緯軟 (4953)-台新券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
523張
產業
上櫃資訊服務類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	103.61	3.1	105.01	105.00	-2	1,322	-0.15%
2025/01/21	0.1	103.00	2	103.00	103.00	-1.9	1,317	-0.14%
2025/01/20	4	102.13	1	102.50	102.50	3	1,319	0.23%
2025/01/17	30.2	102.00	7.4	102.59	101.00	22.8	1,319	1.72%
2025/01/16	0	0.00	6	109.08	109.50	-6	1,280	-0.47%
2025/01/15	1	108.50	0	0.00	108.50	1	1,278	0.08%
2025/01/14	3	108.50	3	108.17	108.50	0	1,276	0.00%
2025/01/13	10.2	107.94	19	107.16	107.00	-8.8	1,274	-0.69%
2025/01/10	14	112.46	6	113.00	111.50	8	1,263	0.63%
2025/01/09	2.2	113.41	5.6	113.61	113.00	-3.4	1,258	-0.27%
2025/01/08	17.5	116.91	8	116.44	115.00	9.5	1,257	0.76%
2025/01/07	3	115.00	6	115.50	116.50	-3	1,239	-0.24%
2025/01/06	2	113.25	19	113.11	113.50	-17	1,229	-1.38%
2025/01/03	14.2	113.28	6	112.67	112.50	8.2	1,227	0.67%
2025/01/02	3.6	113.90	5	115.30	113.50	-1.4	1,222	-0.11%
2024/12/31	3.1	113.68	1	113.50	113.50	2.1	1,205	0.17%
2024/12/30	2.3	114.52	0	0.00	113.50	2.3	1,194	0.19%
2024/12/27	11.8	117.57	3	115.83	116.00	8.8	1,187	0.74%
2024/12/26	14.2	119.31	6	117.50	117.50	8.2	1,174	0.70%
2024/12/25	8.2	120.60	7	120.21	119.50	1.2	1,159	0.11%
2024/12/24	7	121.00	0	0.00	120.50	7	1,136	0.62%
2024/12/23	4	121.00	7.3	120.16	119.50	-3.3	1,121	-0.29%
2024/12/20	8	120.44	13.3	120.47	119.50	-5.3	1,110	-0.47%
2024/12/19	14.2	117.96	1	119.00	117.00	13.2	1,091	1.20%
2024/12/18	7.2	119.15	6.1	119.39	119.00	1.1	1,078	0.10%
2024/12/17	7	121.07	6.1	121.95	120.50	0.9	1,057	0.08%
2024/12/16	12.4	125.18	18	122.61	120.50	-5.6	1,035	-0.54%
2024/12/13	31.7	130.91	70.4	131.39	128.50	-38.7	1,002	-3.86%
2024/12/12	103.4	137.47	98.9	136.15	136.00	4.5	938	0.48%	大買/
2024/12/11	117.2	140.66	95.2	140.57	139.00	22	753	2.92%	大買/
2024/12/10	62.2	136.14	88.4	136.32	135.00	-26.2	558	-4.70%
2024/12/09	114.3	138.21	77.6	139.34	139.50	36.7	501	7.31%	大買/
2024/12/06	58.3	130.68	51.1	132.30	136.00	7.2	336	2.15%
2024/12/05	11	116.09	3.7	123.08	124.00	7.3	180	4.06%
2024/12/04	1	111.00	0	0.00	113.00	1	163	0.61%
2024/12/03	3.2	111.50	0	0.00	111.00	3.2	166	1.92%
2024/12/02	2	110.25	0	0.00	110.50	2	166	1.20%
2024/11/28	5.1	110.19	0.1	110.00	109.00	5	169	2.93%
2024/11/27	1	112.00	0	112.00	111.00	1	169	0.57%
2024/11/22	4.2	112.62	0.4	112.50	112.00	3.8	173	2.20%
2024/11/21	0	111.00	0	0.00	111.50	0	173	0.01%
2024/11/20	1	111.50	0	0.00	110.50	1	174	0.60%
2024/11/18	2.5	111.90	1.1	112.50	110.00	1.4	181	0.76%
2024/11/15	0	0.00	1	115.50	114.50	-1	181	-0.55%
2024/11/14	1	116.00	0	0.00	115.00	1	182	0.55%
2024/11/13	1	116.00	2	116.50	116.50	-1	182	-0.55%
2024/11/12	1	117.50	0.5	116.50	116.00	0.5	186	0.27%
2024/11/11	4	115.13	0	0.00	116.00	4	189	2.11%
2024/11/08	2.5	120.04	4	118.00	117.50	-1.5	192	-0.76%
2024/11/07	3	121.00	0	120.50	121.00	3	192	1.57%
2024/11/06	0	0.00	1	119.00	119.50	-1	192	-0.52%
2024/10/30	0	118.00	1	117.50	116.50	-1	220	-0.45%
2024/10/29	2	118.50	1.1	117.50	117.50	1	221	0.43%
2024/10/28	0	0.00	2	119.00	119.00	-2	221	-0.90%
2024/10/25	1	120.50	1.1	118.78	118.50	-0.1	222	-0.06%
2024/10/24	11	120.36	12	119.42	118.50	-1	221	-0.45%
2024/10/23	0	0.00	0.1	119.00	118.50	-0.1	218	-0.05%
2024/10/22	2	118.00	2	118.00	117.50	0	222	0.00%
2024/10/21	2	118.50	3.4	118.56	118.00	-1.4	229	-0.61%
2024/10/18	0.3	120.18	0	0.00	118.00	0.3	238	0.14%
2024/10/17	2	120.00	1	120.00	120.00	1	242	0.41%
2024/10/16	1	118.52	0.2	120.00	118.50	0.8	244	0.34%
2024/10/15	1	118.50	0.4	120.03	121.00	0.6	257	0.24%
2024/10/14	1.1	116.00	0	0.00	116.00	1.1	257	0.41%
2024/10/11	2	117.50	23.1	116.94	117.00	-21.1	263	-8.01%
2024/10/09	1	118.99	1	120.50	117.00	0	265	0.01%
2024/10/08	2	116.25	2	117.00	116.50	0	262	0.00%
2024/10/07	0.1	115.00	3	114.50	115.50	-2.9	273	-1.07%
2024/10/04	1	112.00	0.3	113.00	112.50	0.7	282	0.25%
2024/10/01	0	114.50	16	113.13	113.50	-16	289	-5.52%
2024/09/30	2	114.50	0	0.00	114.00	2	293	0.68%
2024/09/27	4	115.50	0.5	115.00	114.50	3.5	297	1.18%
2024/09/25	1	116.00	3.2	115.50	115.50	-2.2	303	-0.73%
2024/09/20	5	115.00	1	115.50	114.00	4	311	1.29%
2024/09/19	0	0.00	1.1	114.94	114.00	-1.1	316	-0.36%
2024/09/18	0.2	114.50	0	0.00	113.50	0.2	328	0.06%
2024/09/16	1	115.00	0	0.00	114.50	1	331	0.30%
2024/09/13	2	114.00	2	113.50	114.00	0	343	0.01%
2024/09/12	0	0.00	4	113.13	113.00	-4	347	-1.15%
2024/09/11	0.1	111.50	0	0.00	110.50	0.1	349	0.01%
2024/09/06	0	0.00	2.3	113.07	112.00	-2.3	358	-0.64%
2024/09/04	4.1	110.99	2.4	107.85	109.00	1.7	366	0.46%
2024/09/03	1.1	113.07	1	113.50	113.50	0.1	365	0.01%
2024/09/02	2.1	115.77	1	115.50	115.00	1.1	366	0.31%
2024/08/30	2	116.00	2.3	116.50	116.00	-0.3	368	-0.07%
2024/08/28	0.2	113.50	0	0.00	114.50	0.2	369	0.05%
2024/08/27	0.1	113.50	0	0.00	113.50	0.1	371	0.03%
2024/08/26	0.3	115.00	0	0.00	114.00	0.3	373	0.08%
2024/08/23	3.2	113.05	9	113.94	113.00	-5.8	377	-1.53%
2024/08/21	0.2	116.14	0	0.00	115.00	0.2	387	0.05%
2024/08/20	0.3	117.00	1	116.50	116.50	-0.7	389	-0.19%
2024/08/19	0.1	115.50	0.6	114.50	114.50	-0.5	389	-0.12%
2024/08/16	0	115.00	0	0.00	114.00	0	390	0.00%
2024/08/15	1	113.00	0	0.00	113.00	1	395	0.25%
2024/08/14	1	113.50	5	113.30	113.00	-4	398	-1.00%
2024/08/13	4	111.13	2	111.00	111.50	2	397	0.50%
2024/08/12	3.1	112.98	0	0.00	112.00	3.1	400	0.77%
2024/08/09	0.4	115.72	1	115.50	113.50	-0.6	399	-0.16%
2024/08/08	1.2	114.01	0.3	113.90	114.50	0.9	396	0.23%
2024/08/07	0.1	115.00	2.3	112.67	115.00	-2.2	399	-0.55%
2024/08/06	0.1	106.00	6.3	105.53	105.50	-6.2	409	-1.52%
2024/08/05	4.5	105.67	14	106.68	105.50	-9.5	408	-2.32%
2024/08/02	3.1	117.70	2	118.00	116.50	1.1	414	0.27%
2024/08/01	0	0.00	1	121.50	122.00	-1	417	-0.24%
2024/07/31	4.2	118.13	1	118.50	118.00	3.2	417	0.76%
2024/07/30	0	0.00	2	117.50	117.50	-2	422	-0.47%
2024/07/29	1	118.00	6.2	118.52	118.00	-5.2	421	-1.24%
2024/07/26	1.1	119.41	4.6	118.19	118.00	-3.5	421	-0.83%
2024/07/23	0.2	122.28	0	0.00	121.50	0.2	423	0.06%
2024/07/22	3.5	121.86	3	122.00	122.00	0.5	425	0.12%
2024/07/19	2.1	128.24	1.1	126.55	126.50	1	420	0.24%
2024/07/18	4.2	129.13	4.5	129.94	129.50	-0.3	417	-0.08%
2024/07/17	12.2	134.16	1	132.50	132.50	11.2	413	2.71%
2024/07/16	6.1	134.34	5	135.30	133.50	1.1	414	0.28%
2024/07/15	1.4	129.24	3.1	129.82	129.00	-1.8	410	-0.43%
2024/07/12	4	130.50	3	131.17	131.00	1	416	0.24%
2024/07/11	1.1	132.09	5	132.60	132.50	-3.9	414	-0.94%
2024/07/10	3.1	132.82	2	132.75	132.50	1.1	428	0.27%
2024/07/09	10.7	132.20	3	132.67	132.00	7.7	456	1.70%
2024/07/08	2	136.00	4	135.38	135.00	-2	446	-0.45%
2024/07/05	3.2	135.66	71.1	135.51	135.50	-67.9	444	-15.29%
2024/07/04	5.1	136.69	1	136.50	136.50	4.1	448	0.91%
2024/07/03	2.1	137.53	1	139.00	137.00	1.1	461	0.24%
2024/07/02	4	137.38	0	0.00	138.00	4	468	0.85%
2024/06/28	4	137.25	0	0.00	137.00	4	483	0.83%
2024/06/27	1	136.50	2	136.75	136.50	-1	490	-0.20%
2024/06/26	1.2	138.14	3	138.83	138.50	-1.8	501	-0.36%
2024/06/25	5.3	135.54	0	0.00	136.50	5.3	505	1.06%
2024/06/24	14.2	139.15	4	139.88	137.50	10.2	506	2.01%
2024/06/21	6	137.92	4.2	137.88	137.50	1.8	522	0.35%
2024/06/20	9.2	137.51	7.1	137.51	138.50	2.1	544	0.38%
2024/06/19	0.2	134.50	0	0.00	135.00	0.2	595	0.03%
2024/06/18	1.2	135.07	4.1	135.01	134.50	-2.9	622	-0.47%
2024/06/17	1	135.00	1	135.00	135.50	0	671	0.00%
2024/06/14	3	135.00	13	134.50	134.50	-10	709	-1.41%
2024/06/13	1	134.50	1	135.50	135.00	0	748	0.00%
2024/06/12	3	135.00	45	135.02	135.00	-42	781	-5.37%
2024/06/11	0	0.00	4	135.75	136.00	-4	817	-0.49%
2024/06/07	21	136.98	4.1	136.76	137.50	16.9	850	1.99%
2024/06/06	3.4	135.54	1	135.50	135.50	2.4	891	0.26%
2024/06/05	2	135.25	0	0.00	135.00	2	917	0.22%
2024/06/04	2	135.50	3.1	135.97	135.50	-1.1	952	-0.12%
2024/06/03	1	136.00	3.2	134.53	134.50	-2.2	1,014	-0.22%
2024/05/31	1.1	134.00	2	134.50	134.00	-0.9	1,045	-0.09%
2024/05/30	0.1	134.00	24	133.98	133.50	-23.9	1,070	-2.23%
2024/05/29	1.1	136.00	0	0.00	136.00	1.1	1,086	0.10%
2024/05/28	7	136.86	2.6	136.69	136.50	4.4	1,102	0.40%
2024/05/27	9.1	135.17	4	135.38	135.50	5.1	1,108	0.46%
2024/05/24	4	132.88	11	133.09	134.00	-7	1,145	-0.61%
2024/05/23	0.1	134.25	2	132.75	133.00	-1.9	1,179	-0.16%
2024/05/22	3.2	133.34	10.2	133.50	134.00	-6.9	1,269	-0.55%
2024/05/21	1.1	132.55	22	132.18	132.50	-20.9	1,331	-1.57%
2024/05/20	1	133.04	2.1	132.57	132.50	-1.1	1,392	-0.08%
2024/05/17	1	133.50	13	133.50	133.50	-12	1,553	-0.77%
2024/05/16	3	134.50	29.5	134.75	134.50	-26.5	1,563	-1.69%
2024/05/15	8.1	134.01	30.1	134.42	134.00	-22	1,589	-1.38%
2024/05/14	4	134.25	2	135.00	135.00	2	1,634	0.12%
2024/05/13	21.3	134.47	3.1	135.01	134.50	18.2	1,640	1.11%
2024/05/10	13.2	134.89	20	135.40	135.00	-6.8	1,645	-0.42%
2024/05/09	5.2	140.80	3.1	140.19	139.50	2.1	1,650	0.13%
2024/05/08	26	142.17	15.1	141.90	141.00	10.9	1,660	0.66%
2024/05/07	14.1	138.60	4	139.13	139.50	10.1	1,653	0.61%
2024/05/06	8	137.69	1	139.00	138.00	7	1,660	0.42%
2024/05/03	34	137.91	11.7	137.41	137.00	22.3	1,684	1.32%
2024/05/02	5.1	138.50	4	138.50	138.50	1.1	1,687	0.07%
2024/04/30	7	138.50	10	138.65	138.50	-3	1,703	-0.18%
2024/04/29	31.1	138.11	12	138.33	138.50	19.1	1,731	1.10%
2024/04/26	35.4	137.14	9	136.89	135.50	26.4	1,793	1.47%
2024/04/25	4	134.50	0	0.00	134.00	4	1,887	0.21%
2024/04/24	16.2	136.00	4	136.13	136.00	12.2	1,903	0.64%
2024/04/23	5	135.30	3	135.00	134.50	2	1,925	0.10%
2024/04/22	16.2	134.07	18.1	135.06	133.50	-1.9	1,963	-0.10%
2024/04/19	2.3	133.99	5.2	135.01	135.00	-2.9	1,965	-0.15%
2024/04/18	8	138.88	4.1	138.99	141.00	3.9	1,963	0.20%
2024/04/17	6.2	136.57	3	137.00	137.00	3.2	1,961	0.16%
2024/04/16	2.6	132.90	4.5	133.47	135.00	-2	1,974	-0.10%
2024/04/15	7.2	138.23	7.6	138.20	137.00	-0.4	1,981	-0.02%
2024/04/12	5.2	143.80	4	143.38	142.50	1.2	1,954	0.06%
2024/04/11	7.1	143.37	30	143.15	143.50	-22.9	1,952	-1.17%
2024/04/10	4.4	145.91	1	146.00	144.00	3.4	1,957	0.17%
2024/04/09	10.1	147.19	5.2	146.39	145.50	5	1,953	0.25%
2024/04/08	9.1	145.00	10.1	145.05	145.00	-1	1,941	-0.05%
2024/04/03	5.3	143.34	3	143.17	143.00	2.3	1,948	0.12%
2024/04/02	4.1	143.13	2	143.75	144.00	2.1	1,987	0.10%
2024/04/01	23	143.00	3	143.00	142.50	20	1,987	1.01%
2024/03/29	6.9	144.34	17.2	144.94	143.50	-10.3	1,988	-0.52%
2024/03/28	7.6	143.33	2.1	142.78	143.00	5.5	1,982	0.28%
2024/03/27	18.6	143.28	6	143.33	144.00	12.6	1,989	0.63%
2024/03/26	42.8	144.43	9.4	143.62	142.00	33.4	1,994	1.67%
2024/03/25	34.1	147.88	8	147.06	146.50	26.1	1,986	1.31%
2024/03/22	25.5	151.47	42.2	153.20	150.00	-16.7	1,999	-0.84%
2024/03/21	40	150.39	45.3	151.09	151.00	-5.3	1,948	-0.27%
2024/03/20	48.3	149.96	43.5	150.42	150.50	4.8	1,941	0.25%
2024/03/19	25.2	151.93	14	152.25	152.50	11.2	1,913	0.59%
2024/03/18	21.1	150.15	23.2	149.80	152.00	-2.1	1,900	-0.11%
2024/03/15	19.1	149.03	21.6	148.95	150.50	-2.5	1,887	-0.13%
2024/03/14	29.2	148.01	21	148.48	147.50	8.2	1,889	0.43%
2024/03/13	20.7	147.66	13.2	148.62	146.00	7.5	1,945	0.39%
2024/03/12	36.3	149.05	17.1	149.29	149.00	19.2	1,955	0.98%
2024/03/11	14.2	145.11	13	145.12	145.00	1.2	2,033	0.06%
2024/03/08	9.4	141.01	16	140.91	142.50	-6.6	2,058	-0.32%
2024/03/07	24.3	144.89	244	146.89	141.00	-219.7	2,088	-10.52%	大賣/鉅額交易
2024/03/06	14	146.43	13	147.27	146.00	1	2,039	0.05%
2024/03/05	9.1	144.79	11	145.09	146.50	-1.9	2,020	-0.09%
2024/03/04	4.1	146.12	13.2	146.34	145.50	-9.1	2,015	-0.45%
2024/03/01	37	145.85	19	145.58	145.50	18	2,006	0.90%
2024/02/29	16	145.09	54	145.22	145.00	-38	2,003	-1.90%
2024/02/27	54.3	147.69	36.3	144.05	144.00	18	2,015	0.89%
2024/02/26	26	149.15	26.7	148.62	147.50	-0.7	2,026	-0.03%
2024/02/23	250.2	154.57	49.4	154.04	152.00	200.8	2,040	9.84%	大買/鉅額交易
2024/02/22	62.3	150.70	57	150.93	150.00	5.3	1,964	0.27%
2024/02/21	42.8	148.50	43	148.37	148.00	-0.2	1,908	-0.01%
2024/02/20	84.3	148.94	65.4	148.63	149.50	18.8	1,848	1.02%
2024/02/19	2	141.00	7	140.93	140.50	-5	1,690	-0.30%
2024/02/16	15	143.87	13.6	142.44	142.00	1.4	1,695	0.08%
2024/02/15	5.1	141.72	23.1	140.75	142.00	-17.9	1,681	-1.07%
2024/02/05	3.5	135.18	8	134.88	135.00	-4.5	1,649	-0.27%