亞昕 (5213)-台新券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.65
漲跌
▼0.15
漲幅
-0.49%
成交量
544張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	30.53	0	0.00	30.65	3.1	591	0.52%
2025/01/20	2	30.65	0	0.00	30.65	2	609	0.33%
2025/01/17	1	30.05	0	0.00	30.10	1	616	0.16%
2025/01/15	4	30.16	0	0.00	30.05	4	624	0.64%
2025/01/14	1.3	30.27	0	0.00	30.30	1.3	632	0.20%
2025/01/13	2	30.00	0	0.00	30.40	2	636	0.31%
2025/01/10	8.3	31.38	10	31.98	30.80	-1.8	631	-0.28%
2025/01/09	0	0.00	7.4	31.91	31.75	-7.4	607	-1.22%
2025/01/08	1	32.30	96.5	32.18	32.25	-95.5	619	-15.41%
2025/01/07	2	32.68	0	0.00	32.70	2	628	0.32%
2025/01/06	0	0.00	1	33.35	33.35	-1	634	-0.16%
2025/01/03	4	33.10	2.4	33.45	32.90	1.6	654	0.24%
2025/01/02	9.1	32.99	6.3	32.94	32.85	2.7	646	0.42%
2024/12/31	11	31.61	6.6	31.72	31.65	4.4	661	0.67%
2024/12/30	5	31.14	1	31.35	30.85	4	693	0.58%
2024/12/26	0	0.00	2	31.68	31.40	-2	727	-0.27%
2024/12/25	1	31.25	1.2	31.22	31.25	-0.2	753	-0.03%
2024/12/24	0	0.00	0.1	31.35	31.25	-0.1	772	-0.01%
2024/12/23	0.1	31.05	2.1	31.10	31.15	-2	800	-0.25%
2024/12/20	5.7	30.62	0.3	30.65	30.70	5.4	832	0.65%
2024/12/19	0	0.00	3	30.50	30.75	-3	906	-0.33%
2024/12/18	0	0.00	3.2	30.63	30.65	-3.2	974	-0.33%
2024/12/17	7	30.63	3	30.65	30.60	4	978	0.41%
2024/12/16	4	31.38	4	31.48	31.00	0	975	0.00%
2024/12/13	21	31.04	0	0.00	30.75	21	970	2.17%
2024/12/12	0.9	31.36	6.1	32.02	31.60	-5.2	966	-0.54%
2024/12/11	0.5	31.35	3	31.43	31.25	-2.5	964	-0.26%
2024/12/10	1	31.50	8	31.65	31.55	-7	968	-0.72%
2024/12/09	10	31.50	1	31.50	31.80	9	994	0.91%
2024/12/06	0	0.00	7	32.14	32.20	-7	995	-0.70%
2024/12/05	2	31.80	2	31.88	31.55	0	1,017	0.00%
2024/12/03	0.1	32.00	11	32.39	32.15	-11	1,036	-1.06%
2024/12/02	9.3	32.53	0	32.90	32.60	9.2	1,039	0.89%
2024/11/29	18	31.89	6	32.18	32.10	12	1,050	1.14%
2024/11/28	2	30.60	1	30.35	30.60	1	1,088	0.09%
2024/11/27	2	30.73	2	30.95	30.60	0	1,092	0.00%
2024/11/25	1	31.40	1.2	31.43	31.35	-0.2	1,113	-0.02%
2024/11/22	1	32.20	6	31.97	32.00	-5	1,112	-0.45%
2024/11/21	14	32.10	3.3	32.15	32.15	10.7	1,118	0.96%
2024/11/20	0.1	31.23	0	0.00	31.30	0.1	1,130	0.01%
2024/11/19	1	31.25	0	0.00	31.25	1	1,151	0.09%
2024/11/15	1	30.70	18	30.80	30.70	-17	1,217	-1.40%
2024/11/14	2	30.03	0	0.00	30.20	2	1,261	0.16%
2024/11/12	7	30.39	1	30.45	30.30	6	1,315	0.46%
2024/11/08	4	30.81	12	31.03	30.65	-8	1,357	-0.59%
2024/11/07	1	30.75	26	30.96	30.75	-25	1,376	-1.82%
2024/11/06	4	31.10	0	0.00	30.90	4	1,393	0.29%
2024/11/05	2	31.28	0	0.00	31.25	2	1,425	0.14%
2024/11/04	5	31.52	0	0.00	31.45	5	1,535	0.33%
2024/11/01	4	31.03	2	31.18	32.15	2	1,576	0.13%
2024/10/30	0	0.00	2	30.70	30.60	-2	1,639	-0.12%
2024/10/29	59.2	30.49	1	30.60	30.15	58.2	1,711	3.40%
2024/10/28	1	30.05	4	30.40	30.60	-3	1,832	-0.16%
2024/10/25	6	30.05	2	30.03	30.00	4	1,933	0.21%
2024/10/24	3	30.37	2	30.35	30.25	1	2,073	0.05%
2024/10/23	5.1	30.70	0	0.00	30.45	5.1	2,093	0.24%
2024/10/22	7	30.51	4	30.90	31.00	3	2,167	0.14%
2024/10/21	6	30.83	26.2	30.83	30.85	-20.2	2,204	-0.92%
2024/10/18	9	31.55	3	31.65	31.45	6	2,243	0.27%
2024/10/17	57	32.47	1	31.90	31.85	56	2,343	2.39%
2024/10/16	33.2	31.49	1	31.70	31.70	32.2	2,513	1.28%
2024/10/15	10	31.77	3	31.82	31.70	7	2,579	0.27%
2024/10/14	10	32.13	1	32.20	32.20	9	2,583	0.35%
2024/10/11	4	32.45	0	0.00	32.45	4	2,574	0.16%
2024/10/09	12	32.71	7	32.86	32.80	5	2,570	0.19%
2024/10/08	2	33.90	2	33.15	33.70	0	2,555	0.00%
2024/10/07	3	33.85	0	0.00	33.85	3	2,547	0.12%
2024/10/04	18	32.74	11.3	33.01	32.55	6.7	2,525	0.26%
2024/10/01	20	34.00	3	33.77	33.70	17	2,488	0.68%
2024/09/30	2	35.03	50	35.25	35.10	-48	2,462	-1.95%
2024/09/27	4	34.96	0	0.00	35.30	4	2,453	0.16%
2024/09/26	6.2	35.07	66.3	35.20	34.90	-60.2	2,429	-2.48%
2024/09/25	20	35.43	34	35.31	35.00	-14	2,415	-0.58%
2024/09/24	11	35.62	9	35.44	35.35	2	2,401	0.08%
2024/09/23	34	35.27	35	35.65	34.95	-1	2,372	-0.04%
2024/09/20	31	36.44	19.1	36.30	37.55	11.9	2,307	0.52%
2024/09/19	0	0.00	1	38.30	38.30	-1	2,258	-0.04%
2024/09/18	4	38.09	7	38.05	37.95	-3	2,265	-0.13%
2024/09/16	2	37.98	7	37.96	37.95	-5	2,270	-0.22%
2024/09/13	3	38.05	0	0.00	38.00	3	2,282	0.13%
2024/09/12	2	37.48	1	37.80	37.45	1	2,281	0.04%
2024/09/11	4	37.53	4	37.40	37.50	0	2,283	0.00%
2024/09/10	18	37.95	2	38.15	37.40	16	2,287	0.70%
2024/09/09	2	39.25	0	0.00	39.35	2	2,272	0.09%
2024/09/06	11.2	38.93	0	0.00	38.85	11.2	2,270	0.49%
2024/09/05	5	39.32	1	39.40	39.25	4	2,257	0.18%
2024/09/04	6.2	38.75	2.5	38.84	38.50	3.7	2,271	0.16%
2024/09/03	3	39.60	9	39.69	39.65	-6	2,261	-0.27%
2024/09/02	12.4	39.88	0	0.00	39.55	12.4	2,264	0.55%
2024/08/30	3	40.87	14	40.97	40.30	-11	2,250	-0.49%
2024/08/29	3	40.02	2	40.00	40.00	1	2,224	0.04%
2024/08/28	16.2	39.94	3	40.02	40.25	13.2	2,237	0.59%
2024/08/27	16	39.93	2	39.90	39.95	14	2,247	0.62%
2024/08/26	1	40.65	0	0.00	40.15	1	2,250	0.04%
2024/08/23	9	40.02	0	0.00	40.10	9	2,258	0.40%
2024/08/22	9	40.03	9	40.28	40.80	0	2,255	0.00%
2024/08/21	17.1	41.04	0	0.00	40.70	17.1	2,251	0.76%
2024/08/20	70.3	42.38	6	42.02	41.80	64.3	2,255	2.85%
2024/08/19	4.2	42.45	8	42.82	44.10	-3.8	2,256	-0.17%
2024/08/16	16.1	43.47	107	43.92	43.20	-90.9	2,232	-4.07%	大賣/
2024/08/15	2	43.83	16	43.60	43.60	-14	2,197	-0.64%
2024/08/14	110.2	43.74	3	43.73	43.55	107.2	2,193	4.88%	大買/鉅額交易
2024/08/13	25.1	43.38	3	42.90	42.20	22.1	2,167	1.02%
2024/08/12	23	42.45	0	0.00	42.00	23	2,168	1.06%
2024/08/09	9	41.68	5	42.03	41.30	4	2,197	0.18%
2024/08/08	5.5	40.17	9	39.79	40.45	-3.5	2,219	-0.16%
2024/08/07	14.4	41.35	14.5	41.05	40.80	-0.1	2,225	0.00%
2024/08/06	33.1	38.80	20	39.18	39.65	13.1	2,233	0.58%
2024/08/05	24.1	41.62	86	42.00	41.50	-61.9	2,166	-2.86%
2024/08/02	44.4	47.36	134.4	47.04	46.10	-90	2,227	-4.04%	大賣/
2024/08/01	36.8	50.13	19.5	50.30	50.10	17.3	2,307	0.75%
2024/07/31	237.2	52.24	87.7	51.65	51.10	149.5	2,315	6.46%	大買/鉅額交易
2024/07/30	20.7	50.13	46.2	50.33	52.00	-25.5	2,247	-1.14%
2024/07/29	50.8	50.21	32.1	50.56	50.70	18.7	2,216	0.84%
2024/07/26	6	47.87	4	47.48	47.50	2	2,095	0.10%
2024/07/23	18.3	48.51	22.3	48.44	47.75	-4.1	2,134	-0.19%
2024/07/22	8.1	45.35	14.6	45.36	46.00	-6.4	2,080	-0.31%
2024/07/19	5.1	47.67	64	47.00	47.40	-58.9	2,042	-2.88%
2024/07/18	28	48.43	39.3	47.96	48.15	-11.3	2,002	-0.56%
2024/07/17	78	46.91	68	47.21	47.00	10	1,908	0.52%
2024/07/16	16.7	43.88	23.1	43.94	44.30	-6.4	1,767	-0.36%
2024/07/15	32.2	41.94	15	41.93	41.65	17.2	1,710	1.00%
2024/07/12	3.2	40.82	5	41.04	41.15	-1.8	1,699	-0.11%
2024/07/11	2	40.98	3	41.10	40.85	-1	1,714	-0.06%
2024/07/10	12.2	40.60	14	40.56	40.60	-1.8	1,735	-0.10%
2024/07/09	1.4	39.35	0	0.00	39.80	1.4	1,738	0.08%
2024/07/08	22.3	39.70	0	0.00	39.55	22.3	1,743	1.28%
2024/07/05	3	40.27	4.2	40.30	40.50	-1.2	1,749	-0.07%
2024/07/04	2	40.23	6	40.37	40.35	-4	1,756	-0.23%
2024/07/03	1	40.20	4	40.15	40.30	-3	1,774	-0.17%
2024/07/02	4	40.01	0	0.00	40.30	4	1,788	0.22%
2024/07/01	10	39.85	0	0.00	40.05	10	1,790	0.56%
2024/06/28	12.1	39.81	4	39.65	39.60	8.1	1,791	0.45%
2024/06/27	6	40.29	0	0.00	40.30	6	1,784	0.34%
2024/06/26	12	40.62	1	41.00	40.60	11	1,785	0.62%
2024/06/25	1	41.70	3	42.00	42.15	-2	1,778	-0.11%
2024/06/24	1	41.30	33	41.50	41.90	-32	1,772	-1.81%
2024/06/20	8	41.38	0	0.00	41.45	8	1,782	0.45%
2024/06/19	0	0.00	6	41.68	41.75	-6	1,774	-0.34%
2024/06/18	2	41.55	0	0.00	41.40	2	1,784	0.11%
2024/06/17	17	41.83	1	41.75	41.55	16	1,782	0.90%
2024/06/14	10	42.07	0	0.00	42.15	10	1,773	0.57%
2024/06/13	5	41.12	7	40.97	41.05	-2	1,767	-0.11%
2024/06/12	29	40.98	25	41.24	40.80	4	1,790	0.22%
2024/06/11	12.1	41.98	20.2	42.24	41.90	-8.1	1,804	-0.45%
2024/06/07	11.2	43.11	4	42.45	42.85	7.2	1,796	0.40%
2024/06/06	19	42.45	19	42.09	42.40	0	1,814	0.00%
2024/06/05	15	43.11	14	42.96	42.95	1	1,924	0.05%
2024/06/04	9	42.84	33	42.69	43.05	-24	1,923	-1.25%
2024/06/03	10.1	42.07	31.2	42.10	42.15	-21.1	1,908	-1.11%
2024/05/31	6.3	41.35	1	41.02	41.30	5.3	1,921	0.28%
2024/05/30	16	41.07	13	40.76	40.50	3	1,901	0.16%
2024/05/29	7	39.79	1.2	40.07	40.05	5.8	1,895	0.31%
2024/05/28	15	39.59	0	0.00	39.80	15	1,881	0.80%
2024/05/27	4.2	39.27	1	39.25	39.25	3.2	1,867	0.17%
2024/05/24	13.2	38.99	13	38.85	39.45	0.2	1,849	0.01%
2024/05/23	40.4	39.90	22	40.01	39.70	18.4	1,822	1.01%
2024/05/22	12.4	41.27	2	41.28	41.25	10.4	1,793	0.58%
2024/05/21	14	41.45	2	41.48	41.25	12	1,786	0.67%
2024/05/20	27	41.93	10	42.07	41.80	17	1,774	0.96%
2024/05/17	25.3	41.88	28	42.34	41.75	-2.7	1,765	-0.15%
2024/05/16	19.1	41.71	25.1	41.84	41.70	-6	1,777	-0.34%
2024/05/15	45	40.59	5	40.77	40.85	40	1,755	2.28%
2024/05/14	26.5	42.50	12.5	43.02	41.65	14	1,706	0.82%
2024/05/13	13.4	44.12	6.9	43.57	44.05	6.5	1,666	0.39%
2024/05/10	15.3	43.90	24.4	43.62	44.00	-9.2	1,639	-0.56%
2024/05/09	33.3	44.77	26	44.52	43.50	7.3	1,599	0.46%
2024/05/08	83.6	46.79	46.4	47.02	45.50	37.2	1,554	2.39%
2024/05/07	56.6	51.26	80	51.18	50.40	-23.4	1,446	-1.62%
2024/05/06	29.7	50.22	77.1	49.54	51.80	-47.4	1,294	-3.66%
2024/05/03	105	47.77	34.7	47.22	47.95	70.3	1,211	5.81%	大買/
2024/05/02	49	46.36	27	46.11	47.00	22	1,154	1.91%
2024/04/30	10	43.12	17.2	43.24	43.50	-7.2	1,083	-0.66%
2024/04/29	82.1	43.22	18.1	43.17	43.55	64	1,049	6.10%
2024/04/26	19.2	40.16	10.5	40.69	41.00	8.7	986	0.88%
2024/04/25	3.2	39.95	0	0.00	39.90	3.2	962	0.33%
2024/04/24	11.3	39.60	5	39.80	39.55	6.3	966	0.65%
2024/04/23	1.1	39.18	0.7	39.67	39.70	0.4	971	0.04%
2024/04/22	6.2	39.88	13.1	39.19	39.05	-6.9	963	-0.72%
2024/04/19	14.3	38.83	3.9	38.84	38.50	10.4	931	1.12%
2024/04/18	3.4	38.98	4	39.25	39.30	-0.6	923	-0.07%
2024/04/17	9.4	38.31	177	37.48	38.65	-167.6	914	-18.34%	大賣/鉅額交易
2024/04/16	20.1	38.07	100.6	38.29	37.90	-80.5	902	-8.92%
2024/04/15	3.1	40.32	122	40.32	39.95	-118.9	871	-13.65%	大賣/鉅額交易
2024/04/12	2	40.93	5	40.80	41.10	-3	867	-0.35%
2024/04/11	13	41.48	11	41.41	41.10	2	859	0.23%
2024/04/10	18	40.97	36	41.05	41.00	-18	841	-2.14%
2024/04/09	42.3	41.06	62	40.37	41.35	-19.7	841	-2.34%
2024/04/08	54.5	39.81	15.2	39.95	39.95	39.3	829	4.74%
2024/04/03	2	39.55	0	0.00	39.55	2	825	0.24%
2024/04/02	26	39.34	104	39.34	39.50	-78	822	-9.49%	大賣/
2024/04/01	1.3	39.24	17	39.37	39.40	-15.7	818	-1.92%
2024/03/29	0	0.00	10.3	39.14	39.20	-10.3	820	-1.25%
2024/03/28	4	38.85	30	39.22	39.20	-26	827	-3.14%
2024/03/27	7	39.27	57	39.06	39.20	-50	844	-5.92%
2024/03/26	18	39.53	16	39.34	39.55	2	837	0.24%
2024/03/25	12.3	39.99	0	0.00	40.05	12.3	826	1.48%
2024/03/22	3.4	39.81	11.1	39.72	39.85	-7.7	820	-0.93%
2024/03/21	6	39.72	1	39.25	39.95	5	827	0.60%
2024/03/20	17	38.99	0	0.00	39.05	17	820	2.07%
2024/03/19	1.1	39.01	5	39.02	39.20	-3.9	829	-0.47%
2024/03/18	11	38.84	8	38.81	39.15	3	838	0.36%
2024/03/15	8.5	39.82	75	39.15	38.85	-66.5	841	-7.90%
2024/03/14	30	39.83	2	39.75	40.20	28	819	3.42%
2024/03/13	4	38.56	0	0.00	38.95	4	796	0.50%
2024/03/12	15	38.20	1	37.80	38.50	14	794	1.76%
2024/03/11	16	38.25	43.8	38.95	38.05	-27.8	795	-3.50%
2024/03/08	101.1	36.19	6	36.24	36.20	95.1	677	14.03%	大買/
2024/03/07	155	35.90	3.5	36.03	36.05	151.5	674	22.45%	大買/鉅額交易
2024/03/06	3	36.20	18	36.15	35.95	-15	666	-2.25%
2024/03/04	2	34.63	22.4	34.50	34.60	-20.4	675	-3.02%
2024/02/29	0.5	35.15	37	35.02	35.10	-36.5	692	-5.27%
2024/02/27	0	0.00	17	35.09	35.20	-17	695	-2.45%
2024/02/26	1.3	35.28	1.2	35.42	35.40	0.1	696	0.02%
2024/02/23	0	0.00	1	35.60	35.50	-1	709	-0.14%
2024/02/22	1	35.90	0	0.00	35.75	1	713	0.14%
2024/02/21	2.4	35.83	3	35.55	35.85	-0.6	717	-0.08%
2024/02/20	2.3	36.35	5.1	35.79	35.80	-2.8	723	-0.38%
2024/02/19	3	35.48	6.2	35.66	36.15	-3.2	730	-0.44%
2024/02/16	31	34.80	15	34.86	34.90	16	718	2.23%
2024/02/15	0.5	34.40	0	0.00	34.30	0.5	728	0.07%
2024/02/05	13	34.75	7.2	34.42	34.55	5.8	751	0.78%