台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼1.30
  • 漲幅
    -5.52%
  • 成交量
    1,658
  • 產業
    上櫃 資訊服務類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力新 (5202)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28124.45424.0823.55-31,386-0.22%
2024/03/2700.00124.6024.30-11,365-0.07%
2024/03/26424.881124.8724.15-71,350-0.52%
2024/03/252424.79924.9624.95151,3331.13%
2024/03/22524.45724.5424.65-21,317-0.15%
2024/03/21624.63225.1024.4541,3080.31%
2024/03/20225.20625.1425.00-41,301-0.31%
2024/03/197525.286825.1225.1071,2900.54%
2024/03/15724.56624.5823.8011,2580.08%
2024/03/14924.51524.6424.5541,2560.32%
2024/03/13223.5300.0023.4021,2520.16%
2024/03/1200.00223.8024.00-21,243-0.16%
2024/03/11324.301324.3124.00-101,239-0.81%
2024/03/0821.225.622624.5224.00-4.81,255-0.38%
2024/03/0796.426.4110426.5025.90-7.71,216-0.63% 大賣/
2024/03/06924.891025.6326.25-11,152-0.09%
2024/03/05224.00524.0823.90-31,097-0.27%
2024/03/041324.651424.4624.60-11,070-0.09%
2024/03/011224.452724.2123.90-151,034-1.45%
2024/02/293923.844523.7323.70-6992-0.60%
2024/02/271422.45622.6322.6089490.84%
2024/02/264022.693722.5722.6039310.32%
2024/02/231722.761322.7222.0049080.44%
2024/02/223422.9329523.8322.35-261877-29.76% 大賣/鉅額交易
2024/02/215422.293622.4021.80187522.39%
2024/02/2034023.0537721.8322.15-37722-5.12% 大買/大賣/
2024/02/191022.3000.0022.35105711.75%
2024/02/161019.44218.9020.3585551.44%
2024/02/15518.14517.8318.5005180.00%
2024/02/05117.7000.0017.6015080.20%
2024/02/02918.04918.0717.8005020.00%
2024/02/011217.752718.5417.40-15485-3.09%
2024/01/31717.5100.0018.0574561.53%
2024/01/3000.00317.5717.70-3433-0.69%
2024/01/26216.6500.0016.5523990.50%
2024/01/241017.033116.9416.85-21391-5.37%
2024/01/231416.74317.0316.75113832.87%
2024/01/22216.101215.8515.95-10347-2.88%
2024/01/19615.2800.0015.4063361.78%
2024/01/1800.00115.1514.95-1335-0.30%
2024/01/17114.7000.0014.9513370.30%
2024/01/16514.5300.0014.5053341.49%
2024/01/15115.15115.0014.7003300.00%
2024/01/12214.5000.0014.7023260.61%
2024/01/112114.73114.7014.60203256.15%
2024/01/10715.5300.0015.4573152.22%
2024/01/091315.9200.0015.70133154.13%
2024/01/08216.4500.0016.4023120.64%
2024/01/05916.39716.8516.5023130.64%
2024/01/041016.5000.0016.50103093.23%
2024/01/03316.55416.5516.45-1309-0.32%
2024/01/02316.75917.0616.60-6307-1.95%
2023/12/29716.4100.0016.5072942.37%
2023/12/28316.5500.0016.5032891.04%
2023/12/261216.5200.0016.50122874.18%
2023/12/25416.6500.0016.5042851.40%
2023/12/21116.5000.0016.5512720.37%
2023/12/20416.50216.4516.4022690.74%
2023/12/19416.8400.0016.7542661.50%
2023/12/18216.2000.0016.2522590.77%
2023/12/151316.891016.6216.4532571.17%
2023/12/14516.5800.0016.5552412.07%
2023/12/13116.5000.0016.4512370.42%
2023/12/12516.7500.0016.5552332.14%
2023/12/113217.201017.0517.00222289.65%
2023/12/083616.932817.2417.3082123.76%
2023/12/071516.391516.6516.3501870.00%
2023/12/05416.15716.5416.50-3169-1.77%
2023/12/041416.97716.8117.1071395.03%
2023/12/01415.10615.1515.55-2101-1.97%
2023/11/29114.0500.0014.101781.27%
2023/11/24214.0800.0014.052762.61%
2023/11/13014.9700.0013.700740.00%
2023/11/0200.00013.7513.850810.00%
2023/10/17014.3500.0014.200750.00%
2023/10/13114.4500.0014.401721.39%
2023/09/20016.5000.0015.200660.00%
2023/09/19115.1500.0015.151661.50%
2023/08/21015.5000.0015.450660.00%
2023/07/1400.00015.7515.850890.00%
2023/06/29115.7000.0016.0011550.64%
2023/06/14116.0500.0015.9511620.62%
2023/05/29015.8500.0015.8001730.00%
2023/05/1500.00115.0014.95-1220-0.45%
2023/05/10115.1000.0015.1012210.45%
2023/04/2100.00115.3515.50-1211-0.47%
2023/04/19016.4900.0016.1502060.01%
2023/04/18116.6000.0016.2012030.49%
2023/04/17016.60116.6016.50-1190-0.52%
2023/04/14016.4000.0015.8501920.00%
2023/04/12115.95116.0515.7001880.00%
2023/04/11015.941215.6415.80-12185-6.45%
2023/04/10015.25115.5015.50-1178-0.56%
2023/04/07015.33115.1015.10-1174-0.57%
2023/04/06015.3800.0014.8001710.01%
2023/03/31015.89415.0815.25-4165-2.42%
2023/03/30015.3500.0014.7001560.00%
2023/03/29114.6000.0014.7011550.64%
2023/03/28015.9500.0014.7001490.00%
2023/03/2400.00514.6014.65-5148-3.37%
2023/03/23114.5000.0014.5011450.69%
2023/03/1600.00214.3014.40-2141-1.41%
2023/03/1500.00114.5014.50-1140-0.71%
2023/03/1400.00214.6514.50-2139-1.43%
2023/03/13114.6000.0014.6011420.70%
2023/03/10114.50114.7014.6001400.00%
2023/03/09314.78414.8014.70-1139-0.72%
2023/03/08114.80214.9514.80-1137-0.72%
2023/03/06315.23515.4015.00-2132-1.51%
2023/03/03114.7000.0014.6511260.79%
2023/03/0200.00114.7014.65-1125-0.80%
2023/02/24114.75514.9214.60-4122-3.26%
2023/02/231814.66814.7614.60101178.50%
2023/02/22515.071114.9615.00-6109-5.49%
2023/02/214015.352215.4515.351810217.61%
2023/02/1600.00014.1014.300560.00%
2023/02/09114.6000.0014.601521.89%
2023/02/08015.3000.0014.400500.00%
2023/01/0600.00114.6514.60-148-2.05%
2023/01/04714.7300.0014.6074714.88%
2023/01/03815.9300.0015.4583622.09%
2022/11/2900.00014.8514.950300.00%
2022/11/2300.00014.9015.000300.00%
2022/09/15018.6000.0017.4001550.00%
2022/09/14018.6000.0017.0001550.00%
2022/09/1300.00117.0017.05-1156-0.64%
2022/09/06117.3500.0017.3011550.64%
2022/07/1300.00418.0518.05-423-16.85%
2022/07/0700.00218.3018.45-225-7.92%
2022/07/0500.00718.2818.40-729-23.44%
2022/06/2300.00117.8017.90-163-1.57%
2022/06/07118.1500.0018.151631.58%
2022/04/1800.00318.7018.70-374-4.03%
2022/04/0700.00219.8519.55-281-2.46%
2022/04/06219.7500.0019.202782.55%
2022/04/01320.3500.0020.003763.90%
2022/03/3100.00419.1420.60-466-6.06%
2022/03/24618.71218.5017.704517.73%
2022/03/21018.6000.0017.550410.00%
2022/02/2400.00217.4517.55-251-3.91%
2022/02/21018.50417.7017.20-452-7.65%
2022/02/16018.9500.0018.050500.00%
2022/02/1500.00317.7017.70-349-6.02%
2022/02/14018.0000.0017.700490.00%
2022/02/10019.0500.0017.750500.01%
2022/02/09019.4500.0017.800500.01%
2022/02/08019.5500.0017.900500.00%
2022/01/26018.2000.0018.200580.00%
2022/01/07120.00119.5019.350960.00%
2021/12/3000.00418.8318.95-4100-3.99%
2021/12/28018.9500.0018.9501070.00%
2021/12/24019.8500.0018.8501160.00%
2021/12/22319.17318.9019.0501180.00%
2021/12/14218.50218.5018.7001270.00%
2021/12/10218.45218.7518.9001520.00%
2021/12/09218.50218.9518.9501630.00%
2021/10/22123.30122.8022.7002000.00%
2021/10/19023.0000.0022.6501750.00%
2021/10/18223.00223.6522.4001740.00%
2021/10/14023.1500.0021.3501620.00%
2021/10/12221.2500.0020.9021621.23%
2021/10/07022.9500.0022.9501580.00%
2021/09/30024.5000.0022.8501460.00%
2021/09/29024.0000.0022.4501370.00%
2021/09/27122.2000.0022.0511360.73%
2021/09/24023.0000.0022.0001330.00%
2021/09/23122.05121.8521.9001320.00%
2021/09/15122.2000.0022.3011290.77%
2021/09/14223.15222.1522.2001280.00%
2021/09/13221.68222.1822.0001240.00%
2021/09/0800.00620.3620.35-697-6.18%
2021/09/071221.00621.3321.006986.09%
2021/09/011121.292820.5821.05-1787-19.51%
2021/08/312621.48920.9121.20178420.18%
2021/08/3000.002021.7421.70-2077-25.72%
2021/08/272019.1400.0019.85205635.42%
2021/08/11018.0000.0017.600390.01%
2021/08/0900.00118.3018.00-140-2.49%
2021/08/04019.8000.0017.750390.00%
2021/07/0200.00120.3020.35-177-1.30%
2021/06/30120.2000.0020.501781.27%
2021/06/1600.00520.0019.60-583-6.00%
2021/06/15520.00120.0020.004814.91%
2021/06/11118.051018.2018.20-979-11.39%
2021/05/31016.4500.0016.500840.00%
2021/05/261017.6600.0017.70108611.56%
2021/05/1100.000.818.6018.80-0.887-0.92%
2021/05/03321.2300.0021.003863.46%
2021/04/26024.5500.0024.000800.00%
2021/04/22124.8500.0024.701821.21%
2021/04/15024.8000.0024.200800.00%
2021/04/09224.7000.0024.802872.28%
2021/03/2500.00124.1023.80-189-1.11%
2021/03/23123.9500.0024.501911.09%
2021/02/1700.00122.4022.95-1144-0.69%
2021/02/01220.8000.0021.6021431.40%
2021/01/29121.2000.0020.8011420.70%
2021/01/28121.7500.0021.8511420.70%
2021/01/27121.8000.0021.8011420.70%
2021/01/25022.2000.0022.1501420.00%
2021/01/21321.1800.0022.4531422.11%
2021/01/20522.1000.0021.6051403.57%
2021/01/1900.00123.9523.90-1133-0.75%
2021/01/1100.00925.0025.25-9125-7.16%
2021/01/07424.2100.0025.0041203.33%
2021/01/05623.5800.0023.6061155.21%
2021/01/0400.00123.9024.90-1110-0.90%
2020/12/3100.00121.4523.25-1106-0.94%
2020/12/3000.00120.6021.15-1105-0.95%
2020/12/28120.15120.3020.5001060.00%
2020/12/25120.6000.0020.1511050.95%
2020/12/10119.95119.3020.400860.00%
2020/12/0900.00819.7919.95-879-10.11%
2020/12/08618.15216.7518.154755.31%
2020/11/27115.9500.0015.901541.85%
2020/11/16514.3000.0014.3552618.58%
2020/10/1300.00114.7014.70-136-2.77%
2020/10/05115.9500.0015.951382.61%
2020/09/3000.00516.2516.60-539-12.76%
2020/08/06215.8000.0015.352603.33%
2020/08/04315.9000.0015.953634.75%
2020/08/03216.5500.0016.202633.14%
2020/07/2700.002014.9014.40-2055-36.18%
2020/07/2100.00115.0014.75-154-1.85%
2020/07/1600.001014.9014.65-1053-18.62%
2020/06/3000.00115.1015.40-148-2.04%
2020/05/1900.00414.9514.85-432-12.15%
2020/05/1500.00514.5014.65-528-17.27%
2020/05/13114.5000.0014.501283.57%
2020/05/12114.2000.0014.551263.81%
2020/05/11214.7000.0014.702248.08%
2020/05/04512.9000.0012.5551336.81%
2020/04/2000.00910.8110.70-915-59.87%
2020/03/1000.00312.3512.70-315-19.19%
2020/03/0600.00113.1513.15-115-6.32%
2020/02/17413.7000.0013.7041624.74%
2020/02/0600.00413.4313.75-418-21.35%
2020/02/0300.00513.1213.75-522-22.11%
2019/12/3000.00115.5515.85-121-4.65%
2019/12/1900.00213.3513.05-219-10.31%
2019/12/1800.00113.8013.70-119-5.26%
2019/12/1700.00114.0013.80-119-5.22%
2019/12/02115.1500.0014.801195.20%
2019/10/0300.00416.0016.00-432-12.16%
2019/09/2600.00116.2016.20-132-3.08%
2019/09/2300.00116.1016.10-132-3.11%
2019/09/2000.00216.1516.10-232-6.23%
2019/09/0300.00215.5015.35-230-6.54%
2019/08/2700.000.115.9015.90-0.130-0.25%
2019/08/0500.00016.7516.75030-0.07%
2019/07/2600.00215.0015.50-211-17.88%
2019/07/18115.5000.0015.551118.50%
2019/07/17115.6000.0015.551166.14%
2019/07/16315.5700.0015.5531618.39%
2019/06/2000.000.216.9516.95-0.228-0.79%
2019/06/123.217.5000.0017.653.22910.71%
2019/06/11017.7000.0017.850300.03%
2019/06/0500.00017.9017.90032-0.01%
2019/06/04017.6000.0017.750340.05%
2019/05/1500.00017.9018.00049-0.01%
2019/05/14017.7000.0017.850490.01%
2019/05/1300.00217.5817.90-249-4.06%
2019/05/10018.2000.0018.350490.00%
2019/05/0700.00018.8018.650500.00%
2019/04/15019.5500.0019.400510.00%
2019/04/0800.000.317.7017.85-0.349-0.60%
2019/04/030.318.0000.0018.050.3500.60%
2019/03/2800.00117.2017.35-150-1.97%
2019/03/25016.900.316.9017.05-0.347-0.60%
2019/03/220.316.8500.0016.900.3470.60%
2019/03/13019.2000.0019.300500.00%
2019/02/1200.00121.9020.80-138-2.60%
2019/01/1800.00119.5019.30-145-2.21%
2019/01/17118.9000.0019.301472.11%
2019/01/11119.6000.0019.601482.04%
2019/01/10419.8000.0019.604488.17%
2018/12/2000.00419.9519.95-450-7.97%
2018/11/2700.00217.8517.80-240-4.94%
2018/11/09216.6000.0019.002503.93%
2018/11/0700.00117.0017.35-151-1.95%
2018/11/05116.2500.0016.001551.79%
2018/10/19119.0000.0019.501492.04%
2018/10/17119.5000.0019.351462.16%
2018/10/16219.0000.0019.452464.32%
2018/10/15119.2000.0019.351462.16%
2018/10/0500.00719.5019.90-739-17.61%
2018/10/0300.00919.4619.50-939-22.57%
2018/09/2100.00120.0020.00-133-2.96%
2018/09/1000.00220.6020.95-229-6.74%
2018/09/07520.0000.0020.0052718.00%
2018/09/06620.5000.0020.5562721.66%
2018/08/2400.00521.0021.00-527-18.07%
2018/08/16221.5000.0022.802277.28%
2018/08/15922.1300.0023.4092733.25%
2018/08/131021.5800.0023.45102538.71%
2018/08/10222.7500.0022.552257.87%
2018/08/0900.00225.0024.20-224-8.12%
2018/08/0200.00321.5022.70-314-20.06%
2018/08/01321.954921.2421.50-4614-319.20%
2018/07/2300.00220.3520.15-210-19.04%
2018/07/20521.0000.0020.5051046.78%
2018/07/18319.8300.0020.0031027.81%
2018/07/17120.0000.0020.001109.37%
2018/07/16519.9800.0020.0051143.35%
2018/07/13220.0000.0020.0521215.64%
2018/07/11320.00120.3020.0521711.16%
2018/07/09919.8600.0019.9091946.82%
2018/07/061019.9900.0019.90101950.88%
2018/07/051319.9500.0020.00131966.09%
2018/07/04120.0000.0020.001195.12%
2018/06/2100.00320.9221.50-321-14.04%
2018/06/2000.00320.6020.40-321-14.02%
2018/06/19221.00420.7820.85-221-9.19%
2018/06/14720.10120.4521.4062227.03%
2018/06/1300.00121.2021.20-121-4.57%
2018/06/1200.00821.0021.20-823-34.66%
2018/06/0800.001120.8020.80-1124-44.42%
2018/06/0700.001221.1120.80-1224-48.43%
2018/06/05121.60321.0321.60-224-8.06%
2018/06/0400.00121.6521.60-124-4.01%
2018/05/31120.0000.0021.701253.97%
2018/05/24120.0000.0020.951273.61%
2018/05/23220.1500.0020.002277.24%
2018/05/21120.8000.0020.701273.61%
2018/04/1900.00321.8021.80-336-8.30%
2018/04/1700.00322.0321.80-336-8.17%
2018/04/1100.001722.8522.85-1739-43.39%
2018/04/10121.802521.4420.80-2441-58.49%
2018/04/09121.554821.7022.30-4739-118.99%
2018/04/032022.30722.2922.50133933.32%
2018/03/30022.80022.8022.60041-0.02%
2018/03/282122.1900.0022.25214150.87%
2018/03/1600.00123.0023.00-141-2.42%
2018/03/151022.5000.0023.00104124.31%
2018/03/091023.5100.0023.80104024.90%
2018/03/08225.5000.0025.152385.15%
2018/03/07324.9700.0025.603387.73%
2018/03/0100.00126.0026.00-140-2.49%
2018/02/27125.0000.0025.201392.52%
2018/02/0900.00124.4024.90-140-2.49%
2018/02/07126.20325.8026.00-240-4.95%
2018/02/06425.5300.0025.8043910.02%
2018/01/3000.00228.5028.20-239-5.13%
2018/01/2900.00228.1028.00-238-5.17%
2018/01/2600.00129.0029.10-139-2.55%
2018/01/25228.953428.3328.90-3239-80.13%
2018/01/24128.50129.6028.400390.00%
2018/01/22128.5000.0029.001432.29%
2018/01/1700.00130.5030.00-144-2.26%
2018/01/16128.85530.2730.00-444-9.01%
2018/01/15128.6000.0029.701422.37%
2018/01/1200.00129.4029.80-141-2.40%
2018/01/11128.10128.1028.950410.00%
2018/01/10128.2000.0028.501422.34%
2018/01/08328.13130.9029.402444.47%
2018/01/05429.71229.1329.502454.38%
2018/01/0400.00828.9929.90-845-17.54%
2018/01/0300.00827.9328.30-845-17.73%
【專家觀點】張捷:NIKE財報透露潛力產業,產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨-2023/11/01
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨-2023/03/28
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
力新 相關文章
力新 相關影音