• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼2.3
  • 漲幅
    -3.16%
  • 成交量
    303張
  • 產業
    上櫃 營建類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富宇 (4907)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.370.41470.5370.40-2.7195-1.40%
2024/12/023.274.0400.0072.703.21931.67%
2024/11/293.173.3500.0074.103.11941.60%
2024/11/28072.2000.0074.0001950.02%
2024/11/274.173.20572.5472.90-0.9196-0.46%
2024/11/265.173.25173.2073.204.11962.06%
2024/11/25071.0000.0072.6001950.02%
2024/11/22172.0000.0070.2011970.51%
2024/11/21269.7000.0070.0022150.93%
2024/11/20167.7000.0067.9012280.44%
2024/11/192.165.9900.0066.602.12320.89%
2024/11/181.266.2200.0065.901.22420.49%
2024/11/15465.1800.0066.2042511.59%
2024/11/147.163.9000.0063.807.12632.68%
2024/11/136.264.6600.0065.006.22702.27%
2024/11/120.164.2000.0065.000.12770.02%
2024/11/05362.2000.0062.1033510.85%
2024/10/30660.2800.0060.5063841.56%
2024/10/2800.00059.0060.4004350.00%
2024/10/255.259.05258.5058.203.24630.69%
2024/10/241.562.1000.0061.101.54700.32%
2024/10/221.165.8000.0065.401.14800.23%
2024/10/16067.2000.0067.3005040.00%
2024/10/090.264.4000.0065.200.25130.04%
2024/10/080.365.0000.0066.400.35150.06%
2024/10/0400.00163.5063.40-1517-0.19%
2024/10/010.263.8000.0063.500.25190.03%
2024/09/27165.00265.1565.40-1518-0.19%
2024/09/24364.8000.0064.5035150.58%
2024/09/23463.552062.1063.60-16509-3.14%
2024/09/202.169.992.169.6068.4004910.00%
2024/09/19676.0200.0076.0064831.24%
2024/09/18173.20173.5073.3004810.00%
2024/09/161472.28371.1073.00114792.29%
2024/09/1310.271.92772.5070.703.24780.66%
2024/09/12969.90168.0069.4084771.68%
2024/09/116.167.00168.0067.405.14721.09%
2024/09/100.269.1600.0068.800.24550.03%
2024/09/092.273.633172.9172.80-28.8445-6.47%
2024/09/06275.35575.9276.90-3437-0.69%
2024/09/05280.1500.0078.4024350.46%
2024/09/04281.450.181.3681.801.94370.43%
2024/09/0300.000.385.0084.20-0.3434-0.08%
2024/09/02287.20388.7086.70-1432-0.23%
2024/08/300.385.70186.2086.70-0.7430-0.16%
2024/08/29185.1000.0085.1014290.23%
2024/08/282.386.28185.9085.101.34270.30%
2024/08/27584.74283.2585.1034260.70%
2024/08/26379.5300.0080.1034210.71%
2024/08/238.778.351177.4979.20-2.4416-0.56%
2024/08/223.185.001184.0583.90-7.9396-1.99%
2024/08/212.789.7200.0089.402.73840.71%
2024/08/201.793.12294.5091.60-0.3381-0.07%
2024/08/19195.501994.3795.70-18377-4.77%
2024/08/16694.05293.8593.9043681.08%
2024/08/15393.00392.6091.2003590.00%
2024/08/14194.50191.8091.5003530.00%
2024/08/13591.9000.0092.0053471.44%
2024/08/126.592.45490.5391.802.53450.72%
2024/08/097.293.976.192.1390.501.13400.32%
2024/08/085.987.54491.0090.601.93320.59%
2024/08/0713.287.388.189.5988.905.13211.58%
2024/08/064.593.433789.7087.20-32.5294-11.03%
2024/08/053.296.809896.8096.80-94.8294-32.24%
2024/08/025.4113.0400.00107.505.42981.81%
2024/08/015120.504119.00119.0012900.34%
2024/07/3154116.5318.1117.52118.0035.927413.08%
2024/07/3050.1109.1310109.95117.5040.125315.81%
2024/07/297106.863.1108.19109.5042301.72%
2024/07/263095.191.293.1899.6028.822612.68%
2024/07/232391.79093.0090.602322210.33%
2024/07/22186.60188.0087.5002210.00%
2024/07/196.591.361691.7291.00-9.5216-4.41%
2024/07/182.296.210.596.7396.101.62120.77%
2024/07/17293.437.396.0396.90-5.2211-2.47%
2024/07/16683.67683.7089.5002080.00%
2024/07/15381.9000.0081.5032091.43%
2024/07/123.179.8600.0079.903.12151.44%
2024/07/11378.90578.2879.90-2215-0.93%
2024/07/1000.001076.0376.90-10221-4.52%
2024/07/09173.9000.0073.0012210.45%
2024/07/08174.80178.0074.0002230.00%
2024/07/0500.001475.1976.00-14224-6.25%
2024/07/04472.80473.3372.8002260.00%
2024/07/0300.00172.5072.10-1228-0.44%
2024/07/02272.5500.0072.4022310.86%
2024/07/01173.0000.0073.0012320.43%
2024/06/27171.50171.5071.5002350.00%
2024/06/25171.0000.0071.7012360.42%
2024/06/24171.5000.0071.9012410.41%
2024/06/19172.1000.0072.2012420.41%
2024/06/17272.6000.0072.4022430.82%
2024/06/14773.0400.0072.8072432.88%
2024/06/13371.37271.3071.3012430.41%
2024/06/12870.7900.0071.4082443.27%
2024/06/11971.871470.9871.60-5242-2.06%
2024/06/0700.00174.9075.00-1242-0.41%
2024/06/0600.00274.2573.50-2241-0.83%
2024/06/05274.0000.0074.1022490.80%
2024/06/03474.7800.0074.1042511.59%
2024/05/31172.00173.7072.5002510.00%
2024/05/30170.9000.0070.9012500.40%
2024/05/29170.0000.0070.4012500.40%
2024/05/28668.7000.0070.3062512.39%
2024/05/24668.0000.0068.0062542.35%
2024/05/235.568.11668.1066.70-0.5255-0.20%
2024/05/20374.6000.0072.8032481.21%
2024/05/17171.90172.8073.1002480.00%
2024/05/16271.60172.3072.1012480.40%
2024/05/15270.00369.5069.30-1247-0.40%
2024/05/141569.99270.7069.20132445.32%
2024/05/13273.7500.0073.6022360.85%
2024/05/101073.636.172.5073.503.92331.67%
2024/05/098.277.084.174.5073.204.22291.81%
2024/05/08678.70479.5077.3022200.91%
2024/05/071182.5876.182.3681.30-65.1215-30.23%
2024/05/061183.855.384.6784.005.82032.84%
2024/05/0317.181.221581.4282.802.11951.09%
2024/05/02677.1096.275.2576.70-90.2185-48.50%
2024/04/3013973.1922669.2872.70-87180-48.16% 大買/大賣/
2024/04/293771.285.671.2071.8031.416818.61%
2024/04/26768.57368.9069.0041662.40%
2024/04/25165.101.265.6266.60-0.2164-0.13%
2024/04/241664.791864.6264.30-2162-1.23%
2024/04/231463.362764.1764.40-13161-8.06%
2024/04/220.165.50866.6462.20-8164-4.83%
2024/04/19463.58463.8863.8001630.00%
2024/04/1826561.46761.3062.30258158162.79% 大買/鉅額交易
2024/04/17357.20756.9356.70-4153-2.60%
2024/04/162.156.624053.1153.80-37.9159-23.82%
2024/04/150.159.4000.0059.000.11520.05%
2024/04/120.160.5000.0060.400.11550.05%
2024/04/11162.10261.5060.60-1154-0.65%
2024/04/104.562.2900.0062.104.51522.93%
2024/04/09160.00259.0060.90-1148-0.68%
2024/04/081.358.402.357.9858.70-1147-0.66%
2024/04/038.355.09754.1154.001.31430.89%
2024/04/024.454.036.254.1254.30-1.8142-1.24%
2024/04/01151.9000.0051.9011390.72%
2024/03/281.251.7900.0051.301.21360.88%
2024/03/2700.00150.6051.80-1134-0.74%
2024/03/26348.77148.9549.1521291.55%
2024/03/22147.7500.0047.9511260.79%
2024/03/21547.961147.8748.10-6127-4.72%
2024/03/20147.60147.5547.8001250.00%
2024/03/19146.8500.0046.9011250.80%
2024/03/18246.1300.0046.1021251.60%
2024/03/15345.97146.2546.1521251.60%
2024/03/131045.5500.0044.95101257.95%
2024/03/11845.0700.0046.0081216.60%
2024/03/08147.5000.0047.1011120.89%
2024/03/07347.8800.0047.7531102.73%
2024/03/06748.6100.0048.6071086.42%
2024/03/05547.1200.0047.2051074.65%
2024/03/04647.32147.4047.5051054.73%
2024/03/01747.6600.0047.6071046.70%
2024/02/29747.8100.0048.0071036.79%
2024/02/26449.91250.4049.052952.10%
2024/02/2200.000.152.7052.90-0.191-0.11%
2024/02/2100.001.653.0053.00-1.691-1.77%
2024/02/20249.5000.0050.902882.25%
2024/02/190.349.5000.0049.450.3860.35%
2024/02/0200.00149.6049.50-181-1.23%
2024/01/31149.15149.4549.600810.00%
2024/01/3000.00650.1049.50-681-7.35%
2024/01/2900.00148.8049.00-178-1.28%
2024/01/251.148.6200.0048.201.1761.43%
2024/01/23149.300.148.9548.951781.21%
2024/01/1500.00148.0047.05-165-1.54%
2024/01/12144.5000.0044.301591.67%
2024/01/1100.00144.6044.50-158-1.72%
2024/01/10243.93443.7844.20-255-3.62%
2024/01/09246.0300.0045.852464.28%
2024/01/08445.05345.7345.801432.28%
2024/01/0500.000.342.0042.65-0.338-0.89%
2024/01/04141.2500.0041.201372.68%
2024/01/031.141.82141.7041.200.1360.14%
2024/01/02541.45341.0041.202345.72%
2023/12/2900.00239.9540.00-232-6.09%
2023/12/28239.5800.0039.752336.04%
2023/12/2700.00139.8539.65-132-3.07%
2023/12/2000.00139.8039.90-132-3.11%
2023/12/1900.00339.5339.75-332-9.29%
2023/12/1800.00339.5039.60-332-9.26%
2023/12/1500.00139.0039.15-131-3.15%
2023/12/140.239.25238.5038.65-1.932-5.77%
2023/12/0600.00140.0040.00-128-3.52%
2023/12/01738.0300.0038.1572725.18%
2023/11/3000.00137.4037.45-127-3.62%
2023/11/2800.00137.3537.20-128-3.53%
2023/11/1700.00137.2037.40-129-3.37%
2023/11/130.135.9500.0035.750.1290.34%
2023/11/080.335.4000.0035.450.3281.05%
2023/11/01134.40134.7534.800300.00%
2023/10/23337.45237.1537.151313.19%
2023/10/20138.2000.0038.901303.27%
2023/09/2600.00140.0040.00-134-2.88%
2023/09/15140.25140.0540.250370.00%
2023/09/0800.00139.1539.15-145-2.20%
2023/09/0600.00438.5038.75-449-8.14%
2023/09/01337.8500.0038.003505.96%
2023/08/29337.02336.9337.250480.00%
2023/08/28236.98237.1337.200480.00%
2023/08/10236.7000.0036.852503.94%
2023/08/09136.6500.0036.951501.97%
2023/08/08236.8500.0036.752513.92%
2023/08/07335.5700.0035.503496.08%
2023/08/02235.3800.0035.452494.03%
2023/07/26135.10134.6035.100480.00%
2023/06/30233.9000.0033.902712.80%
2023/06/260.134.3000.0034.300.11170.08%
2023/06/16533.0500.0032.9551204.15%
2023/06/15134.1000.0033.9511180.84%
2023/06/13534.53234.5034.7031192.51%
2023/06/12234.6800.0034.7521191.67%
2023/06/09135.9000.0036.0011200.83%
2023/06/08535.6500.0035.9051224.07%
2023/06/07135.8000.0035.8511240.80%
2023/06/06136.3000.0036.4011260.79%
2023/06/05136.05136.4536.5001260.00%
2023/06/0100.00136.3036.25-1130-0.77%
2023/05/31236.3500.0036.3021311.52%
2023/05/3000.00136.3036.40-1134-0.74%
2023/05/29336.7200.0036.5531392.15%
2023/05/26236.8800.0036.9521391.44%
2023/05/25137.0500.0037.1011390.72%
2023/05/24236.9000.0036.8021401.43%
2023/05/19135.9000.0035.8011400.71%
2023/05/1800.00135.5535.70-1141-0.71%
2023/05/0500.00136.2036.15-1149-0.67%
2023/04/2800.00135.8535.85-1155-0.65%
2023/04/27135.40335.3535.40-2154-1.30%
2023/04/26135.1000.0035.0511530.65%
2023/04/21234.4300.0034.6021551.28%
2023/04/18134.4000.0034.8011580.63%
2023/04/17134.9500.0034.8511570.64%
2023/04/10234.1000.0034.2021531.30%
2023/04/07133.00132.5532.9501500.00%
2023/04/0600.00432.3632.95-4149-2.68%
2023/03/301530.83729.1131.0581445.55%
2023/03/29230.73331.2030.00-1126-0.79%
2023/03/28633.89133.3533.3051124.44%
2023/03/27237.0000.0037.002992.00%
2023/03/211035.8600.0035.80109710.24%
2023/03/14232.43632.3932.40-496-4.14%
2023/03/10133.2500.0033.101921.08%
2023/03/07133.1000.0033.201911.10%
2023/03/01232.33232.5832.400830.00%
2023/02/0900.00130.5030.55-169-1.43%
2023/01/31127.5500.0027.601611.62%
2022/12/1500.00228.0527.95-245-4.36%
2022/12/0800.00125.9025.90-141-2.42%
2022/12/0700.00225.9025.80-240-4.90%
2022/12/0200.00124.5024.45-136-2.72%
2022/10/17123.5000.0023.851323.12%
2022/09/2800.00125.0525.05-129-3.42%
2022/09/1900.00424.6024.60-423-16.70%
2022/09/0600.00424.4324.60-419-20.94%
2022/08/2500.00324.1024.15-315-18.93%
2022/08/23123.9000.0024.101156.58%
2022/08/22125.1500.0025.301146.79%
2022/08/19124.7000.0024.801137.46%
2022/08/18124.6500.0024.601127.85%
2022/08/17224.6000.0024.6521215.83%
2022/08/16124.6000.0024.651128.00%
2022/07/1100.00224.0324.40-211-17.80%
2022/02/24124.5000.0024.501156.66%
2021/12/30124.6500.0024.601234.35%
2021/12/08225.1000.0025.002365.48%
2021/11/29225.5000.0025.752365.49%
2021/11/2600.00125.6525.70-136-2.77%
2021/11/19125.8000.0025.651342.91%
2021/11/17225.6500.0025.702335.97%
2021/10/15124.45124.4024.550290.00%
2021/10/0700.00124.3024.35-129-3.41%
2021/09/30123.9500.0023.951323.10%
2021/09/29224.10124.2023.951313.18%
2021/09/28225.9000.0025.852277.26%
2021/09/22125.0000.0025.301214.57%
2021/09/16125.1500.0025.151204.78%
2021/09/1300.00124.8024.95-119-5.05%
2021/08/2400.00123.6523.65-120-4.86%
2021/08/1600.00123.9023.75-118-5.27%
2021/08/1300.00124.0024.00-118-5.32%
2021/07/3000.00124.1024.10-120-4.93%
2021/07/1900.00124.5024.60-121-4.55%
2021/07/14124.5500.0024.601234.23%
2021/07/13124.3000.0024.701244.08%
2021/07/05224.0000.0023.952229.02%
2021/07/01223.7300.0023.752238.55%
2021/06/30123.80123.7023.800230.00%
2021/06/2400.00223.6023.90-224-8.21%
2021/06/16124.1500.0024.001253.92%
2021/06/15124.1000.0024.101253.89%
2021/04/12125.7500.0025.701402.47%
2021/03/16125.4000.0025.601372.67%
2021/01/2200.001026.1826.25-1071-14.01%
2021/01/211027.70128.0028.2596414.03%
2021/01/11127.7500.0027.701591.68%
2021/01/0800.00128.0027.70-159-1.69%
2021/01/05127.4500.0027.651581.71%
2020/12/30127.5000.0027.501591.69%
2020/12/29127.7000.0027.701581.70%
2020/12/2800.00228.0328.00-258-3.44%
2020/12/15128.5000.0028.101591.68%
2020/12/03330.1700.0030.203585.09%
2020/11/30230.6500.0030.752563.55%
2020/11/17228.0000.0028.102513.91%
2020/11/0300.00129.2028.50-144-2.25%
2020/09/2900.00227.8827.90-292-2.16%
2020/09/1700.00228.1028.20-295-2.10%
2020/09/1600.00128.4528.45-194-1.05%
2020/09/04129.0000.0028.851951.05%
2020/08/28127.8500.0027.651941.05%
2020/08/27127.8000.0027.851941.06%
2020/08/26127.7000.0028.001941.06%
2020/08/1800.00028.5028.50090-0.02%
2020/07/220.130.4000.0030.500.1950.10%
2020/07/21030.3000.0030.300950.00%
2020/07/170.130.1500.0030.150.1950.05%
2020/07/140.130.4000.0030.800.1940.09%
2020/07/13230.55231.4031.400920.00%
2020/07/081.127.8100.0029.201.1541.96%
2020/07/0700.00227.1527.15-249-4.04%
2020/07/03127.0000.0027.001482.08%
2020/06/1800.00226.6526.65-249-4.08%
2020/05/1800.00424.0024.40-471-5.63%
2020/05/1400.00424.0024.00-471-5.63%
2020/05/13225.4000.0025.302702.84%
2020/05/1100.00125.0025.35-170-1.41%
2020/05/0800.00124.9524.65-169-1.43%
2020/05/0700.00124.3525.10-168-1.47%
2020/05/0600.00124.5024.30-166-1.49%
2020/05/0500.00223.8024.10-267-2.98%
2020/05/0400.00423.4623.75-467-5.89%
2020/04/3000.00123.3523.50-167-1.47%
2020/04/2800.00322.2522.50-369-4.34%
2020/04/27322.05322.2222.100720.00%
2020/04/1700.00122.9022.70-175-1.32%
2020/04/1400.00122.8022.65-177-1.30%
2020/04/10322.40422.4522.40-180-1.24%
2020/03/3100.00221.2321.20-281-2.44%
2020/03/300.121.0000.0021.000.1820.10%
2020/03/2600.00720.5120.70-782-8.45%
2020/03/25320.40520.6420.25-282-2.43%
2020/03/2400.00119.7519.50-181-1.23%
2020/03/20118.70118.7018.900800.00%
2020/03/1700.00220.0019.60-271-2.80%
2020/03/13120.0000.0020.401701.42%
2020/03/12122.50122.9522.000670.00%
2020/03/10223.98124.1024.401661.51%
2020/03/09224.6300.0024.102663.02%
2020/03/06125.0500.0025.251661.50%
2020/03/03125.4000.0025.201681.45%
2020/02/27225.2800.0024.852702.85%
2020/02/25125.6500.0025.701771.28%
2020/02/24126.05126.3525.900780.00%
2020/02/21126.2000.0026.351791.26%
2020/02/1900.00526.3026.20-579-6.27%
2020/02/18126.05326.2026.20-279-2.51%
2020/02/07226.5800.0026.552772.58%
2020/02/045.326.1500.0026.005.3756.94%
2020/02/03125.70225.7525.15-175-1.33%
2020/01/31226.53126.3026.301731.35%
2020/01/30426.93626.4626.00-272-2.77%
2020/01/16228.78128.9028.801681.45%
2020/01/15128.7000.0028.651691.44%
2020/01/13329.2000.0028.953694.35%
2020/01/1000.000.128.7028.60-0.166-0.13%
2020/01/08227.9300.0028.002663.01%
2020/01/0600.00228.0528.35-263-3.13%
2019/12/271027.9200.0027.95106016.56%
2019/12/17127.3500.0027.251581.70%
2019/12/09127.7000.0027.701581.71%
2019/12/0200.00126.4526.80-157-1.74%
2019/11/2700.00126.1526.25-157-1.73%
2019/11/26626.68526.4026.451581.71%
2019/11/25426.5300.0026.704596.69%
2019/11/22325.5700.0025.703614.91%
2019/11/18123.9000.0023.801581.70%
2019/11/15123.9000.0023.901611.64%
2019/11/11123.5000.0023.501711.41%
2019/11/06223.5000.0023.502832.39%
2019/11/01123.7000.0023.801851.17%
2019/10/30123.9000.0023.901841.18%
2019/10/2200.000.523.6023.65-0.582-0.65%
2019/10/03223.0000.0022.902782.56%
2019/09/2600.00222.7022.70-276-2.60%
2019/09/19222.6500.0023.002762.61%
2019/09/09123.7500.0023.651731.37%
2019/09/05223.65723.5923.25-571-6.99%
2019/09/04223.9800.0023.952682.92%
2019/09/03224.1300.0024.052672.96%
2019/08/29223.9000.0023.802653.06%
2019/08/2800.00124.9024.70-162-1.59%
2019/08/27125.70125.5024.500600.00%
2019/08/23524.2400.0024.155549.24%
2019/08/21124.2500.0024.201521.92%
2019/08/2000.000.724.2024.20-0.750-1.43%
2019/08/190.724.0000.0024.200.7481.49%
2019/08/14624.4200.0024.0064214.04%
2019/08/13124.0000.0024.001382.59%
2019/08/12224.20123.7523.751342.74%
2019/08/08023.1000.0023.300300.16%
2019/07/2900.000.523.2521.80-0.528-1.78%
2019/07/250.221.9000.0022.050.2270.72%
2019/07/1900.00221.9021.90-227-7.26%
2019/07/150.221.8500.0022.000.2280.56%
2019/07/120.621.7500.0021.900.6282.12%
2019/07/100.222.2000.0022.350.2310.67%
2019/07/080.522.2000.0022.350.5321.55%
2019/07/020.321.9500.0022.100.3340.89%
2019/07/010.222.0500.0022.200.2350.69%
2019/06/270.322.2000.0022.350.3370.77%
2019/06/2600.00022.4022.40038-0.03%
2019/06/1300.000.121.9021.90-0.192-0.05%
2019/06/11021.6500.0021.800950.00%
2019/06/0600.00021.7021.700960.00%
2019/06/0500.00021.7021.70096-0.05%
2019/06/030.121.7000.0021.900.1960.11%
2019/05/3100.00022.0522.050960.00%
2019/05/3000.000.321.7521.75-0.396-0.28%
2019/05/2900.000.521.7021.70-0.596-0.52%
2019/05/2700.000.121.7021.70-0.197-0.11%
2019/05/2400.00321.4521.45-398-3.05%
2019/05/232.621.1300.0021.252.6982.64%
2019/05/22221.4300.0021.402972.04%
2019/05/20020.9500.0021.150980.05%
2019/05/1700.000.621.1521.30-0.698-0.65%
2019/05/160.920.9500.0021.100.9980.88%
2019/05/1000.000.322.8022.10-0.398-0.31%
2019/05/0800.00023.2523.25095-0.01%
2019/05/0600.00022.5022.50096-0.05%
2019/05/020.322.4000.0022.600.3960.27%
2019/04/29022.95022.9522.950940.00%
2019/04/240.122.8500.0023.000.1940.13%
2019/04/1900.000.122.9522.95-0.194-0.13%
2019/04/170.122.9000.0023.050.1930.13%
2019/04/09123.6000.0023.551881.14%
2019/04/0200.00223.4023.40-286-2.31%
2019/03/2900.000.423.7023.85-0.484-0.48%
2019/03/280.123.9500.0024.150.1830.14%
2019/03/270.324.2000.0024.450.3820.35%
2019/03/26125.2500.0024.801791.26%
2019/03/25124.00724.0024.00-649-12.13%
2019/03/22123.8500.0024.401442.25%
2019/03/19123.5000.0023.401362.76%
2019/02/27122.3500.0022.301313.14%
2019/02/22122.5500.0022.551303.31%
2019/02/13122.6500.0022.601402.48%
2018/12/26122.9500.0022.451861.15%
2018/11/28122.6500.0022.7011260.79%
2018/11/1500.00122.6522.60-1157-0.63%
2018/10/1500.00120.6020.50-1144-0.69%
2018/10/11120.25120.8020.2501420.00%
2018/10/051124.861224.5423.00-1130-0.77%
2018/10/04123.60122.9523.7501170.00%
2018/09/2100.00821.3421.50-898-8.13%
2018/09/13120.9000.0020.751921.08%
2018/09/12522.36421.6821.001911.10%
2018/09/11222.7500.0022.752832.40%
2018/08/29123.60123.7023.550730.00%
2018/08/2700.00522.8523.15-567-7.40%
2018/08/24725.501323.7023.60-666-9.01%
2018/08/231425.24224.9825.20126119.41%
2018/08/2200.00123.1523.50-151-1.95%
2018/08/2100.00521.1521.40-546-10.82%
2018/08/1700.00521.2021.20-547-10.57%
2018/08/1600.001621.0321.00-1647-33.68%
2018/08/15521.001520.9720.95-1047-20.89%
2018/08/0300.00120.9521.00-153-1.89%
2018/07/3000.00221.0521.00-255-3.63%
2018/07/0900.00320.9521.00-392-3.25%
2018/07/06121.10120.9020.900920.00%
2018/07/0500.00521.0020.75-594-5.30%
2018/06/2700.00221.8521.90-2109-1.82%
2018/06/22122.0000.0022.5511100.90%
2018/05/251024.3700.0024.15101466.85%
2018/05/183124.2500.0024.153115420.03%
2018/05/17424.4000.0024.3041562.56%
2018/05/161123.6700.0024.20111557.06%
2018/04/12130.6000.0030.5011480.67%
2018/04/10231.13231.3330.7501610.00%
2018/04/0900.00132.0030.10-1159-0.63%
2018/04/02130.30730.3830.40-6146-4.10%
2018/03/3100.00630.5030.35-6147-4.07%
2018/03/3000.00130.7030.50-1147-0.68%
2018/03/29130.60330.8031.00-2148-1.34%
2018/03/2800.00830.6830.60-8147-5.41%
2018/03/2300.00331.0031.00-3149-2.01%
2018/03/22131.0000.0031.0011490.67%
2018/03/2000.00629.9130.00-6146-4.10%
2018/03/1900.00630.8331.10-6143-4.17%
2018/03/1600.00632.4332.40-6160-3.75%
2018/03/15234.73934.2334.20-7153-4.56%
2018/03/0900.00337.0037.00-3151-1.98%
2018/02/0600.00935.9936.00-9230-3.91%
2018/01/19140.2500.0039.7514240.24%
2018/01/1700.00539.0038.90-5449-1.11%
2018/01/08241.4500.0040.8025370.37%
2018/01/05540.2500.0040.4055400.92%
富宇法說會／未來股利政策將視業績配發1.2~1.5元現金股利UDN聯合新聞網－2024/07/19
富宇地產（4907）19日召開法說會，會中提及經營方針將持續專注本業、創造價值之外，並盤點目前持有土地庫存共9,200餘......詳全文
仁寶攜手耀登與富宇翔 前進Satellite展秀衛星通信解決方案UDN聯合新聞網－2024/03/18
仁寶（2324）宣布將參加華盛頓特區舉辦的Satellite 2024展覽，並與耀登和富宇翔科技攜手合作，共同展示開創性......詳全文
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨－2024/03/18
...詳全文
富宇 相關文章
富宇 相關影音