訊連 (5203)-台新券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
98.2
漲跌
▲5.4
漲幅
+5.82%
成交量
507張
產業
上市資訊服務類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	3	95.90	3	97.13	98.20	0	1,353	0.00%
2025/04/14	19	95.92	8	92.80	92.80	11	1,350	0.81%
2025/04/11	4	92.53	3	93.33	95.70	1	1,339	0.07%
2025/04/10	2	94.45	2	96.90	96.90	0	1,333	0.00%
2025/04/09	6.1	89.55	6	89.43	88.10	0.1	1,329	0.01%
2025/04/08	3	94.10	16	94.10	94.10	-13	1,315	-0.99%
2025/04/02	1	111.50	5	112.20	116.00	-4	1,311	-0.30%
2025/04/01	2	110.01	3	110.33	110.50	-1	1,308	-0.07%
2025/03/31	2	111.00	0	0.00	108.50	2	1,309	0.15%
2025/03/28	7	113.43	16	113.34	113.00	-9	1,292	-0.70%
2025/03/27	3	118.17	2	118.00	118.00	1	1,283	0.08%
2025/03/26	2	118.00	2	119.25	120.00	0	1,284	0.00%
2025/03/25	20	120.75	14	122.75	120.50	6	1,283	0.47%
2025/03/24	10	118.90	6	121.33	117.00	4	1,261	0.32%
2025/03/21	16	120.34	21	120.79	119.50	-5	1,254	-0.40%
2025/03/20	4	119.00	2	119.75	120.00	2	1,249	0.16%
2025/03/19	17	116.29	10	116.00	115.50	7	1,246	0.56%
2025/03/18	2	118.75	1	119.50	119.00	1	1,244	0.08%
2025/03/17	4	122.00	1	122.00	118.50	3	1,243	0.24%
2025/03/14	4	122.50	4	121.75	123.00	0	1,234	0.00%
2025/03/13	10	119.45	4	121.38	118.50	6	1,227	0.49%
2025/03/12	4	120.13	7	119.43	120.00	-3	1,220	-0.25%
2025/03/11	12.9	116.81	23.2	117.15	117.00	-10.3	1,230	-0.83%
2025/03/10	15.1	117.83	16	118.03	117.00	-0.9	1,212	-0.07%
2025/03/07	43.1	120.62	55.1	121.28	117.00	-12	1,192	-1.00%
2025/03/06	14.1	130.65	9	130.56	130.00	5.1	1,128	0.45%
2025/03/05	49	132.09	60.1	132.92	133.00	-11.1	1,101	-1.01%
2025/03/04	7	126.86	21	128.38	128.50	-14	1,049	-1.33%
2025/03/03	16	130.57	29.7	131.66	131.00	-13.7	1,033	-1.32%
2025/02/27	16	129.19	35	130.69	129.50	-19	1,010	-1.88%
2025/02/26	1.3	125.73	1	125.99	126.00	0.3	980	0.03%
2025/02/25	8.3	125.43	6	125.75	126.00	2.3	974	0.24%
2025/02/24	26	127.19	15	129.33	127.50	11	963	1.14%
2025/02/21	69	128.38	31	127.18	129.00	38	950	4.00%
2025/02/20	63.1	132.15	18.1	138.05	127.00	45	903	4.98%
2025/02/19	42	136.67	54.6	137.88	141.00	-12.6	825	-1.53%
2025/02/18	6.5	129.00	3	130.17	128.50	3.5	768	0.46%
2025/02/17	33.1	127.19	14.5	127.73	128.00	18.6	749	2.48%
2025/02/14	18	128.06	15	125.70	125.00	3	717	0.42%
2025/02/13	79	129.06	70.1	128.19	127.50	8.9	682	1.30%
2025/02/12	42.7	125.36	16	127.09	124.00	26.7	607	4.39%
2025/02/11	101.1	126.96	102.4	125.52	127.00	-1.3	572	-0.22%	大買/大賣/
2025/02/10	34.1	116.74	44	117.34	123.50	-9.9	453	-2.18%
2025/02/07	11	107.27	40.1	109.95	112.50	-29.1	336	-8.64%
2025/02/06	38	102.57	16.4	103.74	102.50	21.6	309	6.97%
2025/02/05	1	103.00	2.1	101.81	102.50	-1.1	305	-0.36%
2025/02/04	38.1	100.67	7	101.00	101.50	31.1	296	10.48%
2025/02/03	3	98.73	1	98.20	98.60	2	275	0.73%
2025/01/20	0	0.00	5	96.48	96.60	-5	255	-1.96%
2025/01/17	25	93.07	0	0.00	93.70	25	250	9.99%
2025/01/16	6	92.63	0.1	92.70	92.50	5.9	250	2.34%
2025/01/15	0	0.00	0.2	92.50	93.00	-0.2	249	-0.06%
2025/01/13	0.4	90.10	0.1	94.70	94.50	0.3	251	0.14%
2025/01/10	0.1	91.01	0	0.00	91.90	0.1	249	0.02%
2025/01/09	1.2	92.28	0	0.00	90.50	1.2	251	0.48%
2025/01/08	1.2	94.25	0	0.00	93.20	1.2	248	0.48%
2025/01/07	0.2	95.70	1	95.90	95.70	-0.8	246	-0.32%
2025/01/06	1.2	92.77	0	0.00	93.00	1.2	242	0.49%
2025/01/03	0.2	92.80	0	0.00	92.70	0.2	242	0.08%
2025/01/02	1.2	94.95	0	0.00	94.70	1.2	240	0.50%
2024/12/31	9	99.51	5	99.02	97.30	4	238	1.68%
2024/12/30	7.3	94.26	8	95.45	94.20	-0.7	221	-0.32%
2024/12/27	9.3	92.88	2	91.85	93.10	7.3	215	3.37%
2024/12/26	2.1	93.51	2	93.35	92.00	0.1	216	0.07%
2024/12/25	9.3	90.96	4	90.93	92.70	5.3	210	2.50%
2024/12/20	0	0.00	1	87.40	87.00	-1	204	-0.49%
2024/12/19	1	88.50	3	88.70	89.10	-2	200	-1.00%
2024/12/16	2	85.10	1	85.20	84.00	1	197	0.51%
2024/12/12	6	84.82	0	0.00	84.70	6	192	3.11%
2024/12/11	0.2	86.70	0	0.00	85.90	0.2	189	0.08%
2024/12/10	1	86.60	1	87.00	85.90	0	187	0.00%
2024/12/09	1	87.30	2	88.40	87.40	-1	187	-0.53%
2024/12/06	2	86.00	1	87.00	86.00	1	182	0.55%
2024/12/05	2	86.60	6	89.72	85.30	-4	178	-2.24%
2024/12/04	4	83.25	0	0.00	83.50	4	155	2.57%
2024/12/03	1	84.10	0	0.00	83.80	1	157	0.63%
2024/12/02	2	84.35	0	0.00	83.60	2	159	1.26%
2024/11/28	3	83.00	0	0.00	83.00	3	157	1.91%
2024/11/25	1	85.20	0	0.00	85.30	1	153	0.65%
2024/11/22	1	85.00	0	0.00	85.10	1	153	0.65%
2024/11/20	8	84.21	0	0.00	84.20	8	157	5.07%
2024/11/19	1	84.30	0	0.00	84.30	1	157	0.63%
2024/11/18	2	83.80	0	0.00	83.80	2	157	1.27%
2024/11/14	1	85.40	1	85.50	85.10	0	163	0.00%
2024/11/13	1	85.10	0	0.00	85.70	1	165	0.60%
2024/11/12	2	85.15	0	0.00	85.40	2	165	1.21%
2024/11/11	1	86.20	3	86.00	86.30	-2	164	-1.22%
2024/11/08	8	87.63	0	0.00	86.30	8	164	4.87%
2024/11/06	1	88.30	0	0.00	88.30	1	157	0.63%
2024/11/05	5	88.32	0	0.00	88.30	5	161	3.09%
2024/11/04	2	89.00	0	0.00	88.90	2	163	1.23%
2024/11/01	0	0.00	1	90.00	90.00	-1	168	-0.59%
2024/10/30	5	91.38	1	90.80	90.80	4	168	2.37%
2024/10/28	2	92.75	0	0.00	93.30	2	172	1.16%
2024/10/25	1	92.80	0	0.00	92.70	1	175	0.57%
2024/10/24	0	0.00	1	94.10	93.70	-1	182	-0.55%
2024/10/23	0	0.00	21	93.59	93.50	-21	193	-10.87%
2024/10/22	1	93.10	0	0.00	94.00	1	195	0.51%
2024/10/18	5	94.36	1	94.10	93.40	4	204	1.95%
2024/10/17	2	93.90	0.1	94.90	94.30	2	207	0.94%
2024/10/16	4	94.35	1	93.60	93.60	3	214	1.40%
2024/10/14	21	95.72	1	95.60	95.50	20	223	8.93%
2024/10/11	0	0.00	1	96.30	96.00	-1	225	-0.44%
2024/10/09	0	0.00	1	97.40	96.00	-1	229	-0.44%
2024/10/07	0	0.00	1	96.50	97.50	-1	236	-0.42%
2024/10/01	0	0.00	1	95.30	95.70	-1	257	-0.39%
2024/09/26	0	0.00	2	95.60	95.40	-2	266	-0.75%
2024/09/25	5	93.80	6	93.82	94.10	-1	271	-0.37%
2024/09/24	1	93.20	0	0.00	92.80	1	275	0.36%
2024/09/23	1	94.80	6	93.95	93.80	-5	277	-1.80%
2024/09/20	0	0.00	5	94.76	94.50	-5	279	-1.79%
2024/09/19	1	90.90	1	91.10	92.00	0	276	0.00%
2024/09/16	2	91.90	2	92.00	91.80	0	284	0.00%
2024/09/13	0	0.00	1	91.30	91.60	-1	291	-0.34%
2024/09/10	4	91.13	1	90.50	89.90	3	318	0.94%
2024/09/06	26	92.23	32	91.83	91.80	-6	322	-1.86%
2024/09/05	20.1	92.80	20	92.80	91.50	0.1	326	0.02%
2024/09/04	21	93.25	29	93.06	91.50	-8	331	-2.42%
2024/09/03	1	96.30	0	0.00	95.30	1	348	0.29%
2024/09/02	12	97.07	15	97.07	97.00	-3	351	-0.85%
2024/08/30	20	98.00	20	98.00	97.90	0	359	0.00%
2024/08/29	0	0.00	4	96.98	97.20	-4	365	-1.09%
2024/08/28	0	0.00	1.1	97.37	97.50	-1.1	371	-0.30%
2024/08/26	2	98.60	0	0.00	98.10	2	419	0.48%
2024/08/23	0	0.00	4	97.88	98.50	-4	427	-0.94%
2024/08/22	15	98.47	3	98.57	98.50	12	441	2.72%
2024/08/21	12	96.25	14	96.21	96.50	-2	445	-0.45%
2024/08/20	6	96.83	7	96.60	96.60	-1	457	-0.22%
2024/08/19	8	99.94	1	98.80	98.20	7	459	1.52%
2024/08/16	11	98.92	12	99.10	98.50	-1	463	-0.22%
2024/08/15	7	95.44	9	95.39	94.90	-2	459	-0.44%
2024/08/14	7	94.30	8	94.30	93.60	-1	460	-0.22%
2024/08/13	1	92.80	0	0.00	93.20	1	461	0.22%
2024/08/12	0	0.00	1	93.40	94.00	-1	461	-0.22%
2024/08/09	1	95.50	3.1	95.35	96.10	-2.1	461	-0.45%
2024/08/08	4	92.33	0	0.00	92.60	4	458	0.87%
2024/08/07	4	92.05	4	93.33	93.20	0	458	0.00%
2024/08/06	2.1	89.40	2	92.40	92.00	0.1	455	0.02%
2024/08/05	4	95.84	3	96.13	92.10	1	452	0.22%
2024/08/02	0	0.00	2	101.50	101.50	-2	446	-0.45%
2024/08/01	1.1	103.09	2	102.75	104.00	-0.9	449	-0.20%
2024/07/31	1	99.90	3	100.50	100.00	-2	444	-0.45%
2024/07/30	8	97.69	13.8	98.67	99.60	-5.8	445	-1.30%
2024/07/29	6.1	99.44	1	101.00	97.90	5.1	444	1.15%
2024/07/26	5.5	102.16	5	100.50	100.50	0.5	436	0.12%
2024/07/23	2	106.25	3	106.67	106.50	-1	434	-0.23%
2024/07/22	1	105.00	14	104.36	103.00	-13	436	-2.98%
2024/07/19	1.1	108.47	6.1	108.49	108.00	-5	434	-1.16%
2024/07/18	2.1	110.97	1	111.00	110.50	1.1	431	0.26%
2024/07/17	16.2	113.15	17.1	112.74	112.50	-0.9	426	-0.20%
2024/07/16	3	111.33	3	111.33	111.00	0	417	0.00%
2024/07/15	5	106.20	18	105.92	107.00	-13	411	-3.16%
2024/07/12	1	107.50	4	107.88	107.50	-3	408	-0.73%
2024/07/11	2.1	108.00	16	107.50	107.00	-13.9	407	-3.41%
2024/07/10	0	0.00	1	108.50	108.50	-1	405	-0.25%
2024/07/09	1	107.00	5	106.60	107.50	-4	404	-0.99%
2024/07/08	3	110.33	5	111.20	107.50	-2	397	-0.50%
2024/07/05	3	109.17	4	109.88	110.00	-1	388	-0.26%
2024/07/02	1	105.00	4.4	104.70	105.00	-3.4	371	-0.91%
2024/07/01	3.2	103.44	2	103.00	102.00	1.2	366	0.33%
2024/06/28	7	105.71	0	0.00	107.00	7	359	1.95%
2024/06/27	1	104.50	2	105.75	105.50	-1	355	-0.28%
2024/06/26	9	105.61	1	106.00	105.50	8	354	2.26%
2024/06/25	2	104.25	1	104.50	104.50	1	358	0.28%
2024/06/24	0	0.00	5.1	105.60	106.00	-5.1	362	-1.40%
2024/06/21	3.1	104.65	3.1	104.98	104.50	0	363	0.00%
2024/06/20	3.1	106.83	2	106.75	106.50	1.1	360	0.29%
2024/06/19	4.1	105.54	7	105.93	106.50	-2.9	354	-0.82%
2024/06/18	5	107.80	4	106.63	106.00	1	349	0.29%
2024/06/17	5	108.10	21	108.19	108.00	-16	346	-4.62%
2024/06/14	17	104.09	6	104.08	104.50	11	335	3.28%
2024/06/13	0	0.00	3	102.50	102.50	-3	331	-0.91%
2024/06/12	12	102.00	2	102.25	102.00	10	330	3.03%
2024/06/11	9.2	102.07	1	102.50	101.50	8.2	328	2.50%
2024/06/07	7	105.36	7.3	105.71	104.50	-0.3	323	-0.09%
2024/06/06	0	0.00	3	100.50	100.50	-3	305	-0.98%
2024/06/05	5	102.00	4	102.00	100.00	1	304	0.33%
2024/06/04	2	100.00	12	99.65	99.40	-10	303	-3.29%
2024/06/03	2	101.25	3	102.17	101.00	-1	306	-0.33%
2024/05/31	8.5	102.85	6.1	101.69	100.50	2.4	305	0.79%
2024/05/30	13.7	103.65	40	101.23	104.00	-26.4	290	-9.06%
2024/05/29	24	99.39	6	100.50	98.60	18	276	6.50%
2024/05/28	7	98.37	5	99.38	99.50	2	284	0.70%
2024/05/27	1.1	97.56	6	97.38	96.80	-5	272	-1.81%
2024/05/24	2	96.50	23	96.69	95.80	-21	271	-7.75%
2024/05/23	8	94.48	4	94.35	94.10	4	261	1.53%
2024/05/22	21	95.88	3	95.03	95.50	18	259	6.93%
2024/05/21	0	0.00	2	92.70	94.00	-2	257	-0.78%
2024/05/17	1	92.00	0	91.70	92.10	1	254	0.39%
2024/05/16	0	0.00	1	91.90	92.00	-1	259	-0.39%
2024/05/14	1	91.70	0	0.00	92.00	1	265	0.38%
2024/05/13	33	91.76	0	0.00	91.90	33	267	12.32%
2024/05/10	1	90.60	2.1	90.99	91.70	-1.1	266	-0.40%
2024/05/09	1	92.00	1	92.30	91.20	0	266	0.00%
2024/05/08	0	0.00	5	91.38	91.70	-5	264	-1.89%
2024/05/07	0	0.00	2	91.05	91.10	-2	262	-0.76%
2024/05/06	0	0.00	4	90.35	89.70	-4	259	-1.54%
2024/05/03	3	90.67	2	91.30	90.50	1	277	0.36%
2024/05/02	3	89.43	2	90.30	90.30	1	276	0.36%
2024/04/30	2	89.40	1	89.10	89.10	1	273	0.37%
2024/04/29	2	89.75	5.2	90.16	90.00	-3.2	272	-1.19%
2024/04/26	1	88.30	1	88.70	88.30	0	268	0.00%
2024/04/25	0	87.60	2	88.40	86.80	-2	262	-0.76%
2024/04/24	0	0.00	2	85.75	85.80	-2	258	-0.77%
2024/04/23	1	84.50	8	85.06	85.00	-7	261	-2.68%
2024/04/22	0	0.00	5	84.36	84.40	-5	265	-1.88%
2024/04/19	3	84.57	3	84.10	84.00	0	264	0.00%
2024/04/18	2	85.40	0	0.00	85.40	2	263	0.76%