• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    16.55
  • 漲跌
    ▲1.50
  • 漲幅
    +9.97%
  • 成交量
    52張
  • 產業
    上市 電子零組件類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康控-KY (4943)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00114.5514.75-123-4.18%
2024/12/2700.000.813.3514.50-0.826-2.93%
2024/12/23013.5500.0014.100270.14%
2024/12/20113.1000.0013.101273.69%
2024/12/18113.1000.0013.201273.58%
2024/12/17113.2000.0013.201273.61%
2024/12/130.213.7000.0013.700.2270.56%
2024/12/121.613.9000.0013.801.6266.05%
2024/12/11114.1500.0014.151253.92%
2024/12/0600.00114.4014.35-124-4.04%
2024/12/0400.00114.2014.40-124-4.08%
2024/12/03214.6000.0014.502248.22%
2024/11/29114.5000.0014.751244.14%
2024/11/2200.000.615.3315.85-0.623-2.38%
2024/11/2000.00115.8515.85-122-4.41%
2024/11/18115.7000.0016.201234.26%
2024/10/1800.00116.3016.80-130-3.25%
2024/10/17116.8500.0016.751313.15%
2024/10/1500.00016.9016.95032-0.09%
2024/10/1100.00217.3017.20-233-6.04%
2024/09/2700.00117.3517.35-134-2.93%
2024/09/2600.00116.9517.00-134-2.91%
2024/09/20217.7500.0017.752365.52%
2024/08/1900.00819.5719.60-843-18.51%
2024/08/1600.001719.5920.20-1743-39.23%
2024/08/15120.10320.0019.65-243-4.57%
2024/08/14220.2500.0020.152444.52%
2024/08/1300.00920.0119.95-944-20.23%
2024/08/0700.00319.7520.10-346-6.52%
2024/08/05219.4500.0019.452454.39%
2024/08/02222.3800.0021.502444.51%
2024/08/01421.80122.3522.453436.85%
2024/07/31621.2500.0021.2564114.37%
2024/07/2900.00219.9519.95-242-4.76%
2024/07/26119.95119.9020.300420.00%
2024/07/2300.00219.9020.20-242-4.69%
2024/07/15120.5000.0020.351402.46%
2024/07/08120.8000.0020.651432.31%
2024/07/0500.000.620.0020.70-0.644-1.43%
2024/06/2600.00719.6820.20-754-12.88%
2024/06/24120.3000.0020.451551.79%
2024/06/21220.0300.0020.152573.51%
2024/06/17120.102.120.7520.00-1.169-1.54%
2024/06/11120.1500.0020.101731.36%
2024/06/07120.1000.0020.601791.25%
2024/06/0400.001.220.4220.50-1.299-1.25%
2024/05/3000.000.619.9020.10-0.6117-0.47%
2024/05/2800.002.320.7920.30-2.3119-1.92%
2024/05/27220.8500.0020.8021191.67%
2024/05/22121.4000.0021.3011200.83%
2024/05/21121.4500.0021.3511200.83%
2024/05/17221.0000.0021.3021201.66%
2024/05/16121.3500.0020.9011200.83%
2024/05/10220.5000.0020.4021201.67%
2024/05/03120.0000.0020.4511180.84%
2024/05/02220.9000.0019.6021181.69%
2024/04/26421.6000.0021.0041183.37%
2024/04/24821.70121.8521.7071195.85%
2024/04/23420.5500.0020.8041193.35%
2024/04/16120.0000.0020.0011170.85%
2024/04/1100.00123.6522.40-1113-0.89%
2024/04/10021.40022.5021.500111-0.02%
2024/04/08121.2500.0021.2511090.92%
2024/04/0100.002.123.8724.30-2.1103-2.04%
2024/03/29324.403924.4524.35-36102-35.24%
2024/03/261328.94328.2028.40109410.53%
2024/03/251929.24229.5029.10179318.27%
2024/03/2211.528.320.128.6028.6011.38812.77%
2024/03/21127.50526.0727.50-482-4.82%
2024/03/1900.00425.1025.10-477-5.14%
2024/03/1800.00125.3025.25-177-1.30%
2024/03/15224.60424.8325.35-275-2.65%
2024/03/14323.20825.8025.00-574-6.74%
2024/03/13825.04326.0025.005726.91%
2024/03/12326.935.726.8127.00-2.765-4.18%
2024/03/11625.5910.124.5524.55-4.161-6.65%
2024/03/081126.2700.0026.30115719.06%
2024/03/0700.00823.0523.95-846-17.36%
2024/03/0400.003.218.4518.45-3.228-11.23%
2024/03/0100.00116.8016.80-126-3.74%
2024/02/29215.85115.7515.851244.01%
2024/02/26215.502.115.3915.50-0.123-0.36%
2024/02/23013.8000.0015.400230.01%
2024/02/2100.00114.9514.95-123-4.30%
2024/02/20215.1500.0015.152228.95%
2024/02/15015.100.415.1115.05-0.422-2.01%
2024/02/0200.000.114.8014.80-0.122-0.49%
康控-KY 相關文章