• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211737.7399.237.8937.9017.86,8660.26% 大買/
2025/01/2113636.0713135.9735.9056,7150.07% 大買/大賣/
2025/01/20933.93833.8434.1516,7150.01%
2025/01/175135.578235.3834.65-316,784-0.46%
2025/01/1613536.3313436.3636.3516,8480.01% 大買/大賣/
2025/01/1567.234.965435.0534.9013.26,6860.20%
2025/01/1420035.3019735.2233.8036,6830.04% 大買/大賣/
2025/01/1310433.2810733.1433.60-36,638-0.04% 大買/大賣/
2025/01/10631.65231.6531.6546,9630.06%
2025/01/09429.302728.9228.80-237,333-0.31%
2025/01/08129.90530.1729.90-47,766-0.05%
2025/01/076.231.50631.4530.850.28,1510.00%
2025/01/06532.25231.8531.8538,9500.03%
2025/01/032633.0326.333.1832.60-0.39,3050.00%
2025/01/0200.00431.6031.10-410,100-0.04%
2024/12/31531.31331.4331.35210,7550.02%
2024/12/30231.73431.7631.75-211,756-0.02%
2024/12/27233.00433.0032.05-212,134-0.02%
2024/12/26333.48133.5533.05212,3050.02%
2024/12/251834.1523.133.6734.15-5.112,593-0.04%
2024/12/24732.69332.8232.60412,7060.03%
2024/12/231.132.591.232.2332.40-0.113,1980.00%
2024/12/2019.132.26832.6832.0511.113,4010.08%
2024/12/191733.362133.2033.15-413,529-0.03%
2024/12/183.331.3625.331.4131.60-22.113,741-0.16%
2024/12/17332.9711.332.3132.05-8.314,065-0.06%
2024/12/164.133.3316.133.0032.95-1214,411-0.08%
2024/12/1313.434.85135.0034.3012.414,5590.09%
2024/12/129.135.49336.3034.956.114,5850.04%
2024/12/112536.241236.1735.901314,5960.09%
2024/12/108.236.81536.4936.153.214,6550.02%
2024/12/09438.59538.6538.10-114,626-0.01%
2024/12/0615.339.672139.7939.60-5.714,607-0.04%
2024/12/054041.113640.6740.60414,5750.03%
2024/12/04235.641.50215.241.3542.0020.414,5010.14% 大買/大賣/
2024/12/034538.8542.738.3739.202.314,2210.02%
2024/12/026.136.006.436.1035.65-0.314,1450.00%
2024/11/29436.014.136.1136.05-0.114,1290.00%
2024/11/287.136.4318.136.3635.95-1114,120-0.08%
2024/11/2727.238.3533.137.2836.95-5.914,107-0.04%
2024/11/2627.739.3638.339.1238.95-10.614,101-0.08%
2024/11/2567.240.5753.540.6940.2013.614,0970.10%
2024/11/2223.141.8535.541.1039.90-12.414,104-0.09%
2024/11/21842.627.242.8241.700.814,1960.01%
2024/11/207043.515843.0542.851214,2300.08%
2024/11/196343.2251.243.2943.1011.814,1450.08%
2024/11/184342.3854.141.8041.25-11.114,056-0.08%
2024/11/1541.243.3051.443.3343.40-10.313,994-0.07%
2024/11/142245.5215.845.5244.506.213,9140.04%
2024/11/1329.245.921945.3945.7010.213,8080.07%
2024/11/1231.745.3335.245.4845.65-3.513,681-0.03%
2024/11/1198.147.459446.9746.804.113,5660.03%
2024/11/0816851.9815952.1052.00913,4250.07% 大買/大賣/
2024/11/07174.552.13169.552.4050.50513,0740.04% 大買/大賣/
2024/11/0687.151.337851.0650.209.112,7430.07%
2024/11/05721.352.67688.752.7351.7032.712,5780.26% 大買/大賣/
2024/11/0415448.10194.549.0551.20-40.511,743-0.34% 大買/大賣/
2024/11/0110444.8784.444.7446.5519.611,3210.17% 大買/
2024/10/301943.372743.3742.35-811,169-0.07%
2024/10/295843.915043.9143.65811,1230.07%
2024/10/287946.3613646.4444.60-5711,062-0.52% 大賣/
2024/10/2511349.616049.6649.405310,9510.48% 大買/
2024/10/244750.118050.0349.45-3310,836-0.30%
2024/10/2314351.6511051.5351.803310,7490.31% 大買/大賣/
2024/10/2232.650.8159.150.6350.00-26.510,611-0.25%
2024/10/2110952.3161.351.9651.6047.710,5560.45% 大買/
2024/10/1868.952.576652.5951.102.910,5180.03%
2024/10/17322.154.17307.154.3753.701510,4420.14% 大買/大賣/
2024/10/16108.151.14178.851.9354.40-70.79,955-0.71% 大買/大賣/
2024/10/15281.851.69275.352.4749.506.59,5930.07% 大買/大賣/
2024/10/14235.652.65212.352.5552.5023.39,1460.25% 大買/大賣/
2024/10/11410.553.96362.653.8453.4047.98,7510.55% 大買/大賣/
2024/10/09190.350.93242.551.6253.50-52.27,977-0.65% 大買/大賣/
2024/10/08719.549.62604.349.3448.65115.27,6381.51% 大買/大賣/鉅額交易
2024/10/07367.147.72408.448.3549.95-41.36,796-0.61% 大買/大賣/
2024/10/04603.543.27622.143.3345.45-18.66,143-0.30% 大買/大賣/
2024/10/0123539.1634339.5341.35-1085,152-2.10% 大買/大賣/鉅額交易
2024/09/309337.768437.6837.6094,7770.19%
2024/09/27202.138.3217638.6236.6026.14,6010.57% 大買/大賣/
2024/09/26112.637.6775.137.7337.0037.54,2980.87% 大買/
2024/09/25370.339.34323.139.2738.6547.24,1461.14% 大買/大賣/
2024/09/2417939.27181.139.6139.95-2.13,644-0.06% 大買/大賣/
2024/09/234834.6294.335.4036.35-46.33,437-1.35%
2024/09/20181.333.99153.233.7433.0528.13,2730.86% 大買/大賣/
2024/09/1913232.0712132.2333.80112,9930.37% 大買/大賣/
2024/09/1829032.2921832.0531.40722,6622.71% 大買/大賣/
2024/09/166829.708529.7830.35-172,303-0.74%
2024/09/132327.7432.127.9927.60-9.12,131-0.43%
2024/09/124026.633026.8326.60102,0880.48%
2024/09/113426.4540.326.8825.80-6.32,068-0.30%
2024/09/1000.002.126.5026.50-2.12,002-0.10%
2024/09/09724.04624.0824.1012,0040.05%
2024/09/06124.652824.6324.55-272,009-1.34%
2024/09/0529.225.83424.9824.9525.22,0251.24%
2024/09/041225.7321.525.3625.70-9.52,046-0.46%
2024/09/0313.827.371627.0926.90-2.22,038-0.11%
2024/09/023.227.2100.0027.103.22,0440.16%
2024/08/3036.227.591727.2027.0019.22,0500.93%
2024/08/291727.751.827.6627.7015.22,0710.73%
2024/08/282029.101128.6528.1592,0860.43%
2024/08/2729.229.575529.7129.00-25.82,094-1.23%
2024/08/2642.230.616430.6029.05-21.92,134-1.02%
2024/08/2368.830.5212930.5030.80-60.22,058-2.92% 大賣/
2024/08/2212429.2997.129.5328.7026.91,9071.41% 大買/
2024/08/213728.68828.5928.30291,8261.59%
2024/08/201727.6235.128.0328.75-18.11,806-1.00%
2024/08/198.526.56826.6326.500.51,8050.03%
2024/08/168.525.77626.5626.652.51,8110.14%
2024/08/15424.63324.7324.8011,8240.05%
2024/08/14823.67223.8323.9561,8460.33%
2024/08/13423.70523.7824.10-11,857-0.05%
2024/08/121824.14724.1323.90111,8780.59%
2024/08/093926.2515.126.5025.7023.91,9211.24%
2024/08/083025.86625.5825.70241,9751.21%
2024/08/07225.48926.9326.60-72,047-0.34%
2024/08/0617.525.68825.1225.759.52,1210.45%
2024/08/058.124.712324.9824.60-14.92,136-0.70%
2024/08/0211.728.313227.7827.30-20.32,113-0.96%
2024/08/0113.128.661729.0429.25-3.92,091-0.19%
2024/07/3117.129.49329.3729.6014.12,0570.69%
2024/07/3016.227.762.228.3929.45142,0270.69%
2024/07/2923.128.682528.5128.20-1.91,987-0.10%
2024/07/262525.50326.1226.95221,9251.14%
2024/07/232325.852825.5525.90-51,888-0.26%
2024/07/222427.992027.9327.6541,8240.22%
2024/07/1984.131.709.731.7230.7074.41,7714.20%
2024/07/181330.371430.5532.20-11,654-0.06%
2024/07/1722.127.763828.3429.30-15.91,542-1.03%
2024/07/16426.264826.2926.65-441,458-3.02%
2024/07/153.125.47625.4925.20-2.91,430-0.21%
2024/07/123.126.061626.1325.80-12.91,418-0.91%
2024/07/112127.0541.326.3125.70-20.31,401-1.45%
2024/07/103625.00725.3525.55291,3572.14%
2024/07/09223.15123.7023.2511,3210.08%
2024/07/08623.843023.8623.75-241,314-1.83%
2024/07/052524.16523.7524.35201,3041.53%
2024/07/041123.251422.7923.35-31,288-0.23%
2024/07/031722.884422.8822.75-271,277-2.11%
2024/07/02323.1800.0023.0031,2670.24%
2024/07/011123.8300.0023.50111,2600.87%
2024/06/28122.95223.5523.80-11,255-0.08%
2024/06/27323.27923.1323.00-61,249-0.48%
2024/06/26223.6500.0023.4021,2430.16%
2024/06/25323.531723.6723.80-141,237-1.13%
2024/06/24824.443424.5124.30-261,218-2.13%
2024/06/21225.401625.0825.15-141,205-1.16%
2024/06/201925.38525.3425.35141,1951.17%
2024/06/19824.91325.1324.8051,1860.42%
2024/06/182125.2400.0025.70211,1721.79%
2024/06/17724.541125.1824.55-41,151-0.35%
2024/06/14224.93125.0524.8511,1350.09%
2024/06/13825.11725.5125.1511,1230.09%
2024/06/121124.89125.6525.70101,1080.90%
2024/06/112627.354626.8126.00-201,085-1.84%
2024/06/071025.50725.6025.6031,0470.29%
2024/06/068.525.611225.5725.25-3.51,033-0.34%
2024/06/052925.731425.6325.70151,0161.48%
2024/06/0452.525.562825.8425.7024.51,0012.45%
2024/06/035026.342225.7526.95289612.91%
2024/05/315524.992624.6224.85299163.16%
2024/05/305124.9254.424.8825.00-3.4859-0.39%
2024/05/29822.502822.7322.95-20781-2.56%
2024/05/28520.65820.6320.90-3749-0.40%
2024/05/27821.10821.0320.9007390.00%
2024/05/242821.25321.0521.30257333.41%
2024/05/233722.222322.3421.90147231.94%
2024/05/22519.92821.4521.45-3688-0.44%
2024/05/212820.024520.4819.50-17674-2.52%
2024/05/205221.8811821.6521.25-66661-9.97% 大賣/
2024/05/172622.604422.7822.55-18668-2.69%
2024/05/1610723.221723.1022.809064713.91% 大買/
2024/05/151622.429422.0422.75-78616-12.66%
2024/05/148722.3810722.1922.55-20548-3.65% 大賣/
2024/05/1318222.35105.121.9422.7076.947716.09% 大買/大賣/
2024/05/1076.120.1746.420.2620.7029.73877.65%
2024/05/092318.264618.7518.85-23285-8.07%
2024/05/081917.16317.2217.15162336.85%
2024/05/07216.9500.0017.1022290.87%
2024/05/0612.216.8600.0016.6512.22255.40%
2024/05/03516.842016.6616.80-15226-6.63%
2024/05/02616.91316.8816.8032261.33%
2024/04/3000.00116.8516.95-1227-0.44%
2024/04/26417.001016.8717.00-6225-2.66%
2024/04/253116.9700.0017.003122813.57%
2024/04/24817.00516.9517.1032271.32%
2024/04/23217.1000.0017.0522280.88%
2024/04/226217.06817.2317.205422923.57%
2024/04/192.216.33116.4016.551.22340.51%
2024/04/17116.6000.0016.7012470.40%
2024/04/16116.65316.5016.60-2246-0.81%
2024/04/1500.000.816.3016.70-0.8246-0.33%
2024/04/1200.00216.5016.60-2245-0.82%
2024/04/1100.00116.5516.65-1244-0.41%
2024/04/1000.00116.6016.65-1244-0.41%
2024/04/0900.00316.6716.80-3243-1.23%
2024/04/03016.8500.0016.7502410.00%
2024/04/020.316.7000.0016.800.32420.12%
2024/03/290.316.75116.8016.90-0.7243-0.29%
2024/03/26116.8500.0016.9512490.40%
2024/03/25116.90216.9816.95-1249-0.40%
2024/03/22217.0500.0017.1022490.80%
2024/03/18017.2500.0017.2502450.00%
2024/03/12017.4500.0017.5502390.00%
2024/03/11017.7000.0017.5502360.00%
2024/03/060.217.90118.1018.00-0.8229-0.36%
2024/03/05417.8800.0017.9542271.76%
2024/03/041.218.00817.9518.15-6.8222-3.07%
2024/03/01117.40117.4517.7002120.00%
2024/02/2900.00417.6517.60-4210-1.90%
2024/02/27117.60517.5517.65-4209-1.91%
2024/02/26517.6000.0018.0552052.44%
2024/02/23617.73317.3517.6032011.49%
2024/02/2200.001.417.6117.75-1.4196-0.69%
2024/02/216.217.4000.0017.806.21923.19%
2024/02/202718.2941.618.2918.30-14.6169-8.64%
2024/02/160.416.7000.0016.750.41300.28%
2024/02/1500.00616.7416.60-6129-4.62%
2024/02/02116.8500.0016.9511260.79%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章