力士 (4923)-台新券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
35.20
漲跌
▲0.15
漲幅
+0.43%
成交量
22張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	35.00	0	0.00	35.05	0	57	0.00%
2024/12/11	0	37.75	0	0.00	35.20	0	57	0.00%
2024/11/21	0	34.75	0	0.00	34.50	0	63	0.00%
2024/11/18	2	33.20	0	0.00	33.25	2	67	2.96%
2024/11/13	0	0.00	0	33.55	33.75	0	69	-0.05%
2024/11/12	0	34.23	0	0.00	33.75	0	72	0.05%
2024/10/16	0	39.25	0	0.00	38.45	0	92	0.00%
2024/10/14	2	39.30	0	0.00	39.35	2	94	2.13%
2024/10/09	0	39.82	0	0.00	39.80	0	97	0.01%
2024/10/04	0	39.40	0	0.00	39.40	0	99	0.00%
2024/09/26	1	39.90	1	40.05	40.05	0	103	0.00%
2024/09/25	2	40.05	0	0.00	39.95	2	102	1.95%
2024/09/23	0	0.00	0.1	38.86	39.20	-0.1	100	-0.10%
2024/09/20	0	39.45	0	0.00	39.15	0	100	0.00%
2024/09/13	1	38.35	1	38.15	38.15	0	99	0.00%
2024/09/03	0	39.75	0	0.00	39.80	0	102	0.02%
2024/08/29	1	39.30	0	0.00	39.30	1	101	0.98%
2024/08/27	0	39.60	0	0.00	39.90	0	103	0.00%
2024/08/07	1	37.60	0	0.00	37.60	1	87	1.15%
2024/08/06	0	38.55	0	0.00	38.65	0	75	0.01%
2024/07/29	1	43.30	1	43.55	43.50	0	86	0.00%
2024/07/26	0	45.05	0	0.00	44.20	0	84	0.00%
2024/07/22	0	44.60	0	0.00	44.55	0	84	0.00%
2024/07/18	0	0.00	13.6	45.81	46.10	-13.6	83	-16.14%
2024/07/17	0	46.55	0	0.00	46.50	0	82	0.00%
2024/07/15	0	45.80	0	0.00	46.10	0	82	0.00%
2024/07/08	0	0.00	1	46.00	46.00	-1	78	-1.27%
2024/07/05	1	46.00	0	0.00	45.90	1	78	1.28%
2024/06/19	1	45.50	0.2	45.65	46.10	0.8	75	1.06%
2024/06/17	0	0.00	1	46.05	45.95	-1	75	-1.32%
2024/06/12	0	45.80	0	0.00	45.85	0	81	0.06%
2024/06/07	0.2	46.00	6	46.35	46.00	-5.8	82	-7.04%
2024/06/06	1	45.65	0	0.00	45.90	1	82	1.21%
2024/06/04	3	45.97	0	0.00	46.40	3	84	3.53%
2024/06/03	3	46.45	0	0.00	46.55	3	84	3.56%
2024/05/30	1	47.30	1	47.60	47.45	0	83	0.00%
2024/05/29	3	46.55	0	0.00	46.95	3	85	3.50%
2024/05/27	0	47.30	0	0.00	46.70	0	84	0.00%
2024/05/23	0	0.00	1	46.75	46.85	-1	83	-1.19%
2024/05/20	0	0.00	10	47.20	47.30	-10	85	-11.63%
2024/05/16	0	0.00	2	46.60	46.60	-2	88	-2.26%
2024/05/07	1	47.65	0	0.00	46.50	1	90	1.11%
2024/05/06	3	50.07	4	50.05	50.10	-1	86	-1.15%
2024/05/02	0	0.00	0.4	48.00	48.25	-0.4	75	-0.55%
2024/04/23	0	45.60	1	45.55	45.40	-1	72	-1.38%
2024/04/17	0	0.00	1	46.20	46.10	-1	70	-1.41%
2024/04/15	0	47.40	0	0.00	47.20	0	70	0.01%
2024/03/27	0	0.00	2	47.00	47.15	-2	76	-2.62%
2024/03/26	0	48.00	1	46.70	47.10	-1	76	-1.30%
2024/03/22	1	48.20	0	0.00	48.00	1	76	1.30%
2024/03/21	1	47.75	0	0.00	48.50	1	77	1.29%
2024/03/19	1	48.60	0	0.00	48.45	1	81	1.23%
2024/03/18	4	48.95	0	0.00	49.30	4	81	4.91%
2024/03/13	1	46.95	0	0.00	47.00	1	80	1.25%
2024/03/12	0	48.80	0	0.00	48.60	0	84	0.01%
2024/03/11	1	47.65	3	47.56	47.35	-2	87	-2.34%
2024/03/07	1	48.65	0	0.00	48.45	1	99	1.01%
2024/03/06	0	49.40	6	49.00	49.15	-6	102	-5.88%
2024/03/05	0	49.90	0	0.00	49.60	0	110	0.00%
2024/03/04	0	50.20	4	49.43	50.20	-4	115	-3.46%
2024/03/01	0	49.95	0	0.00	48.40	0	113	0.00%
2024/02/27	2	48.00	0	0.00	48.00	2	117	1.71%
2024/02/26	1	48.70	0	0.00	48.70	1	124	0.81%
2024/02/23	0	49.42	0	0.00	48.70	0	134	0.00%
2024/02/22	3	48.83	0	0.00	49.10	3	155	1.93%
2024/02/20	0	50.00	0	0.00	49.70	0	155	0.00%
2024/02/05	0	52.20	0	0.00	48.45	0	155	0.00%
2024/02/02	1	47.60	0	0.00	47.60	1	156	0.64%
2024/02/01	0	0.00	1	48.25	48.00	-1	156	-0.64%
2024/01/31	0	48.95	0	0.00	47.95	0	158	0.00%
2024/01/25	0	48.93	0	0.00	48.45	0	166	0.00%
2024/01/17	0	48.25	0	0.00	48.50	0	170	0.00%
2024/01/05	0	49.40	0	0.00	49.85	0	183	0.00%
2024/01/03	5	50.70	0	0.00	50.30	5	191	2.61%
2023/12/25	1	49.05	0	0.00	48.90	1	284	0.35%
2023/12/21	1	49.85	1	49.60	49.60	0	302	0.00%
2023/12/15	1	49.80	0	0.00	50.00	1	301	0.33%
2023/12/14	1	50.60	0	0.00	50.50	1	299	0.33%
2023/12/13	1	51.50	0	0.00	52.00	1	297	0.34%
2023/12/04	9	54.92	0	0.00	55.40	9	286	3.14%
2023/11/30	0	0.00	4	55.00	53.10	-4	274	-1.46%
2023/11/29	0	0.00	1.4	53.23	54.50	-1.4	265	-0.53%
2023/11/27	0	0.00	1	51.00	50.50	-1	258	-0.39%
2023/11/24	0	0.00	0	52.50	52.00	0	255	0.00%
2023/11/22	1	53.20	0.2	53.10	53.00	0.8	246	0.32%
2023/11/21	2	53.75	1	53.40	52.50	1	236	0.42%
2023/11/15	0	0.00	1	47.50	48.70	-1	221	-0.45%
2023/11/10	0	46.90	0	0.00	47.40	0	217	0.00%
2023/11/08	0	0.00	4	48.25	48.15	-4	216	-1.85%
2023/11/06	0	0.00	0	46.50	46.00	0	211	0.00%
2023/11/03	0	0.00	2	45.50	45.70	-2	215	-0.93%
2023/11/02	0	0.00	0	46.00	46.30	0	213	0.00%
2023/11/01	0	44.45	0.1	44.25	44.30	-0.1	214	-0.05%
2023/10/31	0	0.00	1	45.20	44.50	-1	214	-0.47%
2023/10/27	0	0.00	3	45.02	45.10	-3	216	-1.39%
2023/10/23	0	44.30	0	0.00	44.80	0	215	0.00%
2023/10/17	0	0.00	1	44.95	44.90	-1	214	-0.47%
2023/10/16	4	46.60	7	44.61	44.40	-3	212	-1.41%
2023/10/13	1	46.90	0	0.00	46.90	1	208	0.48%
2023/10/11	0	0.00	6	50.03	47.40	-6	205	-2.92%
2023/10/06	5	51.78	5	52.24	50.60	0	199	0.00%
2023/10/05	12	52.62	11	53.42	52.10	1	190	0.52%
2023/10/04	1	51.90	7	51.46	51.20	-6	171	-3.50%
2023/10/03	25	49.72	37	50.42	49.40	-12	162	-7.40%
2023/10/02	0	0.00	4	49.33	51.00	-4	137	-2.91%
2023/09/28	16	48.26	1	48.20	46.40	15	121	12.37%
2023/09/27	8	46.79	3	46.65	47.15	5	103	4.85%
2023/09/26	4	43.48	1	43.40	42.90	3	85	3.51%
2023/09/21	2	43.58	2	43.90	44.35	0	84	0.00%
2023/09/18	0	0.00	2	45.30	45.20	-2	83	-2.38%
2023/09/12	2	45.38	0	0.00	45.00	2	81	2.45%
2023/09/11	0	44.00	0	0.00	45.40	0	79	0.00%
2023/09/08	4	45.03	0	0.00	45.10	4	78	5.09%
2023/09/07	4	43.91	0	0.00	43.85	4	78	5.12%
2023/09/06	1	43.75	0	0.00	43.75	1	79	1.26%
2023/09/05	4	44.33	0	0.00	44.35	4	78	5.07%
2023/09/04	2	43.20	0	43.15	43.65	2	77	2.56%
2023/09/01	3	43.03	2	43.00	42.80	1	76	1.30%
2023/08/31	1	42.95	0	0.00	42.75	1	78	1.28%
2023/08/23	0	0.00	1	41.00	42.30	-1	85	-1.16%
2023/08/21	0	0.00	5	43.18	42.80	-5	82	-6.04%
2023/08/10	0	0.00	3	40.23	40.00	-3	81	-3.67%
2023/08/09	1	38.35	0	0.00	39.95	1	81	1.22%
2023/08/07	1	38.40	0	0.00	38.35	1	80	1.23%
2023/07/31	1	39.65	8	39.78	39.75	-7	83	-8.34%
2023/07/28	1	39.80	0	0.00	39.75	1	85	1.17%
2023/07/27	0	39.95	0	0.00	40.10	0	88	0.00%
2023/07/26	0	0.00	6	39.80	39.40	-6	98	-6.10%
2023/07/25	0	0.00	0.4	39.90	40.05	-0.4	100	-0.40%
2023/07/24	2	39.78	0	0.00	39.90	2	102	1.95%
2023/07/21	0	0.00	2	40.00	40.10	-2	103	-1.98%
2023/07/20	0	0.00	6.4	40.12	40.00	-6.4	105	-6.06%
2023/07/14	0	0.00	1	40.80	40.70	-1	107	-0.93%
2023/07/11	0	0.00	2	40.90	41.25	-2	112	-1.77%
2023/07/10	0	0.00	1	41.00	41.00	-1	115	-0.86%
2023/07/06	0	0.00	0	43.00	42.10	0	124	-0.01%
2023/07/04	0	42.90	0	0.00	42.10	0	128	0.00%
2023/06/30	2	42.80	0	0.00	42.50	2	128	1.56%
2023/06/21	1	43.55	0.2	43.70	43.55	0.8	134	0.60%
2023/06/20	1	43.10	0	0.00	43.00	1	137	0.73%
2023/06/15	0	0.00	2	43.65	43.80	-2	142	-1.40%
2023/06/14	0	0.00	1	44.50	44.10	-1	143	-0.69%
2023/06/06	2	42.60	0	0.00	42.60	2	151	1.32%
2023/06/02	0.2	44.35	0	0.00	43.35	0.2	156	0.13%
2023/06/01	1	43.40	0	0.00	43.35	1	161	0.62%
2023/05/31	3	51.17	0	0.00	51.40	3	163	1.83%
2023/05/18	0	0.00	0.1	50.00	49.80	-0.1	203	-0.05%
2023/05/16	1	48.80	0	0.00	49.15	1	202	0.49%
2023/05/12	0	0.00	2.2	47.61	47.95	-2.2	201	-1.09%
2023/05/11	0.1	48.50	5	49.22	48.20	-4.9	202	-2.42%
2023/05/10	1.2	49.91	0	0.00	49.85	1.2	202	0.59%
2023/05/08	1	53.50	0	0.00	52.00	1	199	0.50%
2023/05/05	1	54.00	0	0.00	53.50	1	198	0.50%
2023/05/04	3	54.23	0	0.00	54.50	3	199	1.50%
2023/05/03	1	55.81	0	0.00	55.60	1	200	0.50%
2023/05/02	3	59.90	16.1	59.84	59.90	-13.1	196	-6.67%
2023/04/27	1	59.20	0	59.90	59.20	1	184	0.54%
2023/04/18	5	62.00	1	62.00	61.80	4	172	2.32%
2023/04/17	5	61.68	1	62.10	61.90	4	169	2.36%
2023/04/14	0	0.00	2	61.75	62.00	-2	167	-1.19%
2023/04/13	2	61.60	1	62.00	61.50	1	166	0.60%
2023/04/11	0	0.00	10	64.91	64.50	-10	157	-6.37%
2023/04/10	9	64.00	0	0.00	64.80	9	155	5.80%
2023/03/30	0	64.03	0	0.00	63.60	0	147	0.00%
2023/03/28	0	64.40	0	0.00	62.90	0	147	0.00%
2023/03/23	0	0.00	10	64.01	64.40	-10	144	-6.94%
2023/03/20	0	62.00	0	0.00	62.80	0	136	0.00%
2023/03/16	0	62.30	0	0.00	60.70	0	134	0.00%
2023/03/15	3	62.17	0	0.00	62.00	3	133	2.25%
2023/03/10	0	66.40	1	63.00	63.00	-1	130	-0.77%
2023/03/08	1	65.90	12	66.11	66.00	-11	128	-8.57%
2023/03/07	0	65.50	8	65.51	65.70	-8	125	-6.40%
2023/03/06	8	65.48	11	65.68	65.00	-3	121	-2.48%
2023/03/03	3	64.40	1	65.30	65.00	2	115	1.73%
2023/03/02	1	63.20	0	0.00	65.30	1	111	0.90%
2023/03/01	2	64.40	11	66.18	66.00	-9	104	-8.60%
2023/02/24	10	59.90	5	59.70	62.10	5	82	6.04%
2023/02/23	1	56.40	0	0.00	56.50	1	69	1.43%
2023/02/16	1	54.10	2	53.80	54.10	-1	68	-1.46%
2023/02/15	1	52.90	1	52.50	52.80	0	68	0.00%
2023/02/13	0	0.00	2	53.30	53.30	-2	70	-2.84%
2023/02/10	1	53.50	6	54.10	53.60	-5	72	-6.89%
2023/02/08	1	53.61	0	0.00	53.30	1	84	1.19%
2023/02/06	1	52.44	0	0.00	52.50	1	85	1.19%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2023/02/02	5	53.28	0	0.00	53.60	5	82	6.09%
2023/02/01	0	51.80	0	0.00	52.00	0	79	0.00%
2023/01/30	0	53.90	0	0.00	50.50	0	76	0.00%
2023/01/05	1	49.40	1	49.90	49.90	0	74	0.00%
2022/12/28	0	0.00	46	49.56	49.50	-46	75	-61.25%
2022/12/15	0	0.00	1	52.00	51.50	-1	79	-1.26%
2022/12/01	0	0.00	10	51.95	52.00	-10	82	-12.14%
2022/11/30	0	0.00	1	51.50	51.30	-1	81	-1.23%
2022/11/18	0	0.00	1	50.70	50.00	-1	84	-1.19%
2022/11/15	2	49.20	0	0.00	49.30	2	86	2.32%
2022/11/11	0	0.00	2	48.80	48.80	-2	90	-2.21%
2022/11/08	4	49.36	3	48.70	48.70	1	89	1.12%
2022/11/07	3	48.98	0	0.00	48.75	3	87	3.43%
2022/11/04	1	48.10	5	50.28	50.70	-4	84	-4.74%
2022/11/03	0	0.00	5	45.68	46.10	-5	74	-6.67%
2022/09/28	1	46.20	16	48.08	46.00	-15	124	-12.02%
2022/09/21	0	0.00	8	54.11	53.50	-8	128	-6.25%
2022/09/19	0	0.00	5	57.00	56.30	-5	134	-3.71%
2022/09/16	0	0.00	1	57.30	56.80	-1	137	-0.73%
2022/09/14	1	56.20	0	0.00	56.50	1	144	0.69%
2022/09/12	0	0.00	0.1	56.20	56.20	-0.1	150	-0.08%
2022/09/07	1	56.70	0.5	55.97	56.00	0.5	155	0.35%
2022/09/06	0	0.00	2	57.55	57.40	-2	154	-1.29%
2022/09/01	0	58.50	0	0.00	59.00	0	157	0.02%
2022/08/29	0	58.50	0	0.00	58.00	0	168	0.01%
2022/08/26	0	0.00	1	60.50	59.60	-1	171	-0.58%
2022/08/24	1	59.10	0	0.00	59.20	1	176	0.57%
2022/08/23	0	0.00	1	60.00	60.10	-1	177	-0.56%
2022/08/22	0	0.00	1	62.00	61.00	-1	183	-0.55%
2022/08/19	0	61.40	3	61.20	61.30	-3	182	-1.63%
2022/08/18	0	0.00	15	59.43	60.30	-15	179	-8.34%
2022/08/12	0	58.00	0	0.00	58.00	0	183	0.01%
2022/08/11	0	0.00	1	57.60	57.50	-1	185	-0.55%
2022/08/10	3	57.70	4	57.53	57.50	-1	186	-0.52%
2022/08/09	4	57.78	0	0.00	58.10	4	191	2.09%
2022/08/08	4	57.75	0	0.00	58.00	4	193	2.07%
2022/08/05	0	0.00	3	59.00	58.90	-3	193	-1.55%
2022/08/02	1	59.10	0	0.00	59.10	1	197	0.51%
2022/08/01	3	60.73	0	0.00	60.30	3	199	1.51%
2022/07/29	3	60.17	4	60.90	61.60	-1	202	-0.49%
2022/07/28	3	58.53	0	0.00	59.00	3	200	1.49%
2022/07/27	0	0.00	1	57.20	58.40	-1	202	-0.49%
2022/07/26	0	0.00	7	57.39	57.60	-7	201	-3.47%
2022/07/25	1	58.30	0	0.00	59.10	1	201	0.50%
2022/07/21	0	59.90	1	58.60	59.20	-1	200	-0.49%
2022/07/20	1	57.50	0	0.00	57.50	1	199	0.50%
2022/07/18	0	57.40	2	57.00	57.00	-2	202	-0.97%
2022/07/15	0	0.00	3	56.77	56.80	-3	201	-1.49%
2022/07/14	3	54.42	0	0.00	54.40	3	201	1.51%
2022/07/13	0	54.00	1	53.50	53.50	-1	201	-0.48%
2022/07/12	1	52.60	0	0.00	52.60	1	204	0.49%
2022/07/11	5	56.02	0	0.00	55.70	5	205	2.43%
2022/07/08	2	59.55	5	57.98	59.20	-3	204	-1.47%
2022/07/07	0	51.90	0	0.00	54.40	0	202	0.01%
2022/07/06	1	54.61	0	0.00	53.00	1	206	0.50%
2022/07/04	0	56.40	5	55.70	55.70	-5	213	-2.32%
2022/06/30	0	58.60	1	58.50	57.70	-1	215	-0.45%
2022/06/29	3	59.70	0	0.00	60.00	3	215	1.39%
2022/06/28	1	60.80	0	0.00	60.80	1	216	0.46%
2022/06/24	0.1	63.50	0	0.00	63.00	0.1	216	0.02%
2022/06/21	2	67.76	0	0.00	68.00	2	231	0.87%
2022/06/20	0.1	70.20	1	70.00	68.30	-0.9	254	-0.37%
2022/06/17	1	71.70	0	0.00	71.80	1	256	0.39%
2022/06/13	1	77.50	0	0.00	77.00	1	283	0.35%
2022/06/10	2	78.40	0	0.00	78.20	2	300	0.66%
2022/06/09	3	77.90	0.1	78.00	78.00	2.9	305	0.95%
2022/06/08	0.1	78.70	0	0.00	78.80	0.1	307	0.03%
2022/06/07	1	80.20	2	79.60	79.50	-1	307	-0.33%
2022/06/02	1	79.50	4	79.28	79.40	-3	306	-0.98%
2022/06/01	0	0.00	0.1	78.80	78.60	-0.1	306	-0.04%
2022/05/30	1	77.70	0	0.00	78.20	1	304	0.33%
2022/05/27	0	0.00	1.1	75.50	75.30	-1.1	301	-0.36%
2022/05/24	0.1	75.60	0	0.00	73.60	0.1	304	0.02%
2022/05/23	0	0.00	2	75.10	75.50	-2	307	-0.65%
2022/05/19	0.1	73.05	1	72.80	74.80	-1	306	-0.31%
2022/05/17	0	0.00	5	74.70	75.40	-5	307	-1.63%
2022/05/13	0	0.00	1	72.60	72.80	-1	306	-0.33%
2022/05/12	0	72.30	0	0.00	71.50	0	306	0.01%
2022/05/11	0.2	72.92	0	0.00	72.30	0.2	308	0.06%
2022/05/06	0	73.50	1	73.20	73.20	-1	316	-0.32%
2022/05/05	0.1	71.10	0	0.00	72.80	0.1	310	0.03%
2022/05/03	0.1	66.00	0	0.00	66.50	0.1	301	0.03%
2022/04/28	0	0.00	7	64.61	65.00	-7	301	-2.32%
2022/04/27	0.1	63.60	2	64.60	63.90	-2	300	-0.65%
2022/04/26	2	66.60	2	66.70	66.60	0	300	0.00%
2022/04/25	3.2	66.76	5	66.60	66.60	-1.8	301	-0.60%
2022/04/22	1	68.10	6	69.13	69.60	-5	299	-1.67%
2022/04/20	1	69.60	1	70.00	69.80	0	301	0.00%
2022/04/18	1	68.80	12	69.29	69.50	-11	298	-3.68%
2022/04/15	0	0.00	1	70.60	70.60	-1	297	-0.34%
2022/04/14	0	0.00	14	72.55	72.60	-14	294	-4.75%
2022/04/12	2	71.40	0	0.00	72.50	2	293	0.68%
2022/04/11	1	75.30	17	75.34	75.20	-16	297	-5.38%
2022/04/06	1	75.60	3	77.33	75.40	-2	289	-0.69%
2022/04/01	0	0.00	1	78.40	78.10	-1	286	-0.35%
2022/03/31	2	79.25	0	0.00	78.70	2	286	0.70%
2022/03/30	5	80.00	1	81.00	79.80	4	286	1.40%
2022/03/29	6.1	79.37	0	0.00	79.00	6.1	283	2.13%
2022/03/28	0	0.00	3	80.00	79.60	-3	281	-1.06%
2022/03/25	5	79.78	2	79.90	79.90	3	280	1.07%
2022/03/24	12	81.04	5	81.90	81.20	7	277	2.52%
2022/03/23	7	83.97	30.2	82.85	84.00	-23.2	261	-8.86%
2022/03/22	1	76.40	0	0.00	76.40	1	237	0.42%
2022/03/21	6	77.30	11.1	76.36	77.20	-5.1	238	-2.14%
2022/03/18	0	0.00	2	75.50	74.70	-2	233	-0.86%
2022/03/17	0	0.00	3.1	74.88	75.30	-3.1	229	-1.35%
2022/03/16	7	71.59	3.2	73.52	72.00	3.8	226	1.68%
2022/03/15	1.3	76.73	5	77.04	76.20	-3.7	222	-1.66%