陞達科技 (4945)-台新券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.3
漲跌
▲3.6
漲幅
+3.84%
成交量
150張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	97.20	97.30	-1	1,043	-0.10%
2024/05/13	0.1	94.17	0	0.00	93.70	0.1	1,047	0.01%
2024/05/10	1	93.05	0	0.00	94.50	1	1,048	0.10%
2024/05/09	2	96.27	0	0.00	96.00	2	1,047	0.19%
2024/05/08	0.2	98.58	1	97.90	97.60	-0.8	1,048	-0.08%
2024/05/06	1	98.50	0	0.00	98.10	1	1,050	0.10%
2024/05/03	0	0.00	4	100.00	99.90	-4	1,052	-0.38%
2024/05/02	0	0.00	2	99.95	99.30	-2	1,055	-0.19%
2024/04/30	1.1	100.00	0	0.00	100.00	1.1	1,057	0.10%
2024/04/29	7	104.64	6	105.16	102.50	1	1,058	0.09%
2024/04/26	3	106.50	4	104.88	103.50	-1	1,055	-0.09%
2024/04/25	1.1	101.81	0	0.00	99.90	1.1	1,053	0.10%
2024/04/23	1	99.60	1	99.20	99.30	0	1,064	0.00%
2024/04/22	0	0.00	1	96.70	96.70	-1	1,068	-0.09%
2024/04/19	2.3	100.09	3	99.17	99.50	-0.7	1,077	-0.07%
2024/04/18	6.3	106.47	4	104.88	105.00	2.3	1,077	0.21%
2024/04/17	2.5	101.70	4.1	103.64	105.50	-1.6	1,076	-0.15%
2024/04/16	1.1	97.91	13	96.63	96.10	-11.9	1,093	-1.09%
2024/04/15	3.1	101.03	2	104.75	100.00	1.1	1,093	0.10%
2024/04/12	3	102.67	0	0.00	102.50	3	1,095	0.27%
2024/04/11	6	103.33	0	0.00	103.50	6	1,113	0.54%
2024/04/10	7	108.71	6	108.50	107.50	1	1,124	0.09%
2024/04/09	12.2	109.86	4	109.13	109.00	8.2	1,127	0.73%
2024/04/08	3	122.67	3	124.00	121.00	0	1,112	0.00%
2024/04/03	2	121.00	3	122.00	123.50	-1	1,126	-0.09%
2024/04/02	1	120.00	11	121.05	121.00	-10	1,154	-0.87%
2024/04/01	2	124.50	4.1	125.12	123.50	-2.1	1,155	-0.18%
2024/03/29	5.2	125.27	0	0.00	123.50	5.2	1,158	0.45%
2024/03/28	7.3	124.99	6.1	125.78	126.50	1.2	1,178	0.10%
2024/03/27	0	0.00	11	117.50	118.00	-11	1,173	-0.94%
2024/03/26	1	117.50	4	117.00	117.50	-3	1,171	-0.26%
2024/03/25	4	124.00	1	126.00	122.50	3	1,165	0.26%
2024/03/22	35	119.64	22.1	119.48	120.50	12.9	1,149	1.12%
2024/03/21	5.2	115.98	9	120.23	122.50	-3.9	1,114	-0.35%
2024/03/20	2	113.50	15	114.00	111.50	-13	1,098	-1.18%
2024/03/19	6	115.58	3	116.00	115.00	3	1,106	0.27%
2024/03/18	4	115.87	7	113.79	118.00	-3	1,118	-0.27%
2024/03/15	5	108.70	4	109.63	109.00	1	1,105	0.09%
2024/03/14	2.1	111.84	17	114.82	114.00	-15	1,098	-1.36%
2024/03/13	44	115.18	23	115.13	115.50	21	1,090	1.93%
2024/03/12	27	126.74	16	129.43	124.50	11	1,075	1.02%
2024/03/11	7	129.50	2	123.25	126.00	5	1,072	0.47%
2024/03/08	2.1	121.00	13	121.08	121.00	-10.9	1,053	-1.04%
2024/03/07	11	138.53	4.1	135.09	134.00	6.9	1,070	0.65%
2024/03/06	7	139.28	2	137.75	138.50	5	1,123	0.45%
2024/03/05	3	139.50	15	140.03	140.00	-12	1,157	-1.04%
2024/03/04	18	139.11	18	140.28	143.00	0	1,270	0.00%
2024/03/01	29	138.10	29	139.07	141.00	0	1,343	0.00%
2024/02/29	7	128.79	1	130.00	128.50	6	1,382	0.43%
2024/02/27	0	0.00	16	126.78	128.50	-16	1,382	-1.16%
2024/02/26	29	134.26	33	136.88	134.50	-4	1,375	-0.29%
2024/02/23	5.1	122.79	10	124.85	126.00	-4.9	1,374	-0.36%
2024/02/22	48.2	123.34	75	124.92	124.00	-26.8	1,400	-1.91%
2024/02/21	100.1	118.60	85	117.61	116.00	15.1	1,303	1.16%
2024/02/20	34	110.40	128	110.24	114.00	-94	1,142	-8.23%	大賣/
2024/02/19	96	99.19	35	102.11	104.00	61	1,134	5.38%
2024/02/16	42	93.57	20	94.30	94.60	22	1,108	1.98%
2024/02/15	8	87.79	1	87.30	88.60	7	1,076	0.65%
2024/02/05	0	83.50	0	81.00	80.60	0	1,060	0.00%
2024/02/02	2	83.25	0	0.00	83.00	2	1,056	0.19%
2024/02/01	1	83.20	0	0.00	82.90	1	1,055	0.09%
2024/01/31	0	0.00	1	82.80	82.40	-1	1,054	-0.09%
2024/01/25	2	85.55	0	0.00	84.20	2	1,049	0.19%
2024/01/24	1	86.20	0	0.00	86.20	1	1,045	0.10%
2024/01/23	0	0.00	1	87.10	87.80	-1	1,044	-0.10%
2024/01/17	0	0.00	2	89.70	87.00	-2	1,029	-0.19%
2024/01/16	2	89.10	4	90.75	88.80	-2	1,019	-0.20%
2024/01/15	5	91.36	2	91.20	91.00	3	1,013	0.30%
2024/01/12	1	88.90	0	0.00	88.50	1	1,001	0.10%
2024/01/11	2	90.50	2	91.00	91.60	0	996	0.00%
2024/01/10	12	91.73	12	90.23	90.60	0	990	0.00%
2024/01/05	16	91.65	14	91.61	91.00	2	954	0.21%
2024/01/04	3	90.87	11	87.84	87.30	-8	934	-0.86%
2024/01/03	6	92.90	6	92.68	92.70	0	919	0.00%
2023/12/29	0	0.00	9	92.30	92.80	-9	903	-1.00%
2023/12/28	7	93.89	9.6	93.29	95.60	-2.6	890	-0.29%
2023/12/27	7	88.66	4	89.65	88.10	3	862	0.35%
2023/12/26	3	91.00	5	90.20	90.20	-2	859	-0.23%
2023/12/25	14	90.86	15	91.00	90.00	-1	850	-0.12%
2023/12/22	9	84.27	4	84.68	85.50	5	817	0.61%
2023/12/21	1	77.80	0	0.00	77.80	1	807	0.12%
2023/12/20	2	79.60	0	0.00	79.50	2	806	0.25%
2023/12/19	0	0.00	2	79.00	79.10	-2	813	-0.25%
2023/12/18	2	81.60	0	0.00	80.20	2	816	0.24%
2023/12/15	1	82.50	16	80.33	80.00	-15	819	-1.83%
2023/12/14	14.1	86.40	5	86.34	82.60	9.1	826	1.10%
2023/12/13	19	88.65	4	88.45	87.10	15	821	1.83%
2023/12/12	2	88.25	2	87.40	85.00	0	831	0.00%
2023/12/11	5	88.68	3	87.80	87.10	2	878	0.23%
2023/12/08	3	88.80	5	89.96	89.00	-2	900	-0.22%
2023/12/07	4.1	89.43	5	88.14	87.90	-0.9	1,011	-0.09%
2023/12/06	2	91.40	5.4	92.82	92.50	-3.4	1,021	-0.33%
2023/12/05	6	93.41	10	92.76	91.10	-4	1,022	-0.39%
2023/12/04	11.2	95.72	10	96.97	93.90	1.2	1,019	0.12%
2023/12/01	32.5	100.67	42	100.78	98.40	-9.5	1,013	-0.94%
2023/11/30	60	100.30	66	99.51	99.20	-6	1,002	-0.60%
2023/11/29	168	100.57	174	99.87	98.30	-6	984	-0.61%	大買/大賣/
2023/11/28	96	93.30	86	94.12	96.80	10	863	1.16%
2023/11/27	25	85.73	18.2	87.13	88.00	6.8	769	0.89%
2023/11/24	1	80.00	2	80.10	80.00	-1	723	-0.14%
2023/11/22	1	79.80	2	79.90	79.50	-1	709	-0.14%
2023/11/21	41	81.07	139.2	80.82	80.10	-98.2	693	-14.16%	大賣/
2023/11/20	3	76.80	1	76.90	77.90	2	650	0.31%
2023/11/17	1	76.00	5	77.50	77.80	-4	637	-0.63%
2023/11/16	13	77.18	10.2	77.40	76.90	2.8	623	0.45%
2023/11/15	1	72.60	3.2	72.27	73.70	-2.2	577	-0.38%
2023/11/10	1	66.00	0	0.00	66.40	1	564	0.18%
2023/11/09	1	68.20	0	0.00	66.90	1	563	0.18%
2023/11/08	1	69.40	1	69.50	69.10	0	563	0.00%
2023/11/07	0	0.00	1	72.90	70.20	-1	562	-0.18%
2023/11/03	0	0.00	1	71.30	69.30	-1	561	-0.18%
2023/11/01	0	0.00	1	67.30	68.60	-1	569	-0.18%
2023/10/27	0	0.00	1	69.30	69.60	-1	583	-0.17%
2023/10/25	0	0.00	5	70.48	70.00	-5	660	-0.76%
2023/10/20	1	67.80	1	66.80	67.80	0	664	0.00%
2023/10/18	8.2	68.07	0	70.00	67.50	8.2	666	1.22%
2023/10/16	0	74.90	1	70.20	70.20	-1	662	-0.15%
2023/10/12	4	70.00	3	71.20	71.50	1	664	0.15%
2023/10/11	1	72.00	1.2	70.76	69.70	-0.2	662	-0.03%
2023/10/06	1	74.00	0	0.00	73.80	1	659	0.15%
2023/10/05	1	72.80	1	75.00	74.40	0	659	0.00%
2023/10/04	1.2	72.42	0	0.00	72.50	1.2	654	0.18%
2023/09/28	10	73.10	0	0.00	73.10	10	639	1.56%
2023/09/22	3	75.13	5	74.80	74.90	-2	628	-0.32%
2023/09/21	1	75.70	1	78.10	75.70	0	620	0.00%
2023/09/20	3	78.63	2	81.40	78.00	1	614	0.16%
2023/09/19	1.2	81.59	5	81.14	81.30	-3.8	607	-0.62%
2023/09/18	4	83.18	6	83.07	82.30	-2	594	-0.34%
2023/09/15	18.2	87.83	11	86.23	86.00	7.2	585	1.23%
2023/09/14	8	88.38	17	88.38	92.00	-9	549	-1.64%
2023/09/13	16	85.84	29.4	84.43	83.70	-13.4	494	-2.72%
2023/09/12	59.7	89.86	69.4	87.58	87.00	-9.7	468	-2.07%
2023/09/11	7	86.74	4	88.05	88.40	3	348	0.86%
2023/09/08	13	80.00	8.2	80.40	80.40	4.8	320	1.49%
2023/09/07	10	72.80	16	72.34	73.10	-6	306	-1.96%
2023/09/06	35.4	72.87	2.5	72.72	73.40	32.9	297	11.04%
2023/09/05	45	74.88	30.4	75.57	75.20	14.6	278	5.24%
2023/09/04	16.5	69.88	24	71.88	71.40	-7.5	236	-3.17%
2023/09/01	0	0.00	2	65.60	66.40	-2	220	-0.91%
2023/08/31	2	65.40	1	65.30	65.00	1	220	0.45%
2023/08/30	50	66.66	2	65.70	65.80	48	219	21.87%
2023/08/29	4	64.05	2	64.90	64.30	2	210	0.95%
2023/08/24	2	61.60	0	0.00	61.00	2	207	0.96%
2023/08/18	1	62.50	1	62.80	60.80	0	205	0.00%
2023/08/17	1	60.00	4	61.28	61.10	-3	203	-1.47%
2023/08/14	1	58.70	0	0.00	58.70	1	202	0.49%
2023/08/10	3	59.70	0	0.00	60.90	3	200	1.49%
2023/08/08	2	63.45	0	0.00	60.50	2	196	1.02%
2023/08/07	3	65.33	0	0.00	65.50	3	189	1.58%
2023/08/04	4	66.18	2	68.10	65.60	2	186	1.07%
2023/08/02	1	62.70	0	0.00	62.00	1	180	0.55%
2023/08/01	0	0.00	1	65.80	64.60	-1	176	-0.57%
2023/07/31	3	71.60	1	78.40	68.50	2	168	1.19%
2023/07/28	1	71.80	0	0.00	71.40	1	141	0.71%
2023/07/21	1	62.40	1	62.20	63.20	0	80	0.00%
2023/07/18	2	64.35	0	0.00	63.20	2	84	2.37%
2023/07/17	1	63.50	3	66.20	64.30	-2	84	-2.37%
2023/07/13	1	61.50	0	0.00	60.10	1	85	1.16%
2023/07/11	1	63.20	0	0.00	63.00	1	83	1.19%
2023/07/10	1	65.60	1	65.90	63.20	0	83	0.00%
2023/07/07	2	64.20	0	0.00	64.20	2	82	2.43%
2023/07/06	1	62.20	1	62.60	65.00	0	81	0.00%
2023/07/03	3	63.47	2	63.80	62.30	1	76	1.31%
2023/06/29	0	0.00	1	59.30	58.60	-1	75	-1.33%
2023/06/28	0	0.00	4	59.55	59.80	-4	74	-5.39%
2023/06/21	1	62.00	0	0.00	62.60	1	72	1.38%
2023/06/20	2	64.05	0	0.00	63.70	2	72	2.77%
2023/06/19	3	63.90	0	0.00	63.70	3	71	4.17%
2023/06/16	2	64.00	0	0.00	64.20	2	71	2.80%
2023/06/09	1	62.00	5	65.12	63.60	-4	61	-6.48%
2023/06/08	8	65.91	4	65.93	65.50	4	57	6.97%
2023/06/07	1	59.10	1	59.40	63.00	0	49	0.00%
2023/06/05	0	0.00	1	55.80	57.20	-1	39	-2.55%
2023/06/02	1	54.90	0	0.00	54.90	1	38	2.60%
2023/06/01	0	0.00	1	55.00	55.30	-1	38	-2.63%
2023/05/29	0	0.00	1	52.50	52.30	-1	36	-2.73%
2023/05/22	0	0.00	1	53.00	52.10	-1	39	-2.56%
2023/05/16	0	0.00	2	49.90	49.50	-2	39	-5.13%
2023/05/10	2	50.20	0	0.00	50.80	2	41	4.87%
2023/04/25	0	0.00	1	52.20	51.90	-1	57	-1.75%
2023/04/24	0	0.00	2	53.80	53.40	-2	56	-3.54%
2023/04/19	2	53.00	2	52.50	52.50	0	52	0.00%
2023/04/18	5	52.50	5	52.98	52.50	0	51	0.00%
2023/04/06	0	0.00	1	51.50	50.60	-1	48	-2.07%
2023/03/31	0	0.00	21	49.77	50.00	-21	47	-43.83%
2023/03/28	2	49.30	0	0.00	49.30	2	49	4.04%
2023/03/24	5	50.60	0	0.00	50.70	5	49	10.05%
2023/03/23	1	51.40	5	51.80	50.60	-4	49	-8.05%
2023/03/13	0	52.50	0	0.00	48.90	0	50	0.00%
2023/03/09	5	50.96	0	0.00	50.70	5	50	9.88%
2023/03/08	0	52.20	3	51.00	50.90	-3	50	-5.94%
2023/03/07	3	50.20	0	0.00	50.20	3	50	5.99%
2023/03/06	0	52.00	0	0.00	51.50	0	49	0.00%
2023/03/02	0	51.60	0	0.00	51.40	0	48	0.00%
2023/02/24	0	54.90	0	0.00	50.90	0	48	0.00%
2023/02/23	0	52.40	0	0.00	51.60	0	47	0.00%
2023/02/21	1	50.30	3	50.40	50.90	-2	46	-4.31%
2023/02/15	0	51.15	0	0.00	49.10	0	45	0.00%
2023/02/14	0	50.98	0	0.00	49.10	0	45	0.00%
2023/02/10	0	52.90	6	50.50	49.85	-6	45	-13.24%
2023/02/09	2	50.50	1	51.30	50.90	1	45	2.19%
2023/02/08	3	51.00	0	0.00	51.00	3	48	6.16%
2023/02/07	5	51.54	1	51.10	51.80	4	48	8.25%
2023/02/06	0	50.30	0	0.00	51.70	0	42	0.00%
2023/02/02	2	47.45	1	47.80	47.35	1	33	2.96%
2022/12/23	0	0.00	1	46.15	46.75	-1	31	-3.15%
2022/12/22	1	43.85	0	0.00	48.00	1	31	3.16%
2022/12/20	0	0.00	2	47.75	46.35	-2	30	-6.67%
2022/12/13	0	0.00	1	49.00	48.95	-1	30	-3.25%
2022/12/06	0	0.00	0.1	50.40	50.00	-0.1	30	-0.18%
2022/12/02	0	0.00	1	51.40	51.40	-1	29	-3.35%
2022/12/01	0	0.00	2	49.70	49.90	-2	29	-6.87%
2022/11/24	0	0.00	1	48.90	48.90	-1	28	-3.46%
2022/11/15	0	44.65	0	0.00	47.50	0	29	0.00%
2022/11/14	1	47.10	0	0.00	47.50	1	30	3.27%
2022/11/10	1	47.00	0	0.00	47.00	1	37	2.69%
2022/11/09	1	47.70	0	0.00	47.65	1	39	2.56%
2022/11/08	1	48.60	0	0.00	48.50	1	43	2.29%
2022/11/07	1	49.60	0	0.00	49.95	1	47	2.09%
2022/11/04	1	51.60	1	51.40	51.20	0	55	0.00%
2022/10/13	0	0.00	4	42.90	41.40	-4	101	-3.95%
2022/09/23	1	54.40	0	0.00	55.00	1	106	0.94%
2022/09/16	0	0.00	0.6	62.30	61.10	-0.6	107	-0.60%
2022/09/15	0	65.00	0	0.00	61.90	0	108	0.00%
2022/09/14	0	63.80	0	0.00	63.10	0	109	0.00%
2022/09/08	0	0.00	1	62.20	62.90	-1	114	-0.88%
2022/09/07	0	64.65	0	0.00	63.60	0	115	0.00%
2022/09/06	0	64.50	0	0.00	62.90	0	118	0.00%
2022/09/05	0	69.86	1	66.10	66.40	-1	119	-0.82%
2022/09/02	0	68.94	0	0.00	67.00	0	123	0.01%
2022/09/01	0	69.40	0	0.00	67.40	0	124	0.00%
2022/08/29	0	68.90	0	0.00	67.30	0	131	0.00%
2022/08/26	0	71.20	0	0.00	68.90	0	132	0.00%
2022/08/25	0	71.71	2	68.10	68.60	-2	146	-1.36%
2022/08/18	0	0.00	32	70.18	70.50	-32	146	-21.88%
2022/08/17	0	0.00	0.3	70.40	71.40	-0.3	141	-0.21%
2022/08/16	0	0.00	0	70.50	70.20	0	139	0.00%
2022/08/15	0	0.00	0.3	71.90	71.70	-0.3	138	-0.22%
2022/08/12	2	71.50	2	71.40	71.60	0	134	0.00%
2022/08/11	0	71.40	0	0.00	71.60	0	131	0.00%
2022/08/08	2	71.40	2	71.20	71.30	0	125	0.00%
2022/08/05	1	71.50	0	0.00	71.50	1	120	0.83%
2022/08/03	1	71.70	0	0.00	71.70	1	113	0.88%
2022/08/01	1	71.70	0	0.00	71.70	1	110	0.90%
2022/07/29	4	71.78	0	0.00	71.70	4	108	3.71%
2022/07/28	0	0.00	1	70.10	70.10	-1	98	-1.01%
2022/07/26	1	61.80	0	0.00	61.80	1	100	1.00%
2022/07/22	1	64.00	0	0.00	64.00	1	105	0.95%
2022/07/21	2	65.30	0	0.00	65.00	2	108	1.84%
2022/07/18	6	62.03	0	0.00	61.80	6	114	5.25%
2022/07/15	4	61.50	0	0.00	61.20	4	115	3.48%
2022/07/14	3	60.20	0	0.00	60.20	3	118	2.52%
2022/07/07	1	61.60	0	0.00	61.60	1	131	0.76%
2022/07/06	5	60.40	4	60.25	60.30	1	136	0.73%
2022/07/05	0	65.00	1	60.90	61.60	-1	140	-0.71%
2022/06/30	4	64.13	1	64.00	64.10	3	147	2.03%
2022/06/29	1	65.80	1	65.50	65.80	0	149	0.00%
2022/06/27	1	66.60	0	0.00	67.10	1	158	0.63%
2022/06/24	0	70.00	0	0.00	65.30	0	162	0.00%
2022/06/23	1	65.00	6	64.63	64.70	-5	164	-3.03%
2022/06/22	3	66.30	0	0.00	66.00	3	168	1.78%
2022/06/20	10	67.00	0	0.00	66.30	10	187	5.34%
2022/06/17	0	0.00	2	68.60	68.50	-2	196	-1.02%
2022/06/16	1	72.00	0	0.00	71.00	1	202	0.49%
2022/06/15	10	74.00	0	0.00	73.80	10	205	4.86%
2022/06/14	1	74.40	0	0.00	75.60	1	215	0.46%
2022/06/13	2	79.20	0	0.00	79.00	2	218	0.91%
2022/06/10	1	78.30	1	78.80	79.30	0	226	0.00%
2022/06/09	0	0.00	1	78.70	79.30	-1	234	-0.43%
2022/06/07	0	0.00	3	75.40	75.40	-3	249	-1.20%
2022/06/02	5	78.42	2	79.00	76.40	3	308	0.97%
2022/05/30	0	76.50	0	0.00	77.10	0	454	0.00%
2022/05/19	0	0.00	1	76.00	78.00	-1	524	-0.19%
2022/05/18	14	78.64	0	0.00	77.10	14	547	2.56%
2022/05/17	47	77.06	0	0.00	77.60	47	602	7.80%
2022/05/16	64	75.11	1	74.50	75.30	63	621	10.14%
2022/05/13	0	0.00	1	74.10	73.60	-1	640	-0.16%
2022/05/11	1	73.50	0	0.00	72.90	1	680	0.15%
2022/05/05	0	78.70	0	0.00	74.40	0	676	0.00%
2022/04/29	0	0.00	1	72.00	71.80	-1	672	-0.15%
2022/04/28	4	72.20	1	71.70	71.70	3	673	0.45%
2022/04/27	1	67.80	0	0.00	67.80	1	669	0.15%
2022/04/25	3.1	69.98	0	0.00	68.40	3.1	669	0.46%
2022/04/14	11	77.52	0	0.00	77.50	11	671	1.64%
2022/04/12	4	76.75	1.1	78.45	77.10	2.9	674	0.43%
2022/04/11	5	80.40	7	79.51	79.00	-2	675	-0.30%
2022/04/08	1	84.00	3	84.00	84.00	-2	675	-0.30%
2022/04/07	1.1	85.66	0	0.00	84.00	1.1	679	0.16%
2022/04/06	4	85.98	1	86.70	86.30	3	686	0.44%
2022/04/01	0	0.00	1.4	89.27	89.30	-1.4	698	-0.20%
2022/03/31	2	87.95	2	88.20	87.90	0	722	0.00%
2022/03/30	1	92.00	1	91.40	90.70	0	746	0.00%
2022/03/29	3	90.53	5	91.64	91.80	-2	755	-0.26%
2022/03/28	2	89.00	0	0.00	90.00	2	758	0.26%
2022/03/25	1	92.90	4	91.58	90.80	-3	757	-0.40%
2022/03/24	1	92.70	1	92.40	92.60	0	753	0.00%
2022/03/23	12	95.44	12	95.53	92.80	0	753	0.00%
2022/03/22	2	93.20	6	92.83	93.90	-4	739	-0.54%
2022/03/21	5	91.02	3	92.43	90.50	2	729	0.27%
2022/03/18	2	89.45	3	89.10	88.10	-1	724	-0.14%
2022/03/17	2.4	91.04	4	90.53	90.10	-1.6	722	-0.22%
2022/03/16	5	86.64	2	86.15	85.10	3	713	0.42%
2022/03/15	10	88.28	0	0.00	84.50	10	713	1.40%
2022/03/14	3	93.10	8.1	93.43	92.70	-5.1	710	-0.72%
2022/03/11	1	87.30	2	88.45	91.00	-1	722	-0.14%
2022/03/10	8	90.65	8	90.23	89.10	0	727	0.00%
2022/03/09	3.1	87.37	7	87.87	87.20	-3.9	714	-0.55%
2022/03/08	16	91.86	7	91.34	85.60	9	694	1.30%
2022/03/07	35	100.02	23	98.54	94.10	12	657	1.82%
2022/03/04	29	101.73	56	98.70	104.50	-27	591	-4.57%
2022/03/03	45	95.26	23	96.39	95.00	22	546	4.02%
2022/03/02	36	88.41	41	89.98	90.70	-5	502	-0.99%
2022/03/01	2	82.20	2	83.10	82.50	0	485	0.00%
2022/02/24	6	83.98	5	84.38	81.00	1	484	0.21%
2022/02/23	5	85.10	3	83.83	83.70	2	476	0.42%
2022/02/22	1	81.20	7	81.46	83.50	-6	473	-1.27%
2022/02/21	1.9	87.29	20	86.75	85.00	-18.1	476	-3.80%
2022/02/18	10	90.14	16	89.91	91.90	-6	474	-1.26%
2022/02/17	46	96.83	36	94.50	89.80	10	451	2.21%
2022/02/16	10	86.89	2	85.75	90.20	8	399	2.00%
2022/02/15	19	85.72	7	84.17	82.00	12	381	3.14%
2022/02/14	20	83.07	7	83.41	81.70	13	366	3.55%
2022/02/11	2	79.10	0	0.00	79.90	2	332	0.60%
2022/02/10	0	0.00	3	72.80	72.70	-3	326	-0.92%
2022/02/07	2	70.00	1	70.60	70.40	1	334	0.30%
2022/01/25	1	69.30	3	69.67	69.30	-2	335	-0.60%
2022/01/24	0	0.00	2	69.20	72.00	-2	335	-0.60%
2022/01/21	4	71.53	0	0.00	70.50	4	334	1.19%
2022/01/19	1	75.80	1	76.30	76.50	0	334	0.00%
2022/01/18	6	76.57	1	75.50	75.50	5	333	1.50%
2022/01/17	0	0.00	1	73.00	73.90	-1	330	-0.30%
2022/01/14	1	69.50	0	0.00	70.40	1	329	0.30%
2022/01/13	2	71.85	0	0.00	72.00	2	330	0.60%
2022/01/12	1	72.50	3	73.27	73.40	-2	330	-0.61%
2022/01/11	1	70.30	0	0.00	70.60	1	328	0.30%
2022/01/07	2	79.25	1	79.00	78.50	1	317	0.31%
2022/01/05	5	80.14	1	79.70	80.00	4	312	1.28%
2022/01/04	0	0.00	1	84.00	82.00	-1	307	-0.32%
2022/01/03	1	80.50	2.1	81.88	82.90	-1.1	302	-0.36%
2021/12/30	1.1	80.00	0	0.00	80.20	1.1	299	0.37%
2021/12/29	4	79.20	4	79.70	82.80	0	294	0.00%
2021/12/28	3	82.37	11	80.62	80.60	-8	285	-2.81%
2021/12/27	3	82.00	2	82.05	82.10	1	272	0.37%
2021/12/24	5	83.94	11	85.75	87.20	-6	249	-2.40%
2021/12/23	4	76.80	11	77.40	79.30	-7	221	-3.16%
2021/12/22	2	71.20	0	0.00	72.10	2	210	0.95%
2021/12/17	1	68.60	0	0.00	68.60	1	202	0.49%
2021/12/16	1	69.90	2	70.50	70.50	-1	197	-0.51%
2021/12/15	0	67.50	0	0.00	67.50	0	197	0.01%
2021/12/14	1	68.10	0	0.00	67.80	1	198	0.50%
2021/12/10	5	70.00	0	0.00	70.00	5	194	2.57%
2021/12/09	2	70.45	0	0.00	69.50	2	195	1.02%
2021/12/08	2	74.00	1	72.00	72.30	1	190	0.52%
2021/12/07	5	72.28	2	70.75	70.20	3	184	1.63%
2021/12/06	0	0.00	1.5	71.94	72.00	-1.5	166	-0.90%
2021/12/02	3	64.73	0	0.00	64.00	3	162	1.85%
2021/11/29	1	65.10	0	0.00	64.50	1	235	0.42%
2021/11/26	0	0.00	1	65.30	64.80	-1	238	-0.42%
2021/11/23	0	0.00	1	67.10	66.50	-1	240	-0.42%
2021/11/19	3	67.93	1	67.30	67.10	2	253	0.79%
2021/11/18	5	71.02	2	73.20	70.40	3	254	1.18%
2021/11/17	6	71.60	7.3	72.09	73.40	-1.3	246	-0.53%
2021/11/16	2	66.65	0	0.00	66.80	2	232	0.86%
2021/11/15	1	66.50	0	0.00	67.40	1	233	0.43%
2021/11/11	3	63.83	0	0.00	64.50	3	237	1.27%
2021/11/10	0	0.00	4	61.80	62.00	-4	234	-1.71%
2021/11/09	2	61.25	0	0.00	61.40	2	239	0.83%
2021/11/08	4	60.50	0	0.00	60.70	4	248	1.61%
2021/11/04	1	57.80	0	0.00	58.00	1	260	0.38%
2021/10/27	2	58.60	2	58.20	58.50	0	303	0.00%
2021/10/19	0	0.00	5	54.24	55.10	-5	401	-1.24%
2021/10/18	0	0.00	6	54.47	53.80	-6	460	-1.30%
2021/10/15	11	53.81	0	0.00	53.90	11	522	2.11%
2021/10/13	0	0.00	1	53.60	53.10	-1	585	-0.17%
2021/10/08	1	56.80	1	56.10	55.50	0	589	0.00%
2021/10/07	0	0.00	2	54.80	55.20	-2	590	-0.34%
2021/10/06	3	52.17	0	0.00	52.10	3	593	0.51%
2021/10/05	0	0.00	1	51.30	52.70	-1	594	-0.17%
2021/10/01	0	0.00	1	55.80	53.70	-1	595	-0.17%
2021/09/30	0	0.00	1	57.70	58.00	-1	592	-0.17%
2021/09/29	2	59.00	1	59.30	57.70	1	592	0.17%
2021/09/28	1	60.90	1	61.00	60.70	0	592	0.00%
2021/09/27	1	61.30	1	62.50	61.20	0	593	0.00%
2021/09/24	1	61.50	1	60.70	61.20	0	592	0.00%
2021/09/22	1	60.50	1	60.50	59.80	0	592	0.00%
2021/09/16	1	61.00	3	60.73	60.80	-2	590	-0.34%
2021/09/15	1	60.60	0	0.00	60.70	1	590	0.17%
2021/09/14	1	61.80	1	60.64	62.00	0	589	-0.01%
2021/09/13	2	61.00	1.1	61.34	61.00	0.9	587	0.16%
2021/09/10	2	61.85	1	62.10	61.80	1	586	0.17%
2021/09/09	1	60.50	0	0.00	62.80	1	585	0.17%
2021/09/08	1	60.60	4	61.83	60.10	-3	582	-0.52%
2021/09/07	3	63.77	2	63.80	62.90	1	579	0.17%
2021/09/06	2	65.65	5	68.32	65.20	-3	574	-0.52%
2021/09/03	16	72.13	12.1	72.87	69.40	3.9	564	0.68%
2021/09/02	6	67.40	3	67.57	69.30	3	514	0.58%
2021/08/31	3	61.43	0	0.00	61.40	3	492	0.61%
2021/08/30	1	62.60	1	62.60	62.00	0	492	0.00%
2021/08/27	4.2	63.64	4	63.35	62.60	0.2	491	0.05%
2021/08/26	2	63.49	3	63.07	62.60	-1	486	-0.20%
2021/08/25	5	66.14	9	65.36	64.20	-4	485	-0.82%
2021/08/24	6	63.00	1	58.60	63.80	5	474	1.05%
2021/08/20	1	56.00	1	56.00	55.60	0	464	0.00%
2021/08/19	3	57.73	2	58.70	56.20	1	461	0.22%
2021/08/18	2	57.25	2	56.65	58.60	0	458	0.00%
2021/08/17	2	58.20	2	60.50	56.40	0	454	0.00%
2021/08/16	1	59.30	1	61.30	59.30	0	448	0.00%
2021/08/13	4	61.90	1	64.80	60.80	3	444	0.68%
2021/08/12	2	66.45	0	0.00	65.80	2	437	0.46%
2021/08/11	1	66.20	1	63.00	61.20	0	428	0.00%
2021/08/10	3	67.93	3	67.70	66.10	0	416	0.00%
2021/08/09	2	71.50	43	71.65	71.00	-41	408	-10.04%
2021/08/06	1	78.00	2	75.50	75.50	-1	396	-0.25%
2021/08/05	0	0.00	3	83.60	81.10	-3	388	-0.77%
2021/08/04	3	83.77	0	0.00	84.10	3	387	0.78%
2021/08/03	1	83.80	1	84.70	83.20	0	387	0.00%
2021/08/02	4	79.05	3	78.80	82.80	1	378	0.26%
2021/07/30	5	77.08	0	0.00	76.30	5	371	1.35%
2021/07/29	8	76.36	2	75.70	76.80	6	364	1.65%
2021/07/28	3	74.33	67	73.63	73.50	-64	354	-18.08%
2021/07/27	0	0.00	6.1	84.03	81.00	-6.1	341	-1.79%
2021/07/26	0	0.00	10	84.07	86.50	-10	330	-3.02%
2021/07/23	28	88.34	9	86.22	85.00	19	320	5.94%
2021/07/22	122	85.72	87	86.13	83.90	35	276	12.64%	大買/
2021/07/21	120	77.28	35	77.90	79.50	85	219	38.69%	大買/
2021/07/20	4	70.75	7	69.47	72.30	-3	164	-1.82%
2021/07/19	12	65.73	13	65.43	65.80	-1	128	-0.78%
2021/07/14	1	58.40	0	0.00	58.30	1	108	0.92%
2021/07/13	2	58.75	2	59.90	58.70	0	110	0.00%
2021/07/08	3	57.73	0	0.00	57.40	3	116	2.57%
2021/07/02	0	0.00	11	53.41	54.30	-11	152	-7.23%
2021/06/24	1	50.50	0	0.00	50.50	1	203	0.49%
2021/06/23	1	50.50	0	0.00	50.30	1	205	0.49%
2021/06/22	3	50.90	10	51.58	50.50	-7	213	-3.28%
2021/06/18	1	51.80	2	52.80	52.30	-1	251	-0.40%
2021/06/15	19	52.50	0	0.00	52.40	19	254	7.48%
2021/06/10	1	51.30	0	0.00	51.70	1	257	0.39%
2021/06/07	3	50.10	0	0.00	50.10	3	257	1.16%
2021/06/04	2	51.45	0	0.00	51.10	2	256	0.78%
2021/06/02	9	53.00	0	0.00	52.10	9	256	3.52%
2021/06/01	2	54.40	0	0.00	54.30	2	254	0.79%
2021/05/21	1	46.20	0	0.00	46.20	1	250	0.40%
2021/05/20	0	0.00	2	45.30	45.60	-2	252	-0.79%
2021/05/19	1	43.30	0	0.00	44.15	1	252	0.40%
2021/05/13	1	45.50	0	0.00	46.05	1	251	0.40%
2021/05/12	0	0.00	1	44.90	45.75	-1	250	-0.40%
2021/05/11	2	49.90	0	0.00	49.05	2	247	0.81%
2021/05/10	1	55.00	0	0.00	52.80	1	244	0.41%
2021/05/06	1	52.80	0	0.00	51.70	1	241	0.41%
2021/05/03	1	57.00	0	0.00	55.20	1	238	0.42%
2021/04/28	1	60.30	0	0.00	60.00	1	235	0.42%
2021/04/26	3	61.20	0	0.00	62.20	3	231	1.30%
2021/04/21	1	61.50	1	60.70	60.80	0	219	0.00%
2021/04/19	1	61.50	0	0.00	62.20	1	214	0.47%
2021/04/16	2	63.10	0	0.00	61.50	2	213	0.94%
2021/04/13	6	66.88	1	66.70	65.50	5	243	2.06%
2021/04/12	1	67.30	1	67.30	67.30	0	237	0.00%
2021/04/09	0	0.00	4	62.05	61.20	-4	222	-1.80%
2021/04/08	3	64.93	0	0.00	65.00	3	217	1.38%
2021/04/07	1	62.00	2	62.00	62.40	-1	210	-0.47%
2021/04/06	7	64.13	1	65.10	64.20	6	203	2.94%
2021/04/01	0	0.00	10.6	59.79	61.20	-10.6	185	-5.73%
2021/03/31	0	0.00	1	55.50	55.70	-1	172	-0.58%
2021/03/30	0	0.00	4	55.50	56.00	-4	169	-2.35%
2021/03/29	4	55.65	5	56.34	54.70	-1	165	-0.60%
2021/03/26	0	0.00	1	55.80	55.00	-1	159	-0.63%
2021/03/25	3	57.10	6	59.48	56.20	-3	157	-1.90%
2021/03/24	7	57.86	10	55.42	58.80	-3	151	-1.98%
2021/03/23	12	55.43	8	55.76	56.20	4	134	2.98%
2021/03/17	0	0.00	1	53.00	50.60	-1	120	-0.83%
2021/03/16	0	0.00	2	51.65	52.00	-2	121	-1.64%
2021/03/04	0	0.00	1	49.00	49.20	-1	143	-0.70%
2021/03/02	0	0.00	5	50.38	49.95	-5	147	-3.39%
2021/02/04	0	0.00	1	47.40	48.00	-1	196	-0.51%
2021/01/21	0	0.00	1	49.20	48.75	-1	233	-0.43%
2021/01/20	0	0.00	1	49.10	49.30	-1	235	-0.42%
2021/01/15	0	0.00	1	51.60	51.00	-1	249	-0.40%
2021/01/13	0	0.00	4	51.30	51.60	-4	258	-1.55%
2021/01/08	3	53.53	0	0.00	52.00	3	272	1.10%
2021/01/07	11	58.05	53	56.86	56.30	-42	266	-15.74%
2021/01/06	58	58.70	5	58.28	58.80	53	247	21.42%
2021/01/05	1	53.40	2	51.35	53.50	-1	214	-0.47%
2021/01/04	1	48.90	0	0.00	48.65	1	202	0.49%
2020/12/31	4	48.80	0	0.00	49.00	4	207	1.93%
2020/12/24	0	0.00	0.4	48.00	48.40	-0.4	237	-0.15%
2020/12/23	1	48.00	0	0.00	47.45	1	243	0.41%
2020/12/22	0	0.00	0.1	49.00	48.05	-0.1	251	-0.02%
2020/12/21	0	0.00	1	49.40	49.10	-1	260	-0.38%
2020/12/18	0	0.00	1	51.00	50.30	-1	269	-0.37%
2020/12/16	1	47.00	4	46.30	46.45	-3	278	-1.08%
2020/12/15	0	0.00	1	47.35	47.30	-1	287	-0.35%
2020/12/14	0	0.00	1	48.70	48.40	-1	289	-0.35%
2020/12/10	1	50.30	0	0.00	50.80	1	308	0.32%
2020/12/08	2	50.90	0	0.00	50.50	2	334	0.60%
2020/12/07	2	50.50	0	0.00	51.00	2	355	0.56%
2020/12/03	0	0.00	1	52.50	52.10	-1	402	-0.25%
2020/12/02	1	53.00	3	53.20	53.00	-2	422	-0.47%
2020/12/01	2	51.20	3	51.57	52.20	-1	414	-0.24%
2020/11/30	1	50.20	0	0.00	50.10	1	417	0.24%
2020/11/26	1	50.50	0	0.00	50.50	1	519	0.19%
2020/11/25	0	0.00	1	51.00	50.80	-1	615	-0.16%
2020/11/24	2	50.25	21	50.60	50.20	-19	731	-2.60%
2020/11/23	1	51.00	2	51.40	50.90	-1	908	-0.11%
2020/11/20	24.4	52.16	10	51.97	51.30	14.4	1,252	1.15%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析