• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22776.47375.4075.3047170.56%
2025/01/213076.39577.2075.80257203.47%
2025/01/20574.0800.0074.2057020.71%
2025/01/1700.00174.0073.50-1699-0.14%
2025/01/1600.001973.8573.20-19704-2.70%
2025/01/1547.175.011774.1973.6030.17164.20%
2025/01/141372.853873.3074.00-25705-3.55%
2025/01/132272.061972.0272.9036990.43%
2025/01/10572.103772.3872.30-32688-4.65%
2025/01/091973.398.173.1172.40116811.61%
2025/01/08271.3000.0071.7026480.31%
2025/01/07369.8000.0070.2036430.47%
2025/01/061369.89569.9870.2086461.24%
2025/01/03569.10168.6068.6046710.60%
2025/01/02968.52869.0068.7016930.14%
2024/12/31467.9300.0068.1046930.58%
2024/12/302967.9800.0067.70297074.10%
2024/12/2700.00168.9067.80-1714-0.14%
2024/12/2400.00167.2066.70-1729-0.14%
2024/12/23166.1000.0066.5017320.14%
2024/12/20165.5000.0065.3017420.13%
2024/12/19365.9000.0065.7037460.40%
2024/12/1800.00165.9066.80-1760-0.13%
2024/12/17166.30167.2066.0007690.00%
2024/12/16966.671968.1766.10-10799-1.25%
2024/12/133669.86469.4369.00328493.77%
2024/12/12670.73670.9870.6008680.00%
2024/12/112570.283670.9171.50-11871-1.26%
2024/12/106570.826169.6469.1048800.45%
2024/12/09568.76669.3870.50-1882-0.11%
2024/12/06366.901267.0267.00-9901-1.00%
2024/12/05264.80265.5065.5008820.00%
2024/12/04264.7000.0064.8028830.23%
2024/12/02263.4500.0063.4028840.23%
2024/11/29463.2500.0063.5048870.45%
2024/11/28263.1000.0063.1029010.22%
2024/11/27364.50364.7363.9008990.00%
2024/11/26466.10867.0566.70-4889-0.45%
2024/11/2500.00164.5065.50-1881-0.11%
2024/11/2100.00163.3063.60-1885-0.11%
2024/11/20463.53263.6562.7028850.23%
2024/11/19363.3700.0063.5038860.34%
2024/11/18463.45263.5063.1028890.22%
2024/11/151464.07364.1363.80118951.23%
2024/11/141264.1300.0063.40129041.33%
2024/11/13265.10365.3365.00-1900-0.11%
2024/11/121.165.5300.0065.101.19030.12%
2024/11/115.966.37366.3366.302.99020.33%
2024/11/08263.60364.0063.70-1891-0.11%
2024/11/07664.60164.5064.7058900.56%
2024/11/06564.261564.5164.20-10898-1.11%
2024/11/05166.5000.0066.5018910.11%
2024/11/04266.8000.0066.2029020.22%
2024/10/30166.60166.5066.1009280.00%
2024/10/2900.00168.0067.30-1930-0.11%
2024/10/28568.82868.6068.70-3948-0.32%
2024/10/258.172.101771.6371.80-9953-0.94%
2024/10/24770.77170.6070.4061,0390.58%
2024/10/231472.361572.0171.70-11,091-0.09%
2024/10/221871.001271.6271.0061,0910.55%
2024/10/21668.5200.0068.6061,0730.56%
2024/10/18268.45168.8068.4011,0770.09%
2024/10/171568.2700.0069.30151,0771.39%
2024/10/1600.00568.3867.70-51,080-0.46%
2024/10/15169.6000.0068.6011,0880.09%
2024/10/14168.50169.9069.6001,1060.00%
2024/10/11268.35368.4368.10-11,133-0.09%
2024/10/095.171.047.371.7869.50-2.21,172-0.19%
2024/10/0810.373.451774.0273.90-6.71,140-0.58%
2024/10/0700.00170.7070.70-11,121-0.09%
2024/10/04270.95370.8371.50-11,115-0.09%
2024/10/01369.70172.0071.6021,1010.18%
2024/09/30470.95170.5070.3031,0960.27%
2024/09/27971.08171.2070.6081,0930.73%
2024/09/26471.80173.0070.8031,0820.28%
2024/09/25373.00772.8072.60-41,071-0.37%
2024/09/243.172.47172.8072.002.11,0640.19%
2024/09/23973.67174.3073.6081,0520.76%
2024/09/20674.152174.5773.80-151,045-1.44%
2024/09/19175.40175.8075.6001,0260.00%
2024/09/182077.862377.0475.60-31,013-0.30%
2024/09/162977.481677.1277.40139831.32%
2024/09/132573.31373.0773.30229172.40%
2024/09/12571.30171.5071.0048890.45%
2024/09/11971.131771.4871.70-8865-0.92%
2024/09/102269.981469.1368.5088240.97%
2024/09/09770.341271.5172.60-5765-0.65%
2024/09/05767.27566.2266.0027100.28%
2024/09/04265.6000.0065.2027080.28%
2024/09/03468.15268.1068.0027030.28%
2024/09/02669.07269.3068.0047020.57%
2024/08/30270.10169.9070.0016970.14%
2024/08/26468.7300.0067.7046810.59%
2024/08/22169.7000.0069.7016770.15%
2024/08/21169.80169.8069.9006750.00%
2024/08/20171.00170.3070.4006730.00%
2024/08/19471.20271.6070.7026750.30%
2024/08/163470.73470.9370.50306704.48%
2024/08/15166.70367.7767.90-2668-0.30%
2024/08/1400.003.166.9166.70-3.1671-0.46%
2024/08/12264.50165.1065.1016660.15%
2024/08/092.165.3400.0064.502.16690.31%
2024/08/06158.30159.6060.3006560.00%
2024/08/05561.7200.0061.2056540.76%
2024/08/0200.00270.0568.00-2689-0.29%
2024/08/0100.00171.4071.70-1759-0.13%
2024/07/31874.40573.5272.8037620.39%
2024/07/301571.131371.2871.7027400.27%
2024/07/292576.392273.8770.3037220.42%
2024/07/265175.7856.776.5076.70-5.7626-0.91%
2024/07/23572.94273.2069.8035700.53%
2024/07/22170.8000.0071.0015580.18%
2024/07/19172.004.371.7670.90-3.3554-0.60%
2024/07/18371.63373.2072.0005460.00%
2024/07/17673.12772.5772.40-1541-0.18%
2024/07/16472.83472.3073.5005350.00%
2024/07/153.372.87273.2072.601.35250.26%
2024/07/122771.206173.0269.50-34501-6.78%
2024/07/111771.063971.0571.60-22466-4.71%
2024/07/10265.30165.8065.9014230.24%
2024/07/0900.00166.5065.40-1422-0.24%
2024/07/03163.10164.5064.5004250.00%
2024/07/02262.4500.0063.1024230.47%
2024/07/01262.8000.0062.5024230.47%
2024/06/28162.9000.0063.0014250.23%
2024/06/26363.13663.4363.00-3427-0.70%
2024/06/19162.0000.0061.8014360.23%
2024/06/17162.3000.0062.3014440.22%
2024/06/12161.9000.0061.9014560.22%
2024/06/11362.0700.0062.0034600.65%
2024/06/07263.7000.0063.6024650.43%
2024/06/06262.6500.0062.6024670.43%
2024/06/0500.00164.0063.30-1473-0.21%
2024/06/0400.00163.7063.30-1483-0.21%
2024/05/31162.4000.0062.4014960.20%
2024/05/3000.000.263.2861.80-0.2500-0.03%
2024/05/2700.000.163.5063.70-0.1507-0.02%
2024/05/2400.00363.2063.30-3515-0.58%
2024/05/23562.44262.1062.2035200.58%
2024/05/21166.8000.0064.5015660.18%
2024/05/20266.2000.0066.0025970.33%
2024/05/1700.00265.2564.80-2645-0.31%
2024/05/16265.60165.7065.4016480.15%
2024/05/1500.00365.7065.60-3653-0.46%
2024/05/14464.75465.0364.6006600.00%
2024/05/13164.20364.2064.10-2661-0.30%
2024/05/10365.47164.0065.6026700.30%
2024/05/09465.3000.0064.7046880.58%
2024/05/08766.46865.6666.30-1681-0.15%
2024/05/07266.4524.266.4767.70-22.2636-3.48%
2024/05/067.561.012361.6261.60-15.5567-2.73%
2024/04/26156.6000.0056.9015910.17%
2024/04/1700.00856.6657.20-8621-1.29%
2024/04/16158.4000.0056.0016240.16%
2024/04/156059.0800.0058.80606259.59%
2024/04/12159.4000.0059.4016290.16%
2024/04/1000.00259.0059.00-2633-0.32%
2024/04/09259.75160.2059.0016360.16%
2024/04/0200.004957.8457.80-49662-7.40%
2024/03/27258.0500.0058.2026930.29%
2024/03/2500.00158.0058.40-1698-0.14%
2024/03/22158.2000.0058.3017050.14%
2024/03/21358.1000.0058.5037160.42%
2024/03/190.258.0000.0057.700.27670.03%
2024/03/15257.20656.9056.80-41,010-0.40%
2024/03/1414.258.23157.7058.0013.21,0271.28%
2024/03/135.258.03757.7657.60-1.81,028-0.18%
2024/03/12559.8000.0059.6051,0320.48%
2024/03/116.260.191259.3859.20-5.81,044-0.56%
2024/03/080.262.001362.1460.70-12.81,077-1.19%
2024/03/070.363.801963.9163.60-18.81,109-1.69%
2024/03/06364.6711.264.5964.40-8.21,106-0.74%
2024/03/05263.60163.6063.6011,1010.09%
2024/03/04163.20163.4063.2001,1010.00%
2024/03/01162.60262.6062.60-11,098-0.09%
2024/02/2900.001961.6163.60-191,101-1.72%
2024/02/2700.00161.6062.40-11,108-0.09%
2024/02/26462.33163.7062.8031,1070.27%
2024/02/23862.39761.8061.4011,1160.09%
2024/02/2225.464.361564.1362.9010.41,1240.92%
2024/02/2128.566.561266.2467.3016.51,0901.52%
2024/02/202265.71865.7467.00141,0531.33%
2024/02/19162.5000.0062.6011,0040.10%
2024/02/1600.002.262.4062.80-2.21,010-0.22%
2024/02/02261.60161.3061.2011,0020.10%
友輝 相關文章