• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.99%
  • 成交量
    85張
  • 產業
    上櫃 半導體類股▼5.28%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22270.45270.7570.200710.00%
2025/01/13368.53167.7069.002812.45%
2025/01/03172.50172.9073.000890.00%
2024/12/27173.3000.0073.0011090.91%
2024/12/200.172.9800.0072.100.11300.08%
2024/12/10075.9600.0074.1001340.01%
2024/12/05076.4000.0076.8001330.02%
2024/11/20171.1000.0071.3011280.78%
2024/11/14375.0000.0073.6031272.35%
2024/11/13175.00174.9074.6001270.00%
2024/11/12074.7000.0074.0001280.02%
2024/11/08079.1500.0077.1001280.03%
2024/11/06078.7000.0079.0001270.02%
2024/11/05079.4000.0078.7001290.02%
2024/11/0100.00183.2084.10-1136-0.73%
2024/10/30185.4000.0084.8011350.74%
2024/10/28079.9000.0080.5001240.03%
2024/10/250.182.3000.0081.500.11250.05%
2024/10/08690.92790.1789.00-1149-0.67%
2024/10/0700.00189.0092.90-1162-0.62%
2024/09/27286.10286.6586.6001800.00%
2024/09/26189.00185.8085.8001830.00%
2024/09/25188.600.188.7088.6011790.53%
2024/09/24283.3300.0080.7021721.17%
2024/09/1800.000.376.0074.50-0.3177-0.15%
2024/09/1600.00276.4076.40-2179-1.11%
2024/09/10174.40173.2073.2001930.00%
2024/09/0500.00177.0075.00-1197-0.51%
2024/09/0400.00376.7075.30-3198-1.51%
2024/08/2900.00182.0082.30-1225-0.44%
2024/08/2600.00081.8081.5002420.00%
2024/08/20381.30382.1081.4003110.00%
2024/08/14178.8000.0079.0013660.27%
2024/08/13179.8000.0079.1013690.27%
2024/08/12179.70179.3079.0003710.00%
2024/08/092.180.10179.7078.901.13730.28%
2024/08/0700.00177.4080.30-1375-0.27%
2024/08/06273.95274.5073.1003740.00%
2024/08/050.180.50080.4080.300.13700.02%
2024/07/31188.10188.1088.1003690.00%
2024/07/30188.4000.0087.8013700.27%
2024/07/2900.00187.5087.00-1370-0.27%
2024/07/260.190.9700.0089.200.13700.03%
2024/07/23093.8800.0092.7003740.01%
2024/07/222.192.10392.7092.10-0.9379-0.25%
2024/07/19295.65295.6095.2003780.00%
2024/07/181100.000.198.0098.200.93770.24%
2024/07/1700.001102.50102.00-1376-0.27%
2024/07/154.1102.151104.00101.003.13830.81%
2024/07/116104.924106.75102.0023910.51%
2024/07/101104.002104.75104.50-1387-0.26%
2024/07/0912.3105.654104.50103.008.33882.13%
2024/07/081104.006.4107.00109.50-5.4367-1.47%
2024/07/0500.00299.8099.90-2361-0.55%
2024/07/042100.25398.1397.90-1369-0.27%
2024/07/0100.00198.0097.10-1392-0.25%
2024/06/25395.2700.0095.6034380.68%
2024/06/24497.70198.6096.7034400.68%
2024/06/21295.2500.0095.5024430.45%
2024/06/2000.00296.5097.10-2459-0.44%
2024/06/192.293.41394.2093.80-0.8494-0.16%
2024/06/1400.002.1100.7699.60-2.1529-0.39%
2024/06/11598.8000.0098.2055760.87%
2024/06/0700.001098.1897.50-10606-1.65%
2024/06/0610.3100.147100.2398.603.36220.52%
2024/06/051109.001108.50109.5006400.00%
2024/06/042114.0000.00112.0026470.31%
2024/06/031111.501.2112.96112.00-0.2651-0.03%
2024/05/311111.5016110.50110.50-15654-2.29%
2024/05/302116.5000.00113.0026580.30%
2024/05/2938.2121.4526120.29119.5012.26751.81%
2024/05/2814114.964.2114.02116.509.86491.50%
2024/05/271106.431108.00106.0006340.00%
2024/05/234.1103.231103.50102.003.16630.47%
2024/05/222107.7500.00106.0026760.30%
2024/05/213.1105.354.4110.99109.00-1.3781-0.17%
2024/05/2000.007.9105.73107.00-7.9922-0.85%
2024/05/174.197.44397.3797.701.19630.11%
2024/05/161.193.1600.0093.001.19980.11%
2024/05/152.195.0200.0094.002.11,0290.21%
2024/05/1400.00197.2097.30-11,043-0.10%
2024/05/130.194.1700.0093.700.11,0470.01%
2024/05/10193.0500.0094.5011,0480.10%
2024/05/09296.2700.0096.0021,0470.19%
2024/05/080.298.58197.9097.60-0.81,048-0.08%
2024/05/06198.5000.0098.1011,0500.10%
2024/05/0300.004100.0099.90-41,052-0.38%
2024/05/0200.00299.9599.30-21,055-0.19%
2024/04/301.1100.0000.00100.001.11,0570.10%
2024/04/297104.646105.16102.5011,0580.09%
2024/04/263106.504104.88103.50-11,055-0.09%
2024/04/251.1101.8100.0099.901.11,0530.10%
2024/04/23199.60199.2099.3001,0640.00%
2024/04/2200.00196.7096.70-11,068-0.09%
2024/04/192.3100.09399.1799.50-0.71,077-0.07%
2024/04/186.3106.474104.88105.002.31,0770.21%
2024/04/172.5101.704.1103.64105.50-1.61,076-0.15%
2024/04/161.197.911396.6396.10-11.91,093-1.09%
2024/04/153.1101.032104.75100.001.11,0930.10%
2024/04/123102.6700.00102.5031,0950.27%
2024/04/116103.3300.00103.5061,1130.54%
2024/04/107108.716108.50107.5011,1240.09%
2024/04/0912.2109.864109.13109.008.21,1270.73%
2024/04/083122.673124.00121.0001,1120.00%
2024/04/032121.003122.00123.50-11,126-0.09%
2024/04/021120.0011121.05121.00-101,154-0.87%
2024/04/012124.504.1125.12123.50-2.11,155-0.18%
2024/03/295.2125.2700.00123.505.21,1580.45%
2024/03/287.3124.996.1125.78126.501.21,1780.10%
2024/03/2700.0011117.50118.00-111,173-0.94%
2024/03/261117.504117.00117.50-31,171-0.26%
2024/03/254124.001126.00122.5031,1650.26%
2024/03/2235119.6422.1119.48120.5012.91,1491.12%
2024/03/215.2115.989120.23122.50-3.91,114-0.35%
2024/03/202113.5015114.00111.50-131,098-1.18%
2024/03/196115.583116.00115.0031,1060.27%
2024/03/184115.877113.79118.00-31,118-0.27%
2024/03/155108.704109.63109.0011,1050.09%
2024/03/142.1111.8417114.82114.00-151,098-1.36%
2024/03/1344115.1823115.13115.50211,0901.93%
2024/03/1227126.7416129.43124.50111,0751.02%
2024/03/117129.502123.25126.0051,0720.47%
2024/03/082.1121.0013121.08121.00-10.91,053-1.04%
2024/03/0711138.534.1135.09134.006.91,0700.65%
2024/03/067139.282137.75138.5051,1230.45%
2024/03/053139.5015140.03140.00-121,157-1.04%
2024/03/0418139.1118140.28143.0001,2700.00%
2024/03/0129138.1029139.07141.0001,3430.00%
2024/02/297128.791130.00128.5061,3820.43%
2024/02/2700.0016126.78128.50-161,382-1.16%
2024/02/2629134.2633136.88134.50-41,375-0.29%
2024/02/235.1122.7910124.85126.00-4.91,374-0.36%
2024/02/2248.2123.3475124.92124.00-26.81,400-1.91%
2024/02/21100.1118.6085117.61116.0015.11,3031.16%
2024/02/2034110.40128110.24114.00-941,142-8.23% 大賣/
2024/02/199699.1935102.11104.00611,1345.38%
2024/02/164293.572094.3094.60221,1081.98%
2024/02/15887.79187.3088.6071,0760.65%
2024/02/05083.50081.0080.6001,0600.00%
陞達科技 相關文章
陞達科技 相關影音