.78%
2022/04/26	0	10.35	0	0.00	10.25	0	179	0.00%
2022/04/25	0	10.43	4	10.01	10.10	-4	181	-2.20%
2022/04/20	0	10.49	0	0.00	10.45	0	193	0.00%
2022/04/19	0	10.70	0	0.00	10.50	0	195	0.00%
2022/04/18	0	10.74	0	0.00	10.45	0	200	0.00%
2022/04/15	0	10.95	0	0.00	10.50	0	202	0.00%
2022/04/14	0	11.40	0	0.00	10.50	0	208	0.01%
2022/04/12	0	11.40	0	0.00	10.50	0	221	0.00%
2022/04/07	0	0.00	1	10.80	10.65	-1	248	-0.40%
2022/04/01	0	0.00	9	10.80	10.85	-9	271	-3.32%
2022/03/30	0	11.88	0	0.00	11.00	0	292	0.00%
2022/03/23	3	11.20	0	0.00	11.00	3	415	0.72%
2022/03/21	0	11.50	0	0.00	11.20	0	475	0.00%
2022/03/17	0	0.00	1	10.85	10.85	-1	518	-0.19%
2022/03/15	0	11.65	0	0.00	10.80	0	527	0.00%
2022/03/11	0	11.95	0	0.00	10.85	0	546	0.00%
2022/03/10	2	11.05	10	11.05	11.00	-8	551	-1.45%
2022/03/08	0	0.00	1	11.00	10.70	-1	570	-0.18%
2022/03/03	0	0.00	1	11.65	11.70	-1	662	-0.15%
2022/03/01	1	11.70	0	0.00	11.65	1	756	0.13%
2022/02/24	0	12.75	0	0.00	11.80	0	765	0.00%
2022/02/23	0	0.00	1	12.00	11.95	-1	768	-0.13%
2022/02/16	0	12.90	0	0.00	12.25	0	823	0.00%
2022/02/15	3	12.40	0	0.00	12.20	3	844	0.36%
2022/02/14	1	12.40	0	0.00	12.50	1	857	0.12%
2022/02/09	1	12.30	0	0.00	12.35	1	937	0.11%
2022/02/08	0	12.95	4	12.55	12.45	-4	1,010	-0.40%
2022/02/07	0	12.50	6	12.59	12.60	-6	1,010	-0.59%
2022/01/26	0	12.00	0	0.00	11.80	0	1,007	0.00%
2022/01/25	2	12.10	2	11.73	11.70	0	1,005	0.00%
2022/01/24	0	12.30	0	0.00	12.20	0	1,002	0.00%
2022/01/21	3	12.10	0	0.00	12.20	3	999	0.30%
2022/01/20	0	0.00	5	12.10	12.35	-5	996	-0.50%
2022/01/19	2	11.98	0	0.00	11.90	2	987	0.20%
2022/01/18	0	0.00	6	12.23	12.25	-6	982	-0.61%
2022/01/17	0	12.50	1	12.50	12.15	-1	984	-0.10%
2022/01/14	0	0.00	25	12.20	12.20	-25	982	-2.55%
2022/01/13	3	12.83	4	12.75	12.65	-1	977	-0.10%
2022/01/12	14	13.54	0	0.00	13.05	14	971	1.44%
2022/01/11	0	0.00	5	13.80	13.45	-5	970	-0.52%
2022/01/10	0	0.00	2	13.35	13.30	-2	971	-0.21%
2022/01/07	5	13.38	2	13.20	13.30	3	971	0.31%
2022/01/06	1	13.50	0	0.00	13.75	1	966	0.10%
2022/01/05	11	13.58	6	13.93	13.60	5	967	0.52%
2022/01/04	20	13.87	10	14.17	13.85	10	961	1.04%
2022/01/03	6	14.42	1	14.35	14.30	5	950	0.53%
2021/12/30	5	14.35	1	14.40	14.55	4	950	0.42%
2021/12/29	10	14.63	0	0.00	14.60	10	949	1.05%
2021/12/28	11	14.53	36	14.92	14.95	-25	942	-2.65%
2021/12/27	22	14.44	0	0.00	14.20	22	938	2.34%
2021/12/24	1	14.80	5	14.74	14.65	-4	936	-0.43%
2021/12/23	11	14.80	0	0.00	14.70	11	945	1.16%
2021/12/22	20	15.00	0	0.00	14.85	20	945	2.11%
2021/12/21	4	15.00	33	15.14	15.20	-29	955	-3.04%
2021/12/20	14	15.04	11	14.79	14.90	3	950	0.32%
2021/12/17	27	14.98	7	15.01	15.10	20	951	2.10%
2021/12/16	8	14.63	16	14.34	15.15	-8	921	-0.87%
2021/12/15	10	13.88	32	14.04	13.80	-22	875	-2.51%
2021/12/14	37	13.75	1	13.60	13.60	36	879	4.09%
2021/12/13	12	14.09	77.1	14.03	14.40	-65.1	870	-7.48%
2021/12/10	0	0.00	2	13.30	13.25	-2	845	-0.24%
2021/12/09	1	13.60	10	13.55	13.30	-9	842	-1.07%
2021/12/08	0	0.00	2	13.15	13.20	-2	839	-0.24%
2021/12/07	13	13.25	9	13.61	13.20	4	829	0.48%
2021/12/06	0	0.00	1	13.65	13.75	-1	817	-0.12%
2021/12/03	18	13.65	24	13.75	13.60	-6	811	-0.74%
2021/12/02	29	13.37	4	13.56	13.25	25	803	3.11%
2021/12/01	41.1	13.78	21	14.03	13.90	20.1	786	2.55%
2021/11/30	8	13.91	47	14.04	14.20	-39	766	-5.09%
2021/11/29	43	13.35	9	13.36	13.50	34	729	4.66%
2021/11/26	36	14.00	3	14.17	14.20	33	679	4.86%
2021/11/25	2	12.35	11	12.49	12.95	-9	604	-1.49%
2021/11/24	4	11.65	0	0.00	11.80	4	580	0.69%
2021/11/23	0	0.00	1	12.05	11.80	-1	572	-0.17%
2021/11/22	1	11.10	0	0.00	12.00	1	567	0.18%
2021/11/16	1	12.65	6	12.81	12.65	-5	539	-0.93%
2021/11/15	3	11.52	5	11.72	12.50	-2	517	-0.39%
2021/11/12	0	0.00	23	11.89	11.40	-23	492	-4.67%
2021/11/11	0	0.00	4	12.10	12.25	-4	468	-0.85%
2021/11/10	26	12.83	19	12.81	13.10	7	447	1.56%
2021/11/09	2	13.00	6	12.78	12.80	-4	420	-0.95%
2021/11/08	23	12.89	9	12.27	13.15	14	403	3.47%
2021/11/05	15	13.05	1	13.00	13.05	14	360	3.88%
2021/11/02	0	0.00	10	9.63	9.90	-10	280	-3.56%
2021/10/22	5	9.90	0	0.00	9.99	5	279	1.79%
2021/10/20	0	0.00	2	9.67	9.85	-2	276	-0.72%
2021/10/19	0	0.00	3	9.67	9.60	-3	274	-1.09%
2021/10/18	8	10.40	0	0.00	10.00	8	269	2.97%
2021/10/14	2	10.78	0	0.00	10.95	2	260	0.77%
2021/10/12	0	0.00	3	11.25	11.20	-3	252	-1.19%
2021/10/08	2	10.70	1	10.90	10.90	1	249	0.40%
2021/10/07	8	10.43	5	10.36	10.30	3	245	1.22%
2021/10/06	0	0.00	3	10.78	10.70	-3	241	-1.24%
2021/10/05	1	10.60	5	10.76	11.20	-4	238	-1.68%
2021/10/04	5	11.47	6	11.65	11.10	-1	233	-0.43%
2021/10/01	12	11.83	1	11.60	11.90	11	224	4.90%
2021/09/30	27	12.68	5	12.95	12.85	22	211	10.41%
2021/09/29	0	0.00	6	11.49	11.80	-6	194	-3.09%
2021/09/28	16	11.63	8	11.74	11.80	8	183	4.36%
2021/09/27	8	12.39	9	12.32	12.55	-1	158	-0.63%
2021/09/24	11	11.08	22	11.40	11.45	-11	136	-8.04%
2021/09/23	2	10.15	2	10.13	10.45	0	112	0.00%
2021/09/22	1	9.58	4	9.25	9.50	-3	96	-3.12%
2021/09/17	5	9.11	2	9.20	9.06	3	86	3.47%
2021/09/16	0	0.00	2	8.30	8.49	-2	76	-2.63%
2021/09/13	2	8.00	0	0.00	8.00	2	60	3.32%
2021/08/18	0	0.00	10	7.35	7.60	-10	65	-15.35%
2021/08/04	0	7.61	0	0.00	7.99	0	68	0.00%
2021/07/16	4	8.00	0	0.00	8.20	4	102	3.89%
2021/07/14	0	0.00	2	8.20	8.11	-2	105	-1.89%
2021/07/12	0	0.00	4	7.98	8.13	-4	105	-3.79%
2021/07/01	0	0.00	1	8.00	7.97	-1	112	-0.89%
2021/05/31	0	7.22	6	7.28	7.28	-6	117	-5.09%
2021/05/13	0	0.00	10	7.42	7.69	-10	119	-8.36%
2021/05/03	0	0.00	1	8.15	7.90	-1	98	-1.01%
2021/04/28	10	8.10	0	0.00	8.05	10	93	10.70%
2021/04/27	0	8.10	1	8.10	8.10	-1	92	-1.08%
2021/04/26	7	8.09	0	0.00	8.10	7	90	7.71%
2021/04/22	13	7.61	0	0.00	7.56	13	87	14.93%
2021/04/21	2	7.58	0	0.00	7.55	2	85	2.34%
2021/04/20	0	7.68	0	0.00	7.70	0	82	0.00%
2021/04/13	1	7.49	0	0.00	7.50	1	83	1.19%
2021/04/09	0	7.49	0	0.00	7.21	0	98	0.00%
2021/04/07	0	0.00	1	7.10	7.19	-1	100	-1.00%
2021/03/30	0	0.00	1	7.33	7.63	-1	98	-1.02%
2021/03/29	1	7.70	0	0.00	7.50	1	97	1.03%
2021/03/26	0	8.48	0	0.00	7.80	0	96	0.00%
2021/03/24	0	8.62	0	0.00	7.71	0	98	0.00%
2021/03/18	2	7.81	0	0.00	8.00	2	101	1.96%
2021/03/16	0	7.97	0	0.00	7.90	0	105	0.00%
2021/03/11	0	0.00	0	9.00	8.19	0	107	0.00%
2021/02/24	0	9.25	0	0.00	8.21	0	106	0.00%
2021/02/18	2	8.81	0	0.00	8.97	2	104	1.91%
2021/02/17	4	8.90	2	9.30	8.81	2	107	1.87%
2021/01/18	2	8.40	0	0.00	8.60	2	134	1.48%
2021/01/14	0	0.00	3	8.61	8.73	-3	138	-2.16%
2021/01/13	0	0.00	4	8.52	8.76	-4	138	-2.88%
2021/01/12	2	8.80	0	0.00	8.80	2	138	1.45%
2021/01/11	0	0.00	5	8.57	8.89	-5	137	-3.63%
2021/01/07	0	0.00	11	9.25	9.22	-11	138	-7.96%
2021/01/06	1	9.21	0	0.00	9.25	1	139	0.72%
2021/01/05	13	9.68	1	9.55	9.60	12	137	8.70%
2021/01/04	1	9.38	8	9.38	9.38	-7	134	-5.20%
2020/12/31	0	0.00	15	8.48	8.53	-15	123	-12.14%
2020/12/22	1	7.50	0	0.00	7.55	1	122	0.82%
2020/12/21	1	7.50	0	0.00	7.52	1	123	0.81%
2020/12/15	1	7.65	7	7.61	7.15	-6	123	-4.85%
2020/11/30	6	8.50	0	0.00	8.50	6	141	4.25%
2020/11/24	0	0.00	1	8.19	8.20	-1	154	-0.65%
2020/11/23	0	0.00	6	8.80	8.53	-6	157	-3.81%
2020/11/20	13	8.79	0	0.00	8.80	13	162	8.02%
2020/11/16	1	9.16	4	9.29	9.10	-3	164	-1.82%
2020/11/13	6	9.38	0	0.00	9.34	6	164	3.64%
2020/11/12	4	8.86	0	0.00	8.86	4	159	2.51%
2020/11/11	10	8.06	0	0.00	8.06	10	155	6.42%
2020/11/05	1	6.65	0	0.00	7.00	1	156	0.64%
2020/11/04	1	7.25	0	0.00	7.25	1	154	0.65%
2020/11/02	0	0.00	11	7.26	7.56	-11	158	-6.94%
2020/10/28	0	0.00	3	8.00	8.00	-3	167	-1.79%
2020/10/23	0	0.00	2	7.95	8.00	-2	174	-1.14%
2020/10/22	0	0.00	5	7.96	7.91	-5	175	-2.85%
2020/10/21	1	8.00	0	0.00	8.27	1	170	0.59%
2020/10/19	1	8.27	0	0.00	8.22	1	171	0.58%
2020/10/16	1	8.20	0	0.00	8.25	1	171	0.58%
2020/10/15	6	8.58	0	0.00	8.40	6	169	3.54%
2020/09/29	2	8.60	0	0.00	8.53	2	177	1.13%
2020/09/24	0	0.00	1	8.70	8.80	-1	193	-0.52%
2020/09/22	1	8.50	0	0.00	8.75	1	196	0.51%
2020/09/03	0	0.00	5	9.45	9.10	-5	179	-2.79%
2020/09/02	0	0.00	4	9.14	9.28	-4	176	-2.26%
2020/09/01	4	8.97	0	0.00	8.98	4	174	2.29%
2020/08/31	0	0.00	10	8.19	8.20	-10	169	-5.90%
2020/08/28	0	0.00	7	8.50	8.44	-7	169	-4.13%
2020/08/20	1	9.35	1	9.60	9.35	0	157	0.00%
2020/08/18	1	9.08	0	0.00	9.08	1	155	0.64%
2020/08/11	0	0.00	30	9.31	9.13	-30	157	-19.10%
2020/08/05	0	0.00	1	9.86	9.96	-1	164	-0.61%
2020/08/03	0	0.00	10	9.98	10.15	-10	175	-5.68%
2020/07/30	1	9.45	1	9.50	9.50	0	169	0.01%
2020/07/29	3	8.75	1	9.50	9.48	2	177	1.12%
2020/07/27	0	9.99	2	9.64	9.80	-2	179	-1.11%
2020/07/24	1	9.80	0	0.00	9.99	1	180	0.56%
2020/07/23	3	10.00	0	0.00	9.99	3	180	1.66%
2020/07/17	1	10.40	0	0.00	10.30	1	187	0.53%
2020/07/15	2	10.60	0	0.00	10.75	2	184	1.08%
2020/07/14	1	10.90	0	0.00	10.90	1	185	0.54%
2020/07/10	1	10.50	0	0.00	10.50	1	185	0.54%
2020/07/09	2	10.50	0	0.00	10.50	2	188	1.06%
2020/07/08	2	10.85	0	0.00	10.20	2	201	0.99%
2020/07/07	2	12.30	0	0.00	11.00	2	207	0.97%
2020/07/06	27	11.61	0	0.00	11.70	27	203	13.24%
2020/07/03	0	0.00	4	10.65	10.65	-4	194	-2.06%
2020/07/02	3	9.75	3	9.77	9.70	0	202	0.00%
2020/07/01	3	9.60	1	9.70	9.76	2	204	0.98%
2020/06/23	0	0.00	1	10.20	10.40	-1	227	-0.44%
2020/06/17	9	10.90	0	0.00	11.00	9	241	3.73%
2020/06/16	1	10.95	0	0.00	11.00	1	244	0.41%
2020/06/09	0	11.80	0	0.00	11.70	0	290	0.00%
2020/06/03	0	0.00	1	12.05	11.90	-1	359	-0.28%
2020/06/01	5	12.75	0	0.00	12.00	5	379	1.32%
2020/05/26	16	13.00	1	12.85	12.85	15	412	3.63%
2020/05/25	0	0.00	5	13.00	12.80	-5	419	-1.19%
2020/05/22	0	0.00	5	13.90	13.90	-5	431	-1.16%
2020/05/21	0	0.00	5	14.00	14.00	-5	437	-1.14%
2020/05/20	1	13.65	10	13.65	14.00	-9	444	-2.02%
2020/05/18	36	13.34	0	0.00	13.25	36	458	7.85%
2020/05/15	1	14.40	5	14.30	14.20	-4	456	-0.88%
2020/05/14	7	14.36	0	0.00	14.35	7	460	1.52%
2020/05/13	12	14.53	0	14.60	14.60	12	475	2.52%
2020/05/12	0	0.00	13	14.60	14.60	-13	474	-2.74%
2020/05/11	2	13.90	8	14.02	14.05	-6	473	-1.27%
2020/05/08	0	12.80	15	12.78	12.80	-15	468	-3.20%
2020/05/05	11	12.49	1	11.95	12.20	10	465	2.15%
2020/04/30	0	0.00	2	10.30	10.40	-2	460	-0.43%
2020/04/27	0	0.00	1	10.10	10.10	-1	472	-0.21%
2020/04/24	1	9.21	0	0.00	9.21	1	467	0.21%
2020/04/17	1	10.45	0	0.00	10.65	1	500	0.20%
2020/04/15	1	10.20	5	10.52	10.55	-4	501	-0.80%
2020/04/13	0	11.00	1	10.95	11.00	-1	502	-0.20%
2020/04/10	20	10.85	0	0.00	10.85	20	493	4.05%
2020/04/07	30	8.04	41	8.08	8.19	-11	516	-2.13%
2020/04/06	2	8.90	0	0.00	8.90	2	505	0.40%
2020/04/01	9	10.00	0	0.00	9.88	9	504	1.78%
2020/03/30	11	10.41	0	0.00	10.65	11	489	2.25%
2020/03/27	10	11.20	21	11.27	10.90	-11	488	-2.25%
2020/03/26	24	10.64	0	0.00	11.20	24	483	4.96%
2020/03/25	0	0.00	5	11.00	10.80	-5	478	-1.05%
2020/03/24	0	0.00	8	10.59	10.40	-8	484	-1.65%
2020/03/23	10	10.31	0	0.00	10.30	10	485	2.06%
2020/03/19	0	0.00	10	10.85	10.85	-10	502	-1.99%
2020/03/17	0	0.00	13	12.75	12.50	-13	543	-2.39%
2020/03/16	2	13.70	3	13.82	13.25	-1	537	-0.19%
2020/03/13	2	13.03	27	13.00	14.15	-25	531	-4.71%
2020/03/12	3	14.40	4	14.35	14.40	-1	511	-0.20%
2020/03/11	33	15.45	0	0.00	15.25	33	494	6.67%
2020/03/10	2	13.80	1	13.80	14.70	1	465	0.21%
2020/03/06	2	13.80	0	0.00	14.00	2	450	0.44%
2020/03/04	8	13.97	0	0.00	13.90	8	438	1.83%
2020/03/03	2	14.50	0	0.00	14.40	2	434	0.46%
2020/03/02	0	0.00	3	14.35	14.30	-3	431	-0.70%
2020/02/27	4	14.15	3	14.30	14.50	1	432	0.23%
2020/02/26	2	14.95	0	0.00	14.60	2	421	0.47%
2020/02/25	11	14.98	8	14.91	15.05	3	419	0.71%
2020/02/24	0	0.00	1	15.10	15.10	-1	414	-0.24%
2020/02/21	1	14.80	0	0.00	15.00	1	412	0.24%
2020/02/20	1	14.65	0	0.00	15.00	1	412	0.24%
2020/02/19	1	13.95	0	0.00	13.95	1	405	0.25%
2020/02/18	1	14.00	0	0.00	13.80	1	405	0.25%
2020/02/17	13	14.58	0	0.00	14.20	13	407	3.19%
2020/02/14	2	14.10	0	0.00	14.20	2	405	0.49%
2020/02/13	0	0.00	2	13.05	12.95	-2	399	-0.50%
2020/02/12	2	13.00	0	0.00	13.00	2	413	0.48%
2020/02/11	5	13.02	0	0.00	13.05	5	429	1.16%
2020/02/07	15	13.15	0	0.00	12.85	15	453	3.31%
2020/02/03	0	0.00	3	12.48	12.65	-3	491	-0.61%
2020/01/30	0	0.00	5	13.80	13.75	-5	491	-1.02%
2020/01/16	2	15.60	0	0.00	15.45	2	514	0.39%
2020/01/14	1	15.10	0	0.00	15.35	1	547	0.18%
2020/01/13	1	15.10	2	15.15	15.15	-1	568	-0.18%
2020/01/08	2	15.28	0	0.00	15.35	2	575	0.35%
2020/01/06	0	0.00	1	16.00	16.10	-1	570	-0.18%
2020/01/03	3	16.17	0	0.00	16.10	3	565	0.53%
2019/12/31	6	17.21	5	16.78	16.70	1	544	0.18%
2019/12/26	2	16.20	0	0.00	16.10	2	526	0.38%
2019/12/24	0	0.00	1	16.10	16.10	-1	524	-0.19%
2019/12/18	1	16.50	1	16.30	16.40	0	512	0.00%
2019/12/17	1	16.50	0	0.00	16.90	1	510	0.20%
2019/12/16	6	17.49	3	16.97	17.35	3	495	0.61%
2019/12/13	5	18.21	2	17.75	17.55	3	490	0.61%
2019/12/12	0	0.00	6	17.11	17.15	-6	450	-1.33%
2019/12/06	1	15.70	0	0.00	15.70	1	443	0.23%
2019/12/04	2	16.00	3	16.25	16.00	-1	440	-0.23%
2019/12/03	0	0.00	1	16.25	16.35	-1	438	-0.23%
2019/12/02	1	16.15	1	16.30	16.40	0	436	0.00%
2019/11/25	1	16.25	16	16.23	16.25	-15	418	-3.58%
2019/11/21	9	16.12	10	16.05	15.90	-1	410	-0.24%
2019/11/20	6	16.46	0	0.00	16.30	6	402	1.49%
2019/11/19	1	17.05	0	0.00	16.90	1	397	0.25%
2019/11/18	0	0.00	4	16.98	17.05	-4	389	-1.03%
2019/11/14	1	16.20	6	16.05	16.15	-5	378	-1.32%
2019/11/13	7	16.39	0	0.00	16.20	7	374	1.87%
2019/11/12	1	16.80	2	16.75	16.65	-1	365	-0.27%
2019/11/11	0	0.00	11	17.44	17.10	-11	356	-3.09%
2019/11/08	15	16.97	5	16.90	16.95	10	342	2.92%
2019/11/07	5	16.30	0	0.00	16.70	5	326	1.53%
2019/11/06	2	16.60	0	0.00	16.20	2	312	0.64%
2019/11/05	44	17.53	6	17.43	17.10	38	299	12.70%
2019/11/04	2	15.85	13	16.02	16.70	-11	272	-4.03%
2019/10/25	0	0.00	1	15.20	15.25	-1	234	-0.43%
2019/10/24	5	15.92	0	0.00	15.75	5	221	2.26%
2019/10/23	9	15.75	5	15.78	15.90	4	211	1.89%
2019/10/22	7	15.73	2	16.05	16.05	5	193	2.59%
2019/10/21	2	14.60	0	0.00	14.60	2	158	1.26%
2019/10/18	0	0.00	12	12.35	13.30	-12	129	-9.26%
2019/10/03	2	11.75	0	0.00	11.70	2	112	1.77%
2019/09/26	2	12.05	0	0.00	12.05	2	110	1.82%
2019/09/20	10	12.15	0	0.00	12.20	10	114	8.75%
2019/09/18	0	0.00	15	12.75	12.30	-15	130	-11.51%
2019/09/16	5	12.17	0	0.00	12.15	5	125	3.98%
2019/09/10	10	12.50	1	12.40	12.55	9	120	7.46%
2019/09/09	0	0.00	10	12.75	12.65	-10	121	-8.25%
2019/09/06	10	12.55	0	0.00	12.55	10	121	8.20%
2019/09/04	0	0.00	9	12.70	12.80	-9	121	-7.39%
2019/09/03	1	12.55	9	12.75	12.75	-8	119	-6.67%
2019/08/22	0	0.00	0	12.20	12.20	0	118	0.00%
2019/08/21	0	0.00	0	12.20	12.20	0	119	0.00%
2019/08/20	2	12.10	0	0.00	12.05	2	119	1.67%
2019/08/19	0	12.00	0	0.00	12.10	0	120	0.00%
2019/08/15	6	11.78	0	0.00	11.85	6	119	5.01%
2019/08/13	1	12.15	0	0.00	12.10	1	118	0.84%
2019/08/12	6	12.62	0	0.00	12.35	6	116	5.14%
2019/08/05	0	0.00	1	13.20	13.10	-1	115	-0.86%
2019/08/02	0	0.00	3	13.20	13.30	-3	119	-2.52%
2019/08/01	0	0.00	2	13.55	13.35	-2	121	-1.65%
2019/07/30	8	13.25	0.9	13.30	13.40	7.1	128	5.52%
2019/07/26	0.1	13.40	0	0.00	13.50	0.1	129	0.08%
2019/07/25	0	0.00	6	13.55	13.40	-6	131	-4.56%
2019/07/23	6	12.80	0	0.00	13.50	6	132	4.53%
2019/07/22	0.1	13.55	2	13.60	13.65	-1.9	137	-1.41%
2019/07/18	0.4	13.50	0	0.00	13.60	0.4	144	0.26%
2019/07/17	0.3	13.45	0	0.00	13.55	0.3	147	0.20%
2019/07/16	0	13.60	0	0.00	13.70	0	149	0.01%
2019/07/11	0	13.60	1	13.75	13.70	-1	159	-0.61%
2019/07/08	0	0.00	0	14.10	14.10	0	174	-0.02%
2019/07/04	0	0.00	0	13.85	13.85	0	188	0.00%
2019/07/03	0	0.00	0	13.80	13.80	0	191	0.00%
2019/07/01	0	13.90	0	0.00	14.00	0	200	0.00%
2019/06/28	0.1	13.90	0	0.00	14.00	0.1	202	0.05%
2019/06/25	3	14.00	10.3	13.23	14.30	-7.3	207	-3.51%
2019/06/24	0	0.00	0	13.00	13.00	0	197	0.00%
2019/06/21	0	0.00	1	13.05	13.05	-1	200	-0.50%
2019/06/20	13.1	12.83	0	0.00	12.90	13.1	201	6.50%
2019/06/17	0	12.90	0	0.00	13.00	0	211	0.00%
2019/06/13	0	0.00	0	13.20	13.20	0	214	0.00%
2019/06/12	0	0.00	0	13.40	13.40	0	218	-0.01%
2019/06/11	0	0.00	0.4	13.60	13.60	-0.4	228	-0.16%
2019/06/10	0	0.00	1	13.90	13.55	-1	232	-0.43%
2019/06/06	0.1	13.50	1	13.55	13.60	-0.9	233	-0.40%
2019/06/04	1.5	13.35	0	0.00	13.45	1.5	249	0.60%
2019/05/23	0	0.00	1	13.30	13.70	-1	348	-0.29%
2019/05/20	2	13.65	2	13.60	13.70	0	369	0.00%
2019/05/17	5	13.85	0	0.00	13.80	5	377	1.32%
2019/05/16	0	0.00	0.1	13.95	14.00	-0.1	388	-0.03%
2019/05/14	0.1	14.10	0	0.00	14.20	0.1	418	0.03%
2019/05/10	7	14.75	0	0.00	14.55	7	463	1.51%
2019/05/09	3	14.75	0	0.00	14.75	3	476	0.63%
2019/05/08	0	0.00	3	14.90	15.35	-3	492	-0.61%
2019/05/07	6	14.60	17	14.68	14.70	-11	525	-2.09%
2019/05/06	21	14.80	0	0.00	14.55	21	560	3.75%
2019/04/26	1	14.50	30	14.52	14.75	-29	582	-4.98%
2019/04/25	8	15.17	0.3	15.10	15.10	7.7	577	1.34%
2019/04/24	0	0.00	1	15.90	15.70	-1	574	-0.18%
2019/04/23	0	0.00	0	15.85	15.90	0	575	0.00%
2019/04/22	0.3	16.00	0	0.00	16.10	0.3	581	0.05%
2019/04/19	0	0.00	2	16.25	16.20	-2	597	-0.33%
2019/04/16	5	16.81	1	16.76	16.85	4	629	0.63%
2019/04/15	1	16.95	3	16.70	16.80	-2	658	-0.30%
2019/04/12	5	17.17	0	0.00	16.50	5	698	0.72%
2019/04/11	0	0.00	1	16.90	17.15	-1	712	-0.14%
2019/04/03	1	16.10	10	16.10	15.95	-9	727	-1.24%
2019/04/02	20	16.43	0	0.00	16.40	20	722	2.77%
2019/04/01	0	15.80	0	0.00	15.90	0	718	0.00%
2019/03/29	0	0.00	9	15.80	15.80	-9	712	-1.26%
2019/03/27	10	16.30	0	0.00	16.45	10	705	1.42%
2019/03/26	6	16.10	0	0.00	16.20	6	704	0.85%
2019/03/22	0	16.65	0	0.00	16.50	0	701	0.00%
2019/03/15	0	0.00	3	17.05	17.00	-3	693	-0.43%
2019/03/14	3	16.60	0	0.00	16.75	3	691	0.43%
2019/03/13	1	17.30	3	17.30	17.20	-2	688	-0.29%
2019/03/12	1	17.40	0	0.00	17.30	1	688	0.15%
2019/03/11	0	0.00	1	17.55	17.20	-1	690	-0.14%
2019/03/08	1	17.30	5	17.40	17.20	-4	691	-0.58%
2019/03/07	0	17.70	7	17.70	17.80	-7	682	-1.03%
2019/03/06	8	18.76	0	0.00	18.65	8	670	1.19%
2019/03/04	4	18.85	0	0.00	18.90	4	670	0.60%
2019/02/27	4	18.21	1	18.00	18.90	3	651	0.46%
2019/02/25	4	17.33	0	0.00	17.15	4	621	0.64%
2019/02/22	1	17.75	0	0.00	17.50	1	620	0.16%
2019/02/18	0	0.00	2	18.00	17.85	-2	614	-0.33%
2019/02/15	2	18.10	3	18.02	17.80	-1	609	-0.16%
2019/02/14	1	18.80	0	0.00	18.35	1	607	0.16%
2019/02/13	0	0.00	5	18.15	18.20	-5	603	-0.83%
2019/02/12	2	18.85	4	18.95	18.80	-2	592	-0.34%
2019/02/11	10	18.83	3	18.85	19.00	7	577	1.21%
2019/01/30	1	17.85	0	0.00	17.50	1	552	0.18%
2019/01/29	0	0.00	6	18.03	18.00	-6	537	-1.12%
2019/01/28	4	17.74	3	18.20	18.75	1	523	0.19%
2019/01/25	7	16.43	1	16.80	17.15	6	493	1.22%
2019/01/24	0	0.00	2	15.25	15.60	-2	466	-0.43%
2019/01/23	2	15.35	0	0.00	15.50	2	467	0.43%
2019/01/18	0	0.00	1	15.50	15.50	-1	477	-0.21%
2019/01/16	0	0.00	4	15.55	15.50	-4	495	-0.81%
2019/01/11	0	0.00	3	16.60	16.35	-3	494	-0.61%
2019/01/10	1	15.70	5	15.60	15.30	-4	480	-0.83%
2019/01/09	0	0.00	7	15.27	15.65	-7	473	-1.48%
2019/01/08	2	15.90	4	15.75	15.90	-2	463	-0.43%
2019/01/07	8	16.31	8	15.93	16.05	0	458	0.00%
2019/01/04	12	15.25	5	14.82	15.75	7	436	1.60%
2019/01/03	2	14.43	6.1	14.34	14.50	-4.1	417	-0.98%
2019/01/02	2	13.15	1	13.15	13.20	1	394	0.25%
2018/12/28	1	11.80	2	12.00	12.00	-1	388	-0.26%
2018/12/27	3	11.20	0	0.00	11.00	3	391	0.77%
2018/12/26	3	11.05	0	0.00	11.00	3	400	0.75%
2018/12/05	2	11.75	0	0.00	11.80	2	606	0.33%
2018/11/19	0	0.00	1	11.50	11.50	-1	612	-0.16%
2018/11/13	28	11.61	0	0.00	11.45	28	618	4.53%
2018/10/17	0	0.00	1	11.30	11.25	-1	793	-0.13%
2018/10/15	0	0.00	3	11.27	11.25	-3	804	-0.37%
2018/10/12	0	0.00	1	11.25	11.35	-1	830	-0.12%
2018/10/08	2	13.15	0	0.00	12.90	2	879	0.23%
2018/10/03	0	0.00	1	13.45	13.35	-1	857	-0.12%
2018/10/01	0	0.00	24	13.31	13.45	-24	887	-2.71%
2018/09/28	0	0.00	2	13.20	13.25	-2	917	-0.22%
2018/09/27	2	13.10	10	13.08	13.05	-8	930	-0.86%
2018/09/25	2.1	12.79	0	0.00	12.50	2.1	909	0.23%
2018/09/21	0	0.00	1	14.00	13.85	-1	915	-0.11%
2018/09/19	0	0.00	1	14.40	14.40	-1	957	-0.10%
2018/09/18	3	13.55	7	14.01	14.20	-4	956	-0.42%
2018/09/17	2	14.18	0	0.00	14.15	2	951	0.21%
2018/09/14	1	15.70	11	15.64	15.70	-10	946	-1.06%
2018/09/10	0	0.00	3	16.15	16.00	-3	957	-0.31%
2018/09/05	0	0.00	2	16.10	16.00	-2	1,011	-0.20%
2018/08/29	0	0.00	6	16.30	16.30	-6	1,191	-0.50%
2018/08/22	0	0.00	13	15.40	15.65	-13	1,296	-1.00%
2018/08/20	22	16.10	0	0.00	16.00	22	1,378	1.60%
2018/08/17	1	16.00	1	16.35	16.20	0	1,414	0.00%
2018/08/16	29	16.13	0	0.00	16.10	29	1,426	2.03%
2018/08/13	11	15.85	15	16.02	16.10	-4	1,454	-0.27%
2018/08/10	5	17.05	0	0.00	17.10	5	1,442	0.35%
2018/08/08	0	0.00	5	17.73	17.60	-5	1,471	-0.34%
2018/08/07	13	17.87	33	17.77	17.70	-20	1,488	-1.34%
2018/08/06	27	17.84	0	0.00	18.20	27	1,500	1.80%
2018/08/03	3	17.95	0	0.00	18.00	3	1,525	0.20%
2018/08/02	13	17.36	0	0.00	17.45	13	1,531	0.85%
2018/08/01	3	18.05	0	0.00	18.05	3	1,538	0.20%
2018/07/31	9	18.20	44	18.79	18.10	-35	1,548	-2.26%
2018/07/30	30	18.05	0	0.00	18.45	30	1,624	1.85%
2018/07/27	13	18.29	3	17.58	18.45	10	1,603	0.62%
2018/07/26	11	16.94	0	0.00	17.45	11	1,610	0.68%
2018/07/25	26	16.73	17	16.87	17.00	9	1,622	0.55%
2018/07/24	0	0.00	3	15.45	15.50	-3	1,638	-0.18%
2018/07/23	2	15.40	0	0.00	15.40	2	1,648	0.12%
2018/07/20	0	0.00	2	15.75	15.65	-2	1,702	-0.12%
2018/07/19	7	15.33	94	15.53	15.90	-87	1,722	-5.05%
2018/07/18	20	15.52	13	16.14	15.40	7	1,717	0.41%
2018/07/17	3	17.10	3	17.15	17.10	0	1,689	0.00%
2018/07/11	0	0.00	4	17.70	17.65	-4	1,879	-0.21%
2018/07/09	2	17.40	5	17.73	17.30	-3	2,047	-0.15%
2018/07/05	7	18.71	16	18.74	19.25	-9	2,004	-0.45%
2018/07/03	2	19.15	1	19.65	19.15	1	2,012	0.05%
2018/07/02	1	19.40	1	19.40	19.25	0	2,021	0.00%
2018/06/29	16	19.48	8	19.80	19.20	8	2,035	0.39%
2018/06/28	0	0.00	5	20.40	20.25	-5	2,018	-0.25%
2018/06/27	8	20.91	0	0.00	20.55	8	2,038	0.39%
2018/06/26	20	20.89	5	20.70	20.75	15	2,077	0.72%
2018/06/25	2	20.95	11	21.04	21.40	-9	2,082	-0.43%
2018/06/22	1	20.35	0	0.00	20.30	1	2,135	0.05%
2018/06/21	1	20.80	1	20.75	20.55	0	2,214	0.00%
2018/06/20	12	20.45	10	20.36	20.80	2	2,229	0.09%
2018/06/19	3	21.30	1	21.20	21.05	2	2,233	0.09%
2018/06/15	2	21.30	0	0.00	21.20	2	2,279	0.09%
2018/06/14	2	21.15	2	20.80	21.40	0	2,293	0.00%
2018/06/13	25	21.44	0	0.00	21.25	25	2,262	1.10%
2018/06/12	3	21.75	3	21.40	21.45	0	2,241	0.00%
2018/06/11	0	0.00	5	20.80	21.30	-5	2,234	-0.22%
2018/06/08	0	0.00	6	20.10	20.05	-6	2,186	-0.27%
2018/06/07	1	20.30	13	20.27	20.00	-12	2,181	-0.55%
2018/06/06	5	20.32	2	20.50	20.15	3	2,172	0.14%
2018/06/05	6	20.58	11	20.65	20.20	-5	2,157	-0.23%
2018/06/04	12	19.81	9	20.02	19.85	3	2,115	0.14%
2018/05/31	10	18.90	10	18.75	18.75	0	2,087	0.00%
2018/05/30	10	18.89	11	18.80	18.90	-1	2,090	-0.05%
2018/05/29	4	19.36	17	19.00	19.05	-13	2,092	-0.62%
2018/05/25	5	19.18	34	19.18	19.00	-29	2,016	-1.44%
2018/05/24	12	18.63	0	0.00	18.50	12	2,027	0.59%
2018/05/23	2	18.70	1	19.10	18.80	1	2,043	0.05%
2018/05/22	6	18.96	2	19.10	18.90	4	2,062	0.19%
2018/05/21	10	19.73	0	0.00	19.55	10	2,052	0.49%
2018/05/18	21	20.09	0	0.00	19.75	21	2,072	1.01%
2018/05/17	0	0.00	7	19.98	20.10	-7	2,133	-0.33%
2018/05/16	9	19.76	3	19.60	19.55	6	2,174	0.28%
2018/05/15	0	0.00	3	20.20	20.50	-3	2,162	-0.14%
2018/05/14	9	20.58	4	20.60	20.40	5	2,166	0.23%
2018/05/11	5	21.33	5	21.18	21.20	0	2,159	0.00%
2018/05/10	5	22.35	0	0.00	22.05	5	2,150	0.23%
2018/05/09	4	22.30	13	22.78	22.10	-9	2,144	-0.42%
2018/05/08	0	0.00	1	22.85	22.65	-1	2,130	-0.05%
2018/05/07	28	23.11	41	23.05	22.80	-13	2,133	-0.61%
2018/05/04	1	21.80	2	21.90	22.40	-1	2,060	-0.05%
2018/05/03	46	21.85	3	22.37	21.90	43	2,067	2.08%
2018/05/02	16	22.73	26	22.50	22.00	-10	2,097	-0.48%
2018/04/30	12	21.59	161	21.33	22.65	-149	2,130	-6.99%	大賣/鉅額交易
2018/04/26	0	0.00	15	21.71	20.05	-15	2,185	-0.69%
2018/04/25	9	21.74	339	21.88	21.50	-330	2,127	-15.51%	大賣/鉅額交易
2018/04/24	2	21.85	9	21.95	21.85	-7	2,102	-0.33%
2018/04/23	13	23.00	101	23.19	22.45	-88	2,076	-4.24%	大賣/
2018/04/20	3	22.98	57	23.31	23.45	-54	2,048	-2.64%
2018/04/19	14	22.81	40	22.75	23.00	-26	2,008	-1.29%
2018/04/18	16	21.65	26	21.61	21.65	-10	1,932	-0.52%
2018/04/17	2	20.65	50	20.96	20.70	-48	1,880	-2.55%
2018/04/16	62	21.11	75	20.91	20.40	-13	1,871	-0.69%
2018/04/13	31	21.23	76	21.18	21.50	-45	1,796	-2.50%
2018/04/12	2	19.60	24	19.53	19.55	-22	1,708	-1.29%
2018/04/11	3	19.60	95	19.79	19.35	-92	1,707	-5.39%
2018/04/10	41	19.74	35	19.66	19.35	6	1,702	0.35%
2018/04/03	2	18.68	0	0.00	19.10	2	1,687	0.12%
2018/04/02	2	18.80	1	19.00	19.20	1	1,680	0.06%
2018/03/30	23	20.38	2	20.43	20.10	21	1,941	1.08%
2018/03/29	3	20.98	0	0.00	20.65	3	1,930	0.16%
2018/03/28	1	21.80	0	0.00	21.75	1	1,922	0.05%
2018/03/27	9	21.55	25	21.44	22.00	-16	1,905	-0.84%
2018/03/26	2	21.30	9	20.86	21.80	-7	1,825	-0.38%
2018/03/22	10	19.95	7	19.83	19.85	3	1,733	0.17%
2018/03/21	19	19.61	13	20.21	19.85	6	1,731	0.35%
2018/03/20	2	18.60	4	18.75	18.80	-2	1,690	-0.12%
2018/03/19	0	0.00	1	18.40	18.40	-1	1,791	-0.06%
2018/03/15	0	0.00	2	18.85	18.80	-2	1,889	-0.11%
2018/03/14	25	17.90	6	17.95	18.05	19	1,878	1.01%
2018/03/13	11	18.55	7	18.50	18.50	4	1,890	0.21%
2018/03/08	5	18.65	5	18.50	18.45	0	1,967	0.00%
2018/03/06	0	0.00	1	19.20	18.80	-1	1,988	-0.05%
2018/03/05	0	0.00	10	18.70	18.85	-10	2,041	-0.49%
2018/03/02	0	0.00	5	18.76	18.60	-5	2,056	-0.24%
2018/02/27	6	18.65	2	18.65	18.60	4	2,200	0.18%
2018/02/26	39	18.12	32	18.38	18.40	7	2,199	0.32%
2018/02/23	4	20.00	0	0.00	19.85	4	2,205	0.18%
2018/02/22	2	20.05	9	19.88	20.05	-7	2,189	-0.32%
2018/02/21	3	19.50	0	0.00	19.45	3	2,179	0.14%
2018/02/12	0	0.00	8	19.54	19.50	-8	2,182	-0.37%
2018/02/09	21	17.65	20	17.83	19.55	1	2,185	0.05%
2018/02/08	26	19.72	0	0.00	19.55	26	2,168	1.20%
2018/02/07	0	0.00	18	21.99	21.70	-18	2,253	-0.80%
2018/02/06	11	20.79	23	21.34	21.30	-12	2,292	-0.52%
2018/02/05	5	22.41	3	22.40	22.85	2	2,283	0.09%
2018/02/02	2	23.13	20	23.15	23.15	-18	2,320	-0.78%
2018/02/01	1,000	22.55	2	22.45	22.55	998	2,345	42.54%	大買/鉅額交易
2018/01/31	0	0.00	2	22.00	22.40	-2	2,405	-0.08%
2018/01/30	18	22.26	2	22.15	22.10	16	2,468	0.65%
2018/01/29	4	22.91	25	23.08	23.10	-21	2,492	-0.84%
2018/01/26	4	22.11	0	0.00	22.25	4	2,502	0.16%
2018/01/25	12	22.30	52	21.80	21.85	-40	2,532	-1.58%
2018/01/24	4	22.96	37	22.75	23.25	-33	2,625	-1.26%
2018/01/23	48	22.19	14	22.45	22.05	34	2,636	1.29%
2018/01/22	4	24.65	0	0.00	24.45	4	2,580	0.16%
2018/01/19	3	25.00	0	0.00	25.00	3	2,634	0.11%
2018/01/15	1	25.80	1	26.00	25.85	0	2,756	0.00%
2018/01/12	0	0.00	14	25.47	25.45	-14	2,802	-0.50%
2018/01/11	1	24.65	16	24.78	24.65	-15	2,819	-0.53%
2018/01/10	1	24.80	5	24.68	24.85	-4	2,848	-0.14%
2018/01/09	9	25.03	2	25.35	25.00	7	2,927	0.24%
2018/01/08	7	25.54	8	26.00	25.50	-1	2,962	-0.03%
2018/01/05	0	0.00	1	26.10	26.05	-1	2,964	-0.03%
2018/01/04	5	26.05	0	0.00	26.05	5	2,967	0.17%
2018/01/03	1	26.15	7	26.25	26.05	-6	2,984	-0.20%
2018/01/02	0	0.00	6	26.03	25.95	-6	3,006	-0.20%