科誠 (4987)-台新券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

可現股當沖

股價
89.4
漲跌
▲1.0
漲幅
+1.13%
成交量
125張
產業
上櫃電腦及週邊類股▲1.11%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.5	88.88	89.40	-2.5	360	-0.69%
2025/01/21	3	88.50	0	0.00	88.40	3	358	0.84%
2025/01/20	4	87.13	0	0.00	89.00	4	358	1.12%
2025/01/17	2	86.95	1.1	87.82	87.50	0.9	356	0.26%
2025/01/16	14	92.15	15	89.19	88.70	-1	352	-0.28%
2025/01/15	21	90.26	5	89.74	90.50	16	338	4.73%
2025/01/14	16.2	90.12	5	89.42	88.30	11.2	329	3.40%
2025/01/13	60.1	88.68	16	88.21	88.20	44.1	317	13.90%
2025/01/10	9	84.84	3	84.50	85.90	6	300	2.00%
2025/01/09	1	87.30	6.2	88.08	89.30	-5.2	280	-1.86%
2025/01/08	1	81.20	8	81.11	81.20	-7	259	-2.70%
2025/01/07	1	80.30	0	0.00	80.70	1	260	0.38%
2025/01/06	2	80.00	0	0.00	80.20	2	261	0.76%
2025/01/02	0	0.00	3	79.57	79.60	-3	262	-1.14%
2024/12/31	4	79.50	0	0.00	79.50	4	261	1.53%
2024/12/27	2	82.20	8	81.55	80.50	-6	262	-2.28%
2024/12/25	0	0.00	1	80.20	80.10	-1	263	-0.38%
2024/12/24	0	0.00	2	80.20	80.30	-2	264	-0.76%
2024/12/23	4	79.95	22	81.44	82.10	-18	263	-6.82%
2024/12/19	10	75.85	0	0.00	76.10	10	264	3.79%
2024/12/18	5	77.06	0	0.00	77.80	5	263	1.90%
2024/12/17	1	78.40	0	0.00	78.40	1	262	0.38%
2024/12/16	10	77.45	0	0.00	77.40	10	263	3.80%
2024/12/13	1	77.90	1.7	78.16	78.40	-0.7	262	-0.28%
2024/12/12	1	78.50	0	0.00	78.60	1	261	0.38%
2024/12/11	2	78.60	3	78.87	78.60	-1	261	-0.38%
2024/12/10	3	77.80	1	79.20	77.90	2	260	0.77%
2024/12/09	2	80.70	4	82.25	80.50	-2	258	-0.77%
2024/12/06	1	84.80	3	85.30	84.80	-2	253	-0.79%
2024/12/05	0	0.00	1	88.20	87.50	-1	250	-0.40%
2024/12/03	3	85.93	0	0.00	85.60	3	249	1.20%
2024/12/02	0	0.00	3	87.40	86.60	-3	249	-1.20%
2024/11/27	4	84.05	1	84.30	84.00	3	261	1.15%
2024/11/26	1.2	84.62	0	0.00	84.60	1.2	267	0.45%
2024/11/25	3	90.80	6	90.13	89.30	-3	260	-1.15%
2024/11/22	6	93.03	16	92.52	92.70	-10	252	-3.97%
2024/11/21	9	92.44	4	93.45	93.00	5	246	2.03%
2024/11/20	7	91.64	12.2	92.77	92.30	-5.2	238	-2.18%
2024/11/19	22	87.16	18	88.43	87.60	4	217	1.84%
2024/11/18	4	85.58	3.4	86.62	88.50	0.6	182	0.33%
2024/11/15	35.2	84.98	6	82.53	80.50	29.2	165	17.69%
2024/11/14	12	84.40	7	84.83	85.60	5	160	3.11%
2024/11/13	6	85.07	4	84.68	84.00	2	151	1.32%
2024/11/12	32	86.42	13	85.99	86.50	19	138	13.74%
2024/11/11	14	82.54	9.5	81.74	80.20	4.5	112	3.96%
2024/11/08	0	0.00	1.1	78.80	78.80	-1.1	97	-1.13%
2024/11/07	5	71.48	0	0.00	71.70	5	93	5.35%
2024/10/29	2	72.00	1	72.10	71.90	1	93	1.07%
2024/10/25	0	0.00	1	71.70	71.70	-1	93	-1.07%
2024/10/15	0	0.00	4	70.70	70.80	-4	92	-4.33%
2024/10/14	0.1	70.10	0	0.00	71.40	0.1	91	0.11%
2024/10/11	2	70.10	2	70.80	71.40	0	90	0.00%
2024/10/09	2	71.25	0	0.00	72.70	2	89	2.24%
2024/10/07	0	0.00	3	71.03	71.00	-3	89	-3.37%
2024/10/04	2	71.60	0	0.00	71.50	2	89	2.24%
2024/10/01	3	72.03	1	71.60	72.50	2	88	2.25%
2024/09/30	1	71.80	1	71.80	71.90	0	87	0.00%
2024/09/27	1	73.20	0.2	73.20	73.10	0.8	87	0.89%
2024/09/26	1	73.50	0	0.00	73.60	1	86	1.16%
2024/09/25	0	0.00	1	74.50	74.80	-1	84	-1.18%
2024/09/24	1	75.20	2	74.10	74.50	-1	83	-1.19%
2024/09/20	1	72.40	0	0.00	72.40	1	78	1.27%
2024/09/16	1	72.30	1	72.10	72.50	0	77	0.00%
2024/09/12	1	72.00	0.1	72.50	72.30	0.9	76	1.17%
2024/09/11	1	72.00	0	0.00	71.90	1	75	1.33%
2024/09/10	5	72.84	1	74.60	71.80	4	73	5.43%
2024/09/09	1	69.70	0	0.00	70.30	1	68	1.46%
2024/09/04	1	70.50	0	0.00	70.90	1	67	1.48%
2024/09/03	1	72.80	1	72.90	73.90	0	66	0.00%
2024/09/02	1.3	73.26	0	0.00	73.80	1.3	65	1.92%
2024/08/30	1	75.00	1	75.40	75.00	0	62	0.00%
2024/08/29	1	79.40	1	78.60	79.00	0	55	0.00%
2024/08/28	1	70.00	4	72.30	73.20	-3	45	-6.61%
2024/08/23	8	65.80	0	0.00	66.10	8	36	22.04%
2024/08/22	11	69.46	0	0.00	69.20	11	34	31.92%
2024/08/20	0	0.00	1	68.60	68.90	-1	29	-3.43%
2024/08/19	3	68.90	0	0.00	68.80	3	28	10.63%
2024/08/16	0	0.00	1	69.50	69.20	-1	26	-3.75%
2024/08/13	1	65.90	2	65.90	66.10	-1	22	-4.54%
2024/08/09	0	0.00	5	65.50	65.40	-5	20	-24.53%
2024/08/07	0	0.00	3	61.60	62.00	-3	18	-16.26%
2024/08/06	1	61.20	0	0.00	61.20	1	18	5.44%
2024/08/05	0	0.00	5	61.88	62.00	-5	17	-27.80%
2024/08/02	2	64.10	0	0.00	64.50	2	16	11.81%
2024/07/31	0	0.00	5	64.40	64.70	-5	16	-29.56%
2024/07/16	0	0.00	1	64.70	65.00	-1	15	-6.29%
2024/07/11	1	64.90	1	64.90	64.70	0	16	0.00%
2024/07/10	4	64.43	3	64.57	64.80	1	16	6.24%
2024/07/04	3	62.20	0	0.00	62.60	3	14	21.08%
2024/07/03	1	62.50	0	0.00	62.50	1	14	6.89%
2024/07/01	2	62.40	0	0.00	62.50	2	15	13.22%
2024/06/27	1	62.30	0	0.00	62.80	1	15	6.60%
2024/06/25	10	62.30	0	0.00	62.80	10	15	65.01%
2024/06/19	1	62.10	1	62.90	62.90	0	15	0.00%
2024/06/11	2	62.20	0.7	61.90	62.20	1.4	15	8.76%
2024/06/07	0.7	61.50	2	61.60	61.50	-1.3	14	-8.79%
2024/05/29	0	0.00	1	61.80	61.60	-1	16	-6.15%
2024/05/28	0	0.00	2	61.50	61.50	-2	16	-12.33%
2024/05/27	0	0.00	3	61.50	61.50	-3	16	-18.24%
2024/05/22	0	0.00	1	61.50	61.50	-1	17	-5.59%
2024/05/14	0	0.00	2	62.15	62.00	-2	19	-10.50%
2024/05/13	0	0.00	1	61.80	61.90	-1	19	-5.26%
2024/05/03	1	61.50	0	0.00	61.90	1	18	5.42%
2024/04/29	1	60.90	0	0.00	61.50	1	18	5.30%
2024/04/15	1	61.10	0	0.00	61.60	1	18	5.31%
2024/04/08	1	61.20	0	0.00	61.70	1	18	5.48%
2024/03/22	0.6	63.00	1	63.00	62.60	-0.4	17	-2.34%
2024/03/08	0.1	61.50	0	0.00	62.50	0.1	16	0.36%
2024/03/07	0	0.00	12	61.97	62.50	-12	16	-73.70%
2024/03/05	1	62.50	0	0.00	62.50	1	15	6.55%
2024/03/04	0	0.00	10	62.82	63.00	-10	15	-66.45%
2024/02/27	0	0.00	2	62.25	62.00	-2	14	-13.94%
2024/02/22	1	60.40	0	0.00	60.70	1	14	6.93%