廣穎 (4973)-台新券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
31.45
漲跌
▼0.10
漲幅
-0.32%
成交量
64張
產業
上櫃半導體類股▲0.02%
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	31.25	1	31.35	31.60	1	170	0.59%
2025/01/16	6	30.95	1	31.00	31.10	5	173	2.89%
2025/01/10	0	30.90	0	0.00	30.20	0	175	0.00%
2025/01/09	1	30.65	0	0.00	30.40	1	177	0.56%
2025/01/07	2	31.15	0	0.00	30.90	2	179	1.12%
2024/12/23	0	0.00	1.5	30.65	30.60	-1.5	226	-0.64%
2024/12/18	1	30.85	1	31.00	31.00	0	229	0.00%
2024/12/16	1	30.65	0	0.00	29.95	1	229	0.44%
2024/12/09	0	33.55	3	33.57	33.40	-3	228	-1.31%
2024/12/06	1	33.30	1	33.50	33.40	0	229	0.00%
2024/12/02	1	33.25	0	0.00	32.95	1	238	0.42%
2024/11/28	3	33.95	1	33.25	33.10	2	240	0.83%
2024/11/27	1	34.05	4	34.33	33.95	-3	238	-1.26%
2024/11/25	1	33.45	0	0.00	33.60	1	232	0.43%
2024/11/22	23	34.65	20	33.75	33.85	3	248	1.21%
2024/11/21	0	0.00	1	32.05	31.95	-1	233	-0.43%
2024/11/20	0	0.00	2	31.85	31.80	-2	235	-0.85%
2024/11/19	0	0.00	32	31.03	31.40	-32	238	-13.40%
2024/11/15	0.1	31.90	0	0.00	31.55	0.1	246	0.04%
2024/11/12	2	32.00	1	31.95	32.00	1	263	0.38%
2024/11/11	1	32.40	0	0.00	32.45	1	269	0.37%
2024/11/07	2.1	31.59	0	0.00	31.65	2.1	298	0.71%
2024/11/04	0	0.00	1	30.85	30.80	-1	319	-0.31%
2024/10/21	0	0.00	1	31.70	32.20	-1	382	-0.26%
2024/10/18	1	31.55	0	0.00	31.25	1	390	0.26%
2024/10/17	32	31.60	0	0.00	31.60	32	395	8.09%
2024/10/16	0	0.00	1	31.20	31.05	-1	404	-0.25%
2024/10/11	2	30.90	0	0.00	30.70	2	416	0.48%
2024/10/09	1	31.25	0	0.00	31.20	1	420	0.24%
2024/10/08	3	32.05	0	0.00	31.60	3	423	0.71%
2024/09/27	3	33.85	5	33.68	33.35	-2	492	-0.41%
2024/09/26	1	34.15	5	33.97	33.85	-4	489	-0.82%
2024/09/25	2	32.60	0	0.00	32.95	2	480	0.42%
2024/09/24	0	0.00	1	32.30	32.35	-1	483	-0.21%
2024/09/23	1	32.50	0	0.00	32.40	1	497	0.20%
2024/09/20	2	32.45	0	0.00	32.05	2	507	0.39%
2024/09/18	0.1	32.20	0	0.00	31.90	0.1	539	0.02%
2024/09/16	1	32.80	0	0.00	32.55	1	549	0.18%
2024/09/13	0	0.00	1	32.15	32.30	-1	568	-0.18%
2024/09/11	1	31.00	2	31.23	31.00	-1	629	-0.16%
2024/09/05	0.3	32.80	0	0.00	31.65	0.3	729	0.04%
2024/09/04	0.1	32.00	0	0.00	32.10	0.1	755	0.01%
2024/09/03	0.1	34.15	0	0.00	33.80	0.1	800	0.01%
2024/08/30	0	0.00	1	34.70	34.60	-1	890	-0.11%
2024/08/29	2	34.60	0	0.00	34.50	2	977	0.20%
2024/08/28	0	0.00	4	34.75	34.65	-4	1,042	-0.38%
2024/08/26	6	35.46	0	0.00	35.00	6	1,201	0.50%
2024/08/23	2	33.65	0	0.00	33.90	2	1,338	0.15%
2024/08/22	0	0.00	1	34.30	34.15	-1	1,366	-0.07%
2024/08/21	1	34.25	0	0.00	34.25	1	1,405	0.07%
2024/08/20	0.1	34.85	2	34.70	34.40	-1.9	1,463	-0.13%
2024/08/19	0	0.00	96	34.51	34.65	-96	1,477	-6.50%
2024/08/16	5	34.50	1	34.95	34.60	4	1,490	0.27%
2024/08/15	0.1	34.50	38	34.39	34.50	-37.9	1,510	-2.51%
2024/08/14	2.1	34.18	36	34.39	34.15	-33.9	1,524	-2.22%
2024/08/13	0	0.00	75	34.10	34.40	-75	1,536	-4.88%
2024/08/12	3	34.30	21	33.90	34.10	-18	1,558	-1.15%
2024/08/08	4	36.20	0	0.00	36.00	4	1,574	0.25%
2024/08/07	3	36.40	20	36.46	36.70	-17	1,620	-1.05%
2024/08/06	7	33.31	5	33.99	34.90	2	1,679	0.12%
2024/08/05	9.1	35.18	12	36.13	35.10	-2.9	1,794	-0.16%
2024/08/02	8	39.19	0	0.00	39.00	8	1,990	0.40%
2024/08/01	19	39.87	0	0.00	40.00	19	2,045	0.93%
2024/07/31	0.1	38.80	0	0.00	39.30	0.1	2,064	0.00%
2024/07/26	3	38.45	10	38.63	38.60	-7	2,062	-0.34%
2024/07/23	0.1	39.60	0	0.00	39.50	0.1	2,065	0.00%
2024/07/22	0	0.00	4	39.31	39.00	-4	2,073	-0.19%
2024/07/19	2.1	40.43	0	0.00	40.10	2.1	2,069	0.10%
2024/07/18	6	41.33	0	0.00	41.60	6	2,067	0.29%
2024/07/17	1	41.85	1	42.25	42.05	0	2,067	0.00%
2024/07/16	53	41.52	0	0.00	41.40	53	2,073	2.56%
2024/07/15	47.1	41.36	0	0.00	41.10	47.1	2,095	2.25%
2024/07/12	0.1	41.50	1	41.45	41.45	-0.9	2,106	-0.04%
2024/07/10	0.1	41.70	8	41.49	41.70	-7.9	2,141	-0.37%
2024/07/09	29.1	42.01	15	41.83	41.40	14.1	2,155	0.65%
2024/07/08	3.1	45.19	0	0.00	45.15	3.1	2,145	0.14%
2024/07/05	2	45.15	8	45.28	45.30	-6	2,156	-0.28%
2024/07/04	1	44.70	0	0.00	44.70	1	2,191	0.05%
2024/07/02	0	0.00	1.8	44.12	43.95	-1.8	2,221	-0.08%
2024/07/01	0	0.00	1.4	44.43	44.25	-1.4	2,225	-0.06%
2024/06/27	9	44.77	4	44.59	44.45	5	2,243	0.22%
2024/06/26	1	45.10	2	45.30	45.10	-1	2,236	-0.04%
2024/06/25	0	0.00	1.1	44.08	45.30	-1.1	2,234	-0.05%
2024/06/24	2	46.05	9	45.56	45.45	-7	2,223	-0.31%
2024/06/21	6	46.83	0	0.00	46.80	6	2,225	0.27%
2024/06/20	13	47.51	6.1	47.33	47.40	6.9	2,226	0.31%
2024/06/19	14	48.28	14	47.75	46.55	0	2,225	0.00%
2024/06/18	4	46.90	5	46.78	46.80	-1	2,231	-0.04%
2024/06/17	2	46.35	4	46.83	46.30	-2	2,229	-0.09%
2024/06/14	10	47.78	13	47.65	47.30	-3	2,236	-0.13%
2024/06/13	20	47.28	15	47.29	47.25	5	2,259	0.22%
2024/06/12	12	45.93	11	45.76	46.25	1	2,235	0.04%
2024/06/11	5	46.07	14	46.37	45.85	-9	2,214	-0.41%
2024/06/07	16	47.31	23	47.31	46.90	-7	2,197	-0.32%
2024/06/06	34	47.67	35	47.48	46.75	-1	2,156	-0.05%
2024/06/05	18.6	47.15	22	47.30	46.65	-3.4	2,109	-0.16%
2024/06/04	68	48.81	60.5	48.26	48.15	7.5	2,124	0.35%
2024/06/03	32	48.35	32	48.23	48.40	0	2,066	0.00%
2024/05/31	10	47.08	11	46.44	46.10	-1	2,013	-0.05%
2024/05/30	22.1	48.48	45	48.03	47.35	-22.9	1,995	-1.15%
2024/05/29	50.1	48.04	52	49.28	50.20	-1.9	1,919	-0.10%
2024/05/28	15	45.21	30.1	45.55	45.65	-15.1	1,822	-0.83%
2024/05/27	47	44.71	29	44.70	44.90	18	1,857	0.97%
2024/05/24	30.1	44.12	37	44.07	44.75	-6.9	1,980	-0.35%
2024/05/23	10.1	42.63	2	42.40	42.20	8.1	1,955	0.41%
2024/05/22	5	43.26	0	0.00	43.40	5	1,980	0.25%
2024/05/21	15.1	43.15	2	43.25	43.55	13.1	1,977	0.66%
2024/05/20	11.1	42.67	5	42.40	42.15	6.1	1,964	0.31%
2024/05/17	4	43.29	17	43.05	43.10	-13	1,952	-0.67%
2024/05/16	5	43.75	19	43.83	43.55	-14	1,947	-0.72%
2024/05/15	3	43.27	7	43.24	43.10	-4	1,933	-0.21%
2024/05/14	5	43.63	0	0.00	43.35	5	1,937	0.26%
2024/05/13	9.5	44.63	11	44.11	43.85	-1.5	1,928	-0.08%
2024/05/10	18.1	45.62	35	45.69	45.50	-16.9	1,884	-0.90%
2024/05/09	100	46.41	117.1	46.27	45.85	-17.1	1,825	-0.94%	大賣/
2024/05/08	118	45.22	158	44.89	45.65	-40	1,700	-2.35%	大買/大賣/
2024/05/07	26	44.95	16	44.94	44.95	10	1,495	0.67%
2024/05/06	0	0.00	1.1	40.90	40.90	-1.1	1,436	-0.07%
2024/05/03	3	37.20	0	0.00	37.20	3	1,417	0.21%
2024/05/02	0	0.00	15	36.94	37.30	-15	1,416	-1.06%
2024/04/30	3	36.80	0	0.00	36.55	3	1,417	0.21%
2024/04/29	5	36.51	0	0.00	36.40	5	1,414	0.35%
2024/04/26	3	36.35	23	36.46	36.40	-20	1,414	-1.41%
2024/04/25	0	0.00	3	35.45	35.40	-3	1,411	-0.21%
2024/04/24	1	35.60	3	35.65	35.90	-2	1,412	-0.14%
2024/04/23	0	0.00	8	34.61	34.80	-8	1,413	-0.57%
2024/04/22	15	34.72	2	34.35	34.35	13	1,412	0.92%
2024/04/19	21	36.32	3	37.02	35.80	18	1,411	1.28%
2024/04/18	13.1	39.80	0	0.00	39.80	13.1	1,394	0.94%
2024/04/17	5	40.14	4	39.79	40.10	1	1,385	0.07%
2024/04/16	64.1	39.53	9	40.12	39.10	55.1	1,384	3.98%
2024/04/15	18	41.83	22	41.76	41.80	-4	1,364	-0.29%
2024/04/12	4	42.59	21	42.69	42.80	-17	1,352	-1.26%
2024/04/11	13	41.71	1	41.70	41.80	12	1,333	0.90%
2024/04/10	23	42.56	76	42.43	42.55	-53	1,380	-3.84%
2024/04/09	50	40.67	79	41.10	41.30	-29	1,345	-2.16%
2024/04/08	28	41.82	4	42.13	42.25	24	1,324	1.81%
2024/04/03	1	41.60	5.1	41.61	41.50	-4.1	1,342	-0.30%
2024/04/02	33	41.25	7.1	41.32	41.15	25.9	1,379	1.88%
2024/04/01	17	40.74	4	40.71	40.90	13	1,381	0.94%
2024/03/29	4.2	39.70	0	0.00	39.80	4.2	1,390	0.30%
2024/03/28	21.1	39.85	1	39.75	39.75	20.1	1,448	1.39%
2024/03/27	15	40.14	1	40.10	40.15	14	1,587	0.88%
2024/03/26	25	39.98	7	39.99	39.90	18	1,587	1.13%
2024/03/25	52	40.88	1	40.15	40.15	51	1,574	3.24%
2024/03/22	47	40.80	5	41.31	40.65	42	1,579	2.66%
2024/03/21	8	41.71	33	41.76	41.25	-25	1,593	-1.57%
2024/03/20	0.1	40.20	22	40.23	40.15	-21.9	1,589	-1.38%
2024/03/19	7	40.43	25	40.77	40.45	-18	1,663	-1.08%
2024/03/18	5	40.09	17	39.53	40.00	-12	1,647	-0.73%
2024/03/15	3	37.38	0	0.00	37.30	3	1,626	0.18%
2024/03/14	0	0.00	22	37.39	37.30	-22	1,642	-1.34%
2024/03/13	10.2	37.52	2	37.35	37.35	8.2	1,651	0.50%
2024/03/12	22.3	38.03	29	37.80	38.00	-6.7	1,664	-0.40%
2024/03/11	2	37.20	19	37.35	37.15	-17	1,674	-1.02%
2024/03/08	6.4	37.38	44	37.18	36.95	-37.6	1,679	-2.24%
2024/03/07	11.2	39.46	21	39.71	39.00	-9.8	1,668	-0.59%
2024/03/06	3.4	40.53	6	40.59	40.60	-2.6	1,661	-0.16%
2024/03/05	15	40.66	27	40.50	40.55	-12	1,698	-0.70%
2024/03/04	13.5	41.52	9	41.41	41.20	4.5	1,764	0.26%
2024/03/01	41	41.84	35	41.68	42.05	6	1,830	0.33%
2024/02/29	39	40.94	19	41.22	40.70	20	1,778	1.12%
2024/02/27	69	41.08	59.6	41.14	40.70	9.5	1,725	0.55%
2024/02/26	57.5	38.13	23	37.71	38.15	34.5	1,576	2.19%
2024/02/23	40	37.65	9	37.28	36.90	31	1,544	2.01%
2024/02/22	0	0.00	3	36.60	36.70	-3	1,506	-0.20%
2024/02/21	1	36.40	7	36.36	36.25	-6	1,498	-0.40%
2024/02/20	4.1	36.13	1	36.25	36.15	3.1	1,489	0.21%
2024/02/19	16	36.30	0.1	36.35	36.45	16	1,488	1.07%
2024/02/16	33	36.29	4	36.18	36.10	29	1,488	1.95%
2024/02/15	39	35.75	24.4	35.10	35.90	14.6	1,478	0.99%
2024/02/05	4	33.09	18	33.11	33.30	-14	1,453	-0.96%
2024/02/02	5	33.89	2.7	34.14	33.85	2.3	1,442	0.16%
2024/02/01	1.1	34.02	27.1	34.10	33.95	-26	1,446	-1.80%
2024/01/31	5	34.25	7.4	34.29	34.30	-2.4	1,451	-0.16%