華祺 (5015)-台新券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
35.35
漲跌
▲0.65
漲幅
+1.87%
成交量
15張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	35.51	0	0.00	34.70	0	38	0.02%
2025/04/09	1	32.70	0	0.00	32.40	1	36	2.73%
2025/04/08	1	35.85	1	32.60	32.90	0	34	0.00%
2025/04/07	0	36.20	1	35.95	35.95	-1	32	-3.04%
2025/04/02	0	39.60	0	0.00	39.90	0	30	0.00%
2025/04/01	0	40.20	0	0.00	39.65	0	30	0.00%
2025/03/31	10	38.60	0	0.00	38.70	10	30	32.47%
2025/03/28	1	39.80	1	40.35	39.50	0	31	0.01%
2025/03/27	0	40.60	0	0.00	40.00	0	31	0.01%
2025/03/25	0	40.45	0	0.00	40.15	0	31	0.00%
2025/03/24	0	40.30	0	0.00	40.15	0	32	0.00%
2025/03/19	0	40.10	0	0.00	39.90	0	32	0.01%
2025/03/18	0	40.55	0	0.00	39.90	0	32	0.00%
2025/03/17	0	40.48	0	0.00	39.15	0	31	0.02%
2025/03/14	0	40.70	0	0.00	39.50	0	31	0.02%
2025/03/13	0	40.35	0	0.00	40.20	0	31	0.00%
2025/03/12	0	0.00	2	40.20	40.10	-2	31	-6.37%
2025/03/11	1	40.10	2	39.38	39.55	-1	31	-3.16%
2025/03/10	0	39.80	0	0.00	38.60	0	29	0.05%
2025/03/07	1	38.35	0	0.00	38.35	1	29	3.40%
2025/03/03	1	38.40	0	0.00	38.40	1	29	3.39%
2025/02/27	1	38.20	0	0.00	38.30	1	29	3.40%
2025/02/26	0	39.35	0	0.00	38.20	0	29	0.00%
2025/02/25	0	40.00	0	0.00	38.50	0	29	0.00%
2025/02/20	0	0.00	1	37.90	37.90	-1	31	-3.19%
2025/02/19	0	39.96	0	0.00	38.00	0	31	0.01%
2025/02/17	0	38.80	0	0.00	37.95	0	32	0.01%
2025/02/14	0	39.45	0	0.00	37.90	0	32	0.00%
2025/02/12	0	39.00	0	0.00	37.85	0	31	0.01%
2025/02/11	2	38.15	0	0.00	38.75	2	32	6.21%
2025/02/10	1	36.15	0	0.00	37.35	1	31	3.18%
2025/02/06	0.1	36.50	0	0.00	36.15	0.1	31	0.16%
2025/02/05	0	37.20	0	0.00	36.35	0	31	0.00%
2025/02/04	0	38.40	0	0.00	36.15	0	31	0.01%
2025/01/20	2	36.45	0	0.00	36.45	2	32	6.23%
2025/01/17	0	37.30	0	0.00	35.75	0	31	0.01%
2025/01/13	0	35.75	0	0.00	35.55	0	33	0.00%
2025/01/10	0	36.00	0	0.00	35.55	0	34	0.00%
2025/01/09	0	37.45	0	0.00	36.00	0	35	0.00%
2025/01/06	0.1	36.81	0	0.00	37.00	0.1	36	0.16%
2025/01/03	1.1	35.07	0	0.00	35.15	1.1	35	2.94%
2024/12/30	0	0.00	2	35.15	35.25	-2	35	-5.63%
2024/12/24	0	0.00	2	35.23	35.30	-2	35	-5.57%
2024/12/20	1	36.60	0	0.00	36.40	1	34	2.93%
2024/12/17	0	40.55	0	0.00	36.40	0	33	0.00%
2024/12/16	0	40.70	0	0.00	36.95	0	33	0.00%
2024/12/11	0	39.70	0	0.00	37.40	0	32	0.00%
2024/12/09	1	37.30	0	0.00	37.30	1	33	2.98%
2024/12/06	0.1	37.45	0	0.00	37.40	0.1	33	0.15%
2024/11/28	0	0.00	1	38.35	38.35	-1	32	-3.13%
2024/11/25	0.1	38.75	0	0.00	38.70	0.1	32	0.17%
2024/11/22	0	38.75	0	0.00	38.75	0	32	0.00%
2024/11/13	0	40.45	0	0.00	40.70	0	30	0.15%
2024/11/11	1	40.40	0	0.00	40.85	1	31	3.23%
2024/11/07	1	40.75	0	0.00	40.65	1	31	3.20%
2024/11/05	0	41.55	0	0.00	40.60	0	30	0.00%
2024/10/14	0	41.75	0	0.00	41.15	0	36	0.01%
2024/10/09	0	45.75	1	41.30	41.45	-1	36	-2.73%
2024/09/24	0	41.70	0	0.00	41.70	0	65	0.00%
2024/09/20	2	41.80	0	0.00	41.45	2	70	2.85%
2024/09/11	0	42.00	0	0.00	41.45	0	72	0.00%
2024/09/04	0.1	41.70	0	0.00	41.25	0.1	72	0.09%
2024/09/03	2	41.90	0	0.00	41.90	2	72	2.75%
2024/08/20	0	0.00	1	42.20	42.20	-1	75	-1.33%
2024/08/12	0	0.00	2	42.20	42.45	-2	76	-2.61%
2024/08/06	0	41.25	0	0.00	41.95	0	77	0.01%
2024/08/05	1	42.40	0	0.00	41.60	1	77	1.28%
2024/08/02	0	44.50	0	0.00	43.90	0	76	0.00%
2024/07/29	0	0.00	3	43.65	43.60	-3	79	-3.79%
2024/07/26	0	44.80	3	43.73	43.80	-3	79	-3.79%
2024/07/23	0	44.95	1	44.00	44.25	-1	80	-1.25%
2024/07/22	0	43.96	0	0.00	43.60	0	79	0.01%
2024/07/16	0	0.00	10	45.00	44.70	-10	77	-12.88%
2024/07/09	1	44.45	0	0.00	44.35	1	79	1.26%
2024/07/08	1	44.50	0	0.00	44.50	1	79	1.26%
2024/07/04	1	48.40	4	48.35	48.50	-3	74	-4.04%
2024/07/02	0	0.00	9	48.42	48.35	-9	68	-13.14%
2024/07/01	0	0.00	1	48.60	48.70	-1	65	-1.54%
2024/06/27	2	47.00	0	0.00	47.15	2	55	3.60%
2024/06/24	1	46.35	1	46.30	46.30	0	51	0.00%
2024/06/19	1	46.40	0	0.00	46.45	1	51	1.93%
2024/06/17	1	46.15	0	0.00	46.35	1	53	1.87%
2024/06/12	0	46.40	0	0.00	46.40	0	57	0.02%
2024/06/07	0	0.00	1	46.45	46.50	-1	59	-1.68%
2024/06/05	0	0.00	1	46.20	46.15	-1	60	-1.65%
2024/06/04	0	46.55	0	0.00	46.20	0	61	0.00%
2024/05/28	0	46.90	2	46.40	46.65	-2	72	-2.77%
2024/05/27	0	46.15	0	0.00	46.35	0	70	0.00%
2024/05/22	1	46.35	0.2	46.25	46.30	0.9	71	1.19%
2024/05/20	0.1	46.01	0	0.00	46.05	0.1	72	0.15%
2024/05/17	2	45.98	0	0.00	45.95	2	73	2.73%
2024/05/08	2	46.43	3	46.37	46.25	-1	73	-1.36%
2024/05/07	1	45.85	0	0.00	45.85	1	72	1.39%
2024/05/06	0	0.00	3	46.08	46.30	-3	71	-4.21%
2024/05/02	0	0.00	4	45.08	45.15	-4	68	-5.83%
2024/04/30	0	44.90	2	44.90	45.10	-2	68	-2.92%
2024/04/29	0	0.00	2	44.83	44.75	-2	68	-2.93%
2024/04/24	0	44.95	0	0.00	44.55	0	66	0.01%