富宇 (4907)-台新券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
64.3
漲跌
▼0.1
漲幅
-0.16%
成交量
207張
產業
上櫃營建類股▼0.54%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	16	64.79	18	64.62	64.30	-2	162	-1.23%
2024/04/23	14	63.36	27	64.17	64.40	-13	161	-8.06%
2024/04/22	0.1	65.50	8	66.64	62.20	-8	164	-4.83%
2024/04/19	4	63.58	4	63.88	63.80	0	163	0.00%
2024/04/18	265	61.46	7	61.30	62.30	258	158	162.79%	大買/鉅額交易
2024/04/17	3	57.20	7	56.93	56.70	-4	153	-2.60%
2024/04/16	2.1	56.62	40	53.11	53.80	-37.9	159	-23.82%
2024/04/15	0.1	59.40	0	0.00	59.00	0.1	152	0.05%
2024/04/12	0.1	60.50	0	0.00	60.40	0.1	155	0.05%
2024/04/11	1	62.10	2	61.50	60.60	-1	154	-0.65%
2024/04/10	4.5	62.29	0	0.00	62.10	4.5	152	2.93%
2024/04/09	1	60.00	2	59.00	60.90	-1	148	-0.68%
2024/04/08	1.3	58.40	2.3	57.98	58.70	-1	147	-0.66%
2024/04/03	8.3	55.09	7	54.11	54.00	1.3	143	0.89%
2024/04/02	4.4	54.03	6.2	54.12	54.30	-1.8	142	-1.24%
2024/04/01	1	51.90	0	0.00	51.90	1	139	0.72%
2024/03/28	1.2	51.79	0	0.00	51.30	1.2	136	0.88%
2024/03/27	0	0.00	1	50.60	51.80	-1	134	-0.74%
2024/03/26	3	48.77	1	48.95	49.15	2	129	1.55%
2024/03/22	1	47.75	0	0.00	47.95	1	126	0.79%
2024/03/21	5	47.96	11	47.87	48.10	-6	127	-4.72%
2024/03/20	1	47.60	1	47.55	47.80	0	125	0.00%
2024/03/19	1	46.85	0	0.00	46.90	1	125	0.80%
2024/03/18	2	46.13	0	0.00	46.10	2	125	1.60%
2024/03/15	3	45.97	1	46.25	46.15	2	125	1.60%
2024/03/13	10	45.55	0	0.00	44.95	10	125	7.95%
2024/03/11	8	45.07	0	0.00	46.00	8	121	6.60%
2024/03/08	1	47.50	0	0.00	47.10	1	112	0.89%
2024/03/07	3	47.88	0	0.00	47.75	3	110	2.73%
2024/03/06	7	48.61	0	0.00	48.60	7	108	6.42%
2024/03/05	5	47.12	0	0.00	47.20	5	107	4.65%
2024/03/04	6	47.32	1	47.40	47.50	5	105	4.73%
2024/03/01	7	47.66	0	0.00	47.60	7	104	6.70%
2024/02/29	7	47.81	0	0.00	48.00	7	103	6.79%
2024/02/26	4	49.91	2	50.40	49.05	2	95	2.10%
2024/02/22	0	0.00	0.1	52.70	52.90	-0.1	91	-0.11%
2024/02/21	0	0.00	1.6	53.00	53.00	-1.6	91	-1.77%
2024/02/20	2	49.50	0	0.00	50.90	2	88	2.25%
2024/02/19	0.3	49.50	0	0.00	49.45	0.3	86	0.35%
2024/02/02	0	0.00	1	49.60	49.50	-1	81	-1.23%
2024/01/31	1	49.15	1	49.45	49.60	0	81	0.00%
2024/01/30	0	0.00	6	50.10	49.50	-6	81	-7.35%
2024/01/29	0	0.00	1	48.80	49.00	-1	78	-1.28%
2024/01/25	1.1	48.62	0	0.00	48.20	1.1	76	1.43%
2024/01/23	1	49.30	0.1	48.95	48.95	1	78	1.21%
2024/01/15	0	0.00	1	48.00	47.05	-1	65	-1.54%
2024/01/12	1	44.50	0	0.00	44.30	1	59	1.67%
2024/01/11	0	0.00	1	44.60	44.50	-1	58	-1.72%
2024/01/10	2	43.93	4	43.78	44.20	-2	55	-3.62%
2024/01/09	2	46.03	0	0.00	45.85	2	46	4.28%
2024/01/08	4	45.05	3	45.73	45.80	1	43	2.28%
2024/01/05	0	0.00	0.3	42.00	42.65	-0.3	38	-0.89%
2024/01/04	1	41.25	0	0.00	41.20	1	37	2.68%
2024/01/03	1.1	41.82	1	41.70	41.20	0.1	36	0.14%
2024/01/02	5	41.45	3	41.00	41.20	2	34	5.72%
2023/12/29	0	0.00	2	39.95	40.00	-2	32	-6.09%
2023/12/28	2	39.58	0	0.00	39.75	2	33	6.04%
2023/12/27	0	0.00	1	39.85	39.65	-1	32	-3.07%
2023/12/20	0	0.00	1	39.80	39.90	-1	32	-3.11%
2023/12/19	0	0.00	3	39.53	39.75	-3	32	-9.29%
2023/12/18	0	0.00	3	39.50	39.60	-3	32	-9.26%
2023/12/15	0	0.00	1	39.00	39.15	-1	31	-3.15%
2023/12/14	0.2	39.25	2	38.50	38.65	-1.9	32	-5.77%
2023/12/06	0	0.00	1	40.00	40.00	-1	28	-3.52%
2023/12/01	7	38.03	0	0.00	38.15	7	27	25.18%
2023/11/30	0	0.00	1	37.40	37.45	-1	27	-3.62%
2023/11/28	0	0.00	1	37.35	37.20	-1	28	-3.53%
2023/11/17	0	0.00	1	37.20	37.40	-1	29	-3.37%
2023/11/13	0.1	35.95	0	0.00	35.75	0.1	29	0.34%
2023/11/08	0.3	35.40	0	0.00	35.45	0.3	28	1.05%
2023/11/01	1	34.40	1	34.75	34.80	0	30	0.00%
2023/10/23	3	37.45	2	37.15	37.15	1	31	3.19%
2023/10/20	1	38.20	0	0.00	38.90	1	30	3.27%
2023/09/26	0	0.00	1	40.00	40.00	-1	34	-2.88%
2023/09/15	1	40.25	1	40.05	40.25	0	37	0.00%
2023/09/08	0	0.00	1	39.15	39.15	-1	45	-2.20%
2023/09/06	0	0.00	4	38.50	38.75	-4	49	-8.14%
2023/09/01	3	37.85	0	0.00	38.00	3	50	5.96%
2023/08/29	3	37.02	3	36.93	37.25	0	48	0.00%
2023/08/28	2	36.98	2	37.13	37.20	0	48	0.00%
2023/08/10	2	36.70	0	0.00	36.85	2	50	3.94%
2023/08/09	1	36.65	0	0.00	36.95	1	50	1.97%
2023/08/08	2	36.85	0	0.00	36.75	2	51	3.92%
2023/08/07	3	35.57	0	0.00	35.50	3	49	6.08%
2023/08/02	2	35.38	0	0.00	35.45	2	49	4.03%
2023/07/26	1	35.10	1	34.60	35.10	0	48	0.00%
2023/06/30	2	33.90	0	0.00	33.90	2	71	2.80%
2023/06/26	0.1	34.30	0	0.00	34.30	0.1	117	0.08%
2023/06/16	5	33.05	0	0.00	32.95	5	120	4.15%
2023/06/15	1	34.10	0	0.00	33.95	1	118	0.84%
2023/06/13	5	34.53	2	34.50	34.70	3	119	2.51%
2023/06/12	2	34.68	0	0.00	34.75	2	119	1.67%
2023/06/09	1	35.90	0	0.00	36.00	1	120	0.83%
2023/06/08	5	35.65	0	0.00	35.90	5	122	4.07%
2023/06/07	1	35.80	0	0.00	35.85	1	124	0.80%
2023/06/06	1	36.30	0	0.00	36.40	1	126	0.79%
2023/06/05	1	36.05	1	36.45	36.50	0	126	0.00%
2023/06/01	0	0.00	1	36.30	36.25	-1	130	-0.77%
2023/05/31	2	36.35	0	0.00	36.30	2	131	1.52%
2023/05/30	0	0.00	1	36.30	36.40	-1	134	-0.74%
2023/05/29	3	36.72	0	0.00	36.55	3	139	2.15%
2023/05/26	2	36.88	0	0.00	36.95	2	139	1.44%
2023/05/25	1	37.05	0	0.00	37.10	1	139	0.72%
2023/05/24	2	36.90	0	0.00	36.80	2	140	1.43%
2023/05/19	1	35.90	0	0.00	35.80	1	140	0.71%
2023/05/18	0	0.00	1	35.55	35.70	-1	141	-0.71%
2023/05/05	0	0.00	1	36.20	36.15	-1	149	-0.67%
2023/04/28	0	0.00	1	35.85	35.85	-1	155	-0.65%
2023/04/27	1	35.40	3	35.35	35.40	-2	154	-1.30%
2023/04/26	1	35.10	0	0.00	35.05	1	153	0.65%
2023/04/21	2	34.43	0	0.00	34.60	2	155	1.28%
2023/04/18	1	34.40	0	0.00	34.80	1	158	0.63%
2023/04/17	1	34.95	0	0.00	34.85	1	157	0.64%
2023/04/10	2	34.10	0	0.00	34.20	2	153	1.30%
2023/04/07	1	33.00	1	32.55	32.95	0	150	0.00%
2023/04/06	0	0.00	4	32.36	32.95	-4	149	-2.68%
2023/03/30	15	30.83	7	29.11	31.05	8	144	5.55%
2023/03/29	2	30.73	3	31.20	30.00	-1	126	-0.79%
2023/03/28	6	33.89	1	33.35	33.30	5	112	4.44%
2023/03/27	2	37.00	0	0.00	37.00	2	99	2.00%
2023/03/21	10	35.86	0	0.00	35.80	10	97	10.24%
2023/03/14	2	32.43	6	32.39	32.40	-4	96	-4.14%
2023/03/10	1	33.25	0	0.00	33.10	1	92	1.08%
2023/03/07	1	33.10	0	0.00	33.20	1	91	1.10%
2023/03/01	2	32.33	2	32.58	32.40	0	83	0.00%
2023/02/09	0	0.00	1	30.50	30.55	-1	69	-1.43%
2023/01/31	1	27.55	0	0.00	27.60	1	61	1.62%
2022/12/15	0	0.00	2	28.05	27.95	-2	45	-4.36%
2022/12/08	0	0.00	1	25.90	25.90	-1	41	-2.42%
2022/12/07	0	0.00	2	25.90	25.80	-2	40	-4.90%
2022/12/02	0	0.00	1	24.50	24.45	-1	36	-2.72%
2022/10/17	1	23.50	0	0.00	23.85	1	32	3.12%
2022/09/28	0	0.00	1	25.05	25.05	-1	29	-3.42%
2022/09/19	0	0.00	4	24.60	24.60	-4	23	-16.70%
2022/09/06	0	0.00	4	24.43	24.60	-4	19	-20.94%
2022/08/25	0	0.00	3	24.10	24.15	-3	15	-18.93%
2022/08/23	1	23.90	0	0.00	24.10	1	15	6.58%
2022/08/22	1	25.15	0	0.00	25.30	1	14	6.79%
2022/08/19	1	24.70	0	0.00	24.80	1	13	7.46%
2022/08/18	1	24.65	0	0.00	24.60	1	12	7.85%
2022/08/17	2	24.60	0	0.00	24.65	2	12	15.83%
2022/08/16	1	24.60	0	0.00	24.65	1	12	8.00%
2022/07/11	0	0.00	2	24.03	24.40	-2	11	-17.80%
2022/02/24	1	24.50	0	0.00	24.50	1	15	6.66%
2021/12/30	1	24.65	0	0.00	24.60	1	23	4.35%
2021/12/08	2	25.10	0	0.00	25.00	2	36	5.48%
2021/11/29	2	25.50	0	0.00	25.75	2	36	5.49%
2021/11/26	0	0.00	1	25.65	25.70	-1	36	-2.77%
2021/11/19	1	25.80	0	0.00	25.65	1	34	2.91%
2021/11/17	2	25.65	0	0.00	25.70	2	33	5.97%
2021/10/15	1	24.45	1	24.40	24.55	0	29	0.00%
2021/10/07	0	0.00	1	24.30	24.35	-1	29	-3.41%
2021/09/30	1	23.95	0	0.00	23.95	1	32	3.10%
2021/09/29	2	24.10	1	24.20	23.95	1	31	3.18%
2021/09/28	2	25.90	0	0.00	25.85	2	27	7.26%
2021/09/22	1	25.00	0	0.00	25.30	1	21	4.57%
2021/09/16	1	25.15	0	0.00	25.15	1	20	4.78%
2021/09/13	0	0.00	1	24.80	24.95	-1	19	-5.05%
2021/08/24	0	0.00	1	23.65	23.65	-1	20	-4.86%
2021/08/16	0	0.00	1	23.90	23.75	-1	18	-5.27%
2021/08/13	0	0.00	1	24.00	24.00	-1	18	-5.32%
2021/07/30	0	0.00	1	24.10	24.10	-1	20	-4.93%
2021/07/19	0	0.00	1	24.50	24.60	-1	21	-4.55%
2021/07/14	1	24.55	0	0.00	24.60	1	23	4.23%
2021/07/13	1	24.30	0	0.00	24.70	1	24	4.08%
2021/07/05	2	24.00	0	0.00	23.95	2	22	9.02%
2021/07/01	2	23.73	0	0.00	23.75	2	23	8.55%
2021/06/30	1	23.80	1	23.70	23.80	0	23	0.00%
2021/06/24	0	0.00	2	23.60	23.90	-2	24	-8.21%
2021/06/16	1	24.15	0	0.00	24.00	1	25	3.92%
2021/06/15	1	24.10	0	0.00	24.10	1	25	3.89%
2021/04/12	1	25.75	0	0.00	25.70	1	40	2.47%
2021/03/16	1	25.40	0	0.00	25.60	1	37	2.67%
2021/01/22	0	0.00	10	26.18	26.25	-10	71	-14.01%
2021/01/21	10	27.70	1	28.00	28.25	9	64	14.03%
2021/01/11	1	27.75	0	0.00	27.70	1	59	1.68%
2021/01/08	0	0.00	1	28.00	27.70	-1	59	-1.69%
2021/01/05	1	27.45	0	0.00	27.65	1	58	1.71%
2020/12/30	1	27.50	0	0.00	27.50	1	59	1.69%
2020/12/29	1	27.70	0	0.00	27.70	1	58	1.70%
2020/12/28	0	0.00	2	28.03	28.00	-2	58	-3.44%
2020/12/15	1	28.50	0	0.00	28.10	1	59	1.68%
2020/12/03	3	30.17	0	0.00	30.20	3	58	5.09%
2020/11/30	2	30.65	0	0.00	30.75	2	56	3.55%
2020/11/17	2	28.00	0	0.00	28.10	2	51	3.91%
2020/11/03	0	0.00	1	29.20	28.50	-1	44	-2.25%
2020/09/29	0	0.00	2	27.88	27.90	-2	92	-2.16%
2020/09/17	0	0.00	2	28.10	28.20	-2	95	-2.10%
2020/09/16	0	0.00	1	28.45	28.45	-1	94	-1.05%
2020/09/04	1	29.00	0	0.00	28.85	1	95	1.05%
2020/08/28	1	27.85	0	0.00	27.65	1	94	1.05%
2020/08/27	1	27.80	0	0.00	27.85	1	94	1.06%
2020/08/26	1	27.70	0	0.00	28.00	1	94	1.06%
2020/08/18	0	0.00	0	28.50	28.50	0	90	-0.02%
2020/07/22	0.1	30.40	0	0.00	30.50	0.1	95	0.10%
2020/07/21	0	30.30	0	0.00	30.30	0	95	0.00%
2020/07/17	0.1	30.15	0	0.00	30.15	0.1	95	0.05%
2020/07/14	0.1	30.40	0	0.00	30.80	0.1	94	0.09%
2020/07/13	2	30.55	2	31.40	31.40	0	92	0.00%
2020/07/08	1.1	27.81	0	0.00	29.20	1.1	54	1.96%
2020/07/07	0	0.00	2	27.15	27.15	-2	49	-4.04%
2020/07/03	1	27.00	0	0.00	27.00	1	48	2.08%
2020/06/18	0	0.00	2	26.65	26.65	-2	49	-4.08%
2020/05/18	0	0.00	4	24.00	24.40	-4	71	-5.63%
2020/05/14	0	0.00	4	24.00	24.00	-4	71	-5.63%
2020/05/13	2	25.40	0	0.00	25.30	2	70	2.84%
2020/05/11	0	0.00	1	25.00	25.35	-1	70	-1.41%
2020/05/08	0	0.00	1	24.95	24.65	-1	69	-1.43%
2020/05/07	0	0.00	1	24.35	25.10	-1	68	-1.47%
2020/05/06	0	0.00	1	24.50	24.30	-1	66	-1.49%
2020/05/05	0	0.00	2	23.80	24.10	-2	67	-2.98%
2020/05/04	0	0.00	4	23.46	23.75	-4	67	-5.89%
2020/04/30	0	0.00	1	23.35	23.50	-1	67	-1.47%
2020/04/28	0	0.00	3	22.25	22.50	-3	69	-4.34%
2020/04/27	3	22.05	3	22.22	22.10	0	72	0.00%
2020/04/17	0	0.00	1	22.90	22.70	-1	75	-1.32%
2020/04/14	0	0.00	1	22.80	22.65	-1	77	-1.30%
2020/04/10	3	22.40	4	22.45	22.40	-1	80	-1.24%
2020/03/31	0	0.00	2	21.23	21.20	-2	81	-2.44%
2020/03/30	0.1	21.00	0	0.00	21.00	0.1	82	0.10%
2020/03/26	0	0.00	7	20.51	20.70	-7	82	-8.45%
2020/03/25	3	20.40	5	20.64	20.25	-2	82	-2.43%
2020/03/24	0	0.00	1	19.75	19.50	-1	81	-1.23%
2020/03/20	1	18.70	1	18.70	18.90	0	80	0.00%
2020/03/17	0	0.00	2	20.00	19.60	-2	71	-2.80%
2020/03/13	1	20.00	0	0.00	20.40	1	70	1.42%
2020/03/12	1	22.50	1	22.95	22.00	0	67	0.00%
2020/03/10	2	23.98	1	24.10	24.40	1	66	1.51%
2020/03/09	2	24.63	0	0.00	24.10	2	66	3.02%
2020/03/06	1	25.05	0	0.00	25.25	1	66	1.50%
2020/03/03	1	25.40	0	0.00	25.20	1	68	1.45%
2020/02/27	2	25.28	0	0.00	24.85	2	70	2.85%
2020/02/25	1	25.65	0	0.00	25.70	1	77	1.28%
2020/02/24	1	26.05	1	26.35	25.90	0	78	0.00%
2020/02/21	1	26.20	0	0.00	26.35	1	79	1.26%
2020/02/19	0	0.00	5	26.30	26.20	-5	79	-6.27%
2020/02/18	1	26.05	3	26.20	26.20	-2	79	-2.51%
2020/02/07	2	26.58	0	0.00	26.55	2	77	2.58%
2020/02/04	5.3	26.15	0	0.00	26.00	5.3	75	6.94%
2020/02/03	1	25.70	2	25.75	25.15	-1	75	-1.33%
2020/01/31	2	26.53	1	26.30	26.30	1	73	1.35%
2020/01/30	4	26.93	6	26.46	26.00	-2	72	-2.77%
2020/01/16	2	28.78	1	28.90	28.80	1	68	1.45%
2020/01/15	1	28.70	0	0.00	28.65	1	69	1.44%
2020/01/13	3	29.20	0	0.00	28.95	3	69	4.35%
2020/01/10	0	0.00	0.1	28.70	28.60	-0.1	66	-0.13%
2020/01/08	2	27.93	0	0.00	28.00	2	66	3.01%
2020/01/06	0	0.00	2	28.05	28.35	-2	63	-3.13%
2019/12/27	10	27.92	0	0.00	27.95	10	60	16.56%
2019/12/17	1	27.35	0	0.00	27.25	1	58	1.70%
2019/12/09	1	27.70	0	0.00	27.70	1	58	1.71%
2019/12/02	0	0.00	1	26.45	26.80	-1	57	-1.74%
2019/11/27	0	0.00	1	26.15	26.25	-1	57	-1.73%
2019/11/26	6	26.68	5	26.40	26.45	1	58	1.71%
2019/11/25	4	26.53	0	0.00	26.70	4	59	6.69%
2019/11/22	3	25.57	0	0.00	25.70	3	61	4.91%
2019/11/18	1	23.90	0	0.00	23.80	1	58	1.70%
2019/11/15	1	23.90	0	0.00	23.90	1	61	1.64%
2019/11/11	1	23.50	0	0.00	23.50	1	71	1.41%
2019/11/06	2	23.50	0	0.00	23.50	2	83	2.39%
2019/11/01	1	23.70	0	0.00	23.80	1	85	1.17%
2019/10/30	1	23.90	0	0.00	23.90	1	84	1.18%
2019/10/22	0	0.00	0.5	23.60	23.65	-0.5	82	-0.65%
2019/10/03	2	23.00	0	0.00	22.90	2	78	2.56%
2019/09/26	0	0.00	2	22.70	22.70	-2	76	-2.60%
2019/09/19	2	22.65	0	0.00	23.00	2	76	2.61%
2019/09/09	1	23.75	0	0.00	23.65	1	73	1.37%
2019/09/05	2	23.65	7	23.59	23.25	-5	71	-6.99%
2019/09/04	2	23.98	0	0.00	23.95	2	68	2.92%
2019/09/03	2	24.13	0	0.00	24.05	2	67	2.96%
2019/08/29	2	23.90	0	0.00	23.80	2	65	3.06%
2019/08/28	0	0.00	1	24.90	24.70	-1	62	-1.59%
2019/08/27	1	25.70	1	25.50	24.50	0	60	0.00%
2019/08/23	5	24.24	0	0.00	24.15	5	54	9.24%
2019/08/21	1	24.25	0	0.00	24.20	1	52	1.92%
2019/08/20	0	0.00	0.7	24.20	24.20	-0.7	50	-1.43%
2019/08/19	0.7	24.00	0	0.00	24.20	0.7	48	1.49%
2019/08/14	6	24.42	0	0.00	24.00	6	42	14.04%
2019/08/13	1	24.00	0	0.00	24.00	1	38	2.59%
2019/08/12	2	24.20	1	23.75	23.75	1	34	2.74%
2019/08/08	0	23.10	0	0.00	23.30	0	30	0.16%
2019/07/29	0	0.00	0.5	23.25	21.80	-0.5	28	-1.78%
2019/07/25	0.2	21.90	0	0.00	22.05	0.2	27	0.72%
2019/07/19	0	0.00	2	21.90	21.90	-2	27	-7.26%
2019/07/15	0.2	21.85	0	0.00	22.00	0.2	28	0.56%
2019/07/12	0.6	21.75	0	0.00	21.90	0.6	28	2.12%
2019/07/10	0.2	22.20	0	0.00	22.35	0.2	31	0.67%
2019/07/08	0.5	22.20	0	0.00	22.35	0.5	32	1.55%
2019/07/02	0.3	21.95	0	0.00	22.10	0.3	34	0.89%
2019/07/01	0.2	22.05	0	0.00	22.20	0.2	35	0.69%
2019/06/27	0.3	22.20	0	0.00	22.35	0.3	37	0.77%
2019/06/26	0	0.00	0	22.40	22.40	0	38	-0.03%
2019/06/13	0	0.00	0.1	21.90	21.90	-0.1	92	-0.05%
2019/06/11	0	21.65	0	0.00	21.80	0	95	0.00%
2019/06/06	0	0.00	0	21.70	21.70	0	96	0.00%
2019/06/05	0	0.00	0	21.70	21.70	0	96	-0.05%
2019/06/03	0.1	21.70	0	0.00	21.90	0.1	96	0.11%
2019/05/31	0	0.00	0	22.05	22.05	0	96	0.00%
2019/05/30	0	0.00	0.3	21.75	21.75	-0.3	96	-0.28%
2019/05/29	0	0.00	0.5	21.70	21.70	-0.5	96	-0.52%
2019/05/27	0	0.00	0.1	21.70	21.70	-0.1	97	-0.11%
2019/05/24	0	0.00	3	21.45	21.45	-3	98	-3.05%
2019/05/23	2.6	21.13	0	0.00	21.25	2.6	98	2.64%
2019/05/22	2	21.43	0	0.00	21.40	2	97	2.04%
2019/05/20	0	20.95	0	0.00	21.15	0	98	0.05%
2019/05/17	0	0.00	0.6	21.15	21.30	-0.6	98	-0.65%
2019/05/16	0.9	20.95	0	0.00	21.10	0.9	98	0.88%
2019/05/10	0	0.00	0.3	22.80	22.10	-0.3	98	-0.31%
2019/05/08	0	0.00	0	23.25	23.25	0	95	-0.01%
2019/05/06	0	0.00	0	22.50	22.50	0	96	-0.05%
2019/05/02	0.3	22.40	0	0.00	22.60	0.3	96	0.27%
2019/04/29	0	22.95	0	22.95	22.95	0	94	0.00%
2019/04/24	0.1	22.85	0	0.00	23.00	0.1	94	0.13%
2019/04/19	0	0.00	0.1	22.95	22.95	-0.1	94	-0.13%
2019/04/17	0.1	22.90	0	0.00	23.05	0.1	93	0.13%
2019/04/09	1	23.60	0	0.00	23.55	1	88	1.14%
2019/04/02	0	0.00	2	23.40	23.40	-2	86	-2.31%
2019/03/29	0	0.00	0.4	23.70	23.85	-0.4	84	-0.48%
2019/03/28	0.1	23.95	0	0.00	24.15	0.1	83	0.14%
2019/03/27	0.3	24.20	0	0.00	24.45	0.3	82	0.35%
2019/03/26	1	25.25	0	0.00	24.80	1	79	1.26%
2019/03/25	1	24.00	7	24.00	24.00	-6	49	-12.13%
2019/03/22	1	23.85	0	0.00	24.40	1	44	2.25%
2019/03/19	1	23.50	0	0.00	23.40	1	36	2.76%
2019/02/27	1	22.35	0	0.00	22.30	1	31	3.14%
2019/02/22	1	22.55	0	0.00	22.55	1	30	3.31%
2019/02/13	1	22.65	0	0.00	22.60	1	40	2.48%
2018/12/26	1	22.95	0	0.00	22.45	1	86	1.15%
2018/11/28	1	22.65	0	0.00	22.70	1	126	0.79%
2018/11/15	0	0.00	1	22.65	22.60	-1	157	-0.63%
2018/10/15	0	0.00	1	20.60	20.50	-1	144	-0.69%
2018/10/11	1	20.25	1	20.80	20.25	0	142	0.00%
2018/10/05	11	24.86	12	24.54	23.00	-1	130	-0.77%
2018/10/04	1	23.60	1	22.95	23.75	0	117	0.00%
2018/09/21	0	0.00	8	21.34	21.50	-8	98	-8.13%
2018/09/13	1	20.90	0	0.00	20.75	1	92	1.08%
2018/09/12	5	22.36	4	21.68	21.00	1	91	1.10%
2018/09/11	2	22.75	0	0.00	22.75	2	83	2.40%
2018/08/29	1	23.60	1	23.70	23.55	0	73	0.00%
2018/08/27	0	0.00	5	22.85	23.15	-5	67	-7.40%
2018/08/24	7	25.50	13	23.70	23.60	-6	66	-9.01%
2018/08/23	14	25.24	2	24.98	25.20	12	61	19.41%
2018/08/22	0	0.00	1	23.15	23.50	-1	51	-1.95%
2018/08/21	0	0.00	5	21.15	21.40	-5	46	-10.82%
2018/08/17	0	0.00	5	21.20	21.20	-5	47	-10.57%
2018/08/16	0	0.00	16	21.03	21.00	-16	47	-33.68%
2018/08/15	5	21.00	15	20.97	20.95	-10	47	-20.89%
2018/08/03	0	0.00	1	20.95	21.00	-1	53	-1.89%
2018/07/30	0	0.00	2	21.05	21.00	-2	55	-3.63%
2018/07/09	0	0.00	3	20.95	21.00	-3	92	-3.25%
2018/07/06	1	21.10	1	20.90	20.90	0	92	0.00%
2018/07/05	0	0.00	5	21.00	20.75	-5	94	-5.30%
2018/06/27	0	0.00	2	21.85	21.90	-2	109	-1.82%
2018/06/22	1	22.00	0	0.00	22.55	1	110	0.90%
2018/05/25	10	24.37	0	0.00	24.15	10	146	6.85%
2018/05/18	31	24.25	0	0.00	24.15	31	154	20.03%
2018/05/17	4	24.40	0	0.00	24.30	4	156	2.56%
2018/05/16	11	23.67	0	0.00	24.20	11	155	7.06%
2018/04/12	1	30.60	0	0.00	30.50	1	148	0.67%
2018/04/10	2	31.13	2	31.33	30.75	0	161	0.00%
2018/04/09	0	0.00	1	32.00	30.10	-1	159	-0.63%
2018/04/02	1	30.30	7	30.38	30.40	-6	146	-4.10%
2018/03/31	0	0.00	6	30.50	30.35	-6	147	-4.07%
2018/03/30	0	0.00	1	30.70	30.50	-1	147	-0.68%
2018/03/29	1	30.60	3	30.80	31.00	-2	148	-1.34%
2018/03/28	0	0.00	8	30.68	30.60	-8	147	-5.41%
2018/03/23	0	0.00	3	31.00	31.00	-3	149	-2.01%
2018/03/22	1	31.00	0	0.00	31.00	1	149	0.67%
2018/03/20	0	0.00	6	29.91	30.00	-6	146	-4.10%
2018/03/19	0	0.00	6	30.83	31.10	-6	143	-4.17%
2018/03/16	0	0.00	6	32.43	32.40	-6	160	-3.75%
2018/03/15	2	34.73	9	34.23	34.20	-7	153	-4.56%
2018/03/09	0	0.00	3	37.00	37.00	-3	151	-1.98%
2018/02/06	0	0.00	9	35.99	36.00	-9	230	-3.91%
2018/01/19	1	40.25	0	0.00	39.75	1	424	0.24%
2018/01/17	0	0.00	5	39.00	38.90	-5	449	-1.11%
2018/01/08	2	41.45	0	0.00	40.80	2	537	0.37%
2018/01/05	5	40.25	0	0.00	40.40	5	540	0.92%