全訊 (5222)-台新券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股▲1.70%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	169.53	3	170.83	169.50	-2	1,017	-0.19%
2024/04/25	4.1	170.25	20	170.00	169.50	-16	1,028	-1.55%
2024/04/24	79	170.70	85	172.34	172.00	-6	1,035	-0.58%
2024/04/23	9.1	167.16	56	166.81	168.00	-46.9	1,036	-4.53%
2024/04/22	19.2	169.37	9.1	168.73	167.00	10.1	1,037	0.97%
2024/04/19	44.1	172.97	56.1	172.31	174.50	-12	1,034	-1.16%
2024/04/18	5	173.01	9.6	173.07	174.00	-4.6	1,015	-0.45%
2024/04/17	17.9	171.51	19	172.47	173.00	-1.1	1,018	-0.11%
2024/04/16	130.5	178.17	260.7	178.21	171.00	-130.1	1,022	-12.73%	大買/大賣/鉅額交易
2024/04/15	277	180.84	112.2	182.01	180.50	164.8	912	18.07%	大買/大賣/鉅額交易
2024/04/12	4.7	174.66	11	174.70	175.50	-6.4	880	-0.72%
2024/04/11	0.5	178.00	2.1	177.00	176.50	-1.6	881	-0.18%
2024/04/10	9.1	180.95	6.4	180.22	179.00	2.7	886	0.30%
2024/04/09	17	181.59	117.2	178.67	181.50	-100.2	865	-11.57%	大賣/
2024/04/08	8.4	181.79	2.4	179.84	178.50	6	842	0.71%
2024/04/03	10	180.65	6	181.73	182.00	4	827	0.48%
2024/04/02	13.1	179.35	8.6	179.56	180.00	4.5	814	0.55%
2024/04/01	21.8	181.09	3.3	180.94	179.00	18.5	809	2.28%
2024/03/29	4.3	177.04	9	178.39	177.50	-4.7	791	-0.59%
2024/03/28	21	182.07	16.2	181.91	180.00	4.8	780	0.61%
2024/03/27	21.5	180.45	9.1	181.60	180.00	12.3	754	1.63%
2024/03/26	5.4	180.88	14.6	179.80	179.00	-9.2	725	-1.27%
2024/03/25	23.2	184.59	35.7	182.75	182.00	-12.6	693	-1.81%
2024/03/22	58.6	177.79	65.5	175.54	178.00	-7	646	-1.08%
2024/03/21	9.3	170.61	5	170.40	171.00	4.3	607	0.71%
2024/03/20	23	171.72	13.1	171.84	170.50	9.9	610	1.63%
2024/03/19	1	171.00	0	0.00	170.00	1	603	0.17%
2024/03/18	4	170.63	8	170.75	172.50	-4	600	-0.67%
2024/03/15	7	172.07	5.4	171.02	173.00	1.6	589	0.27%
2024/03/14	26.1	169.52	16.1	169.80	168.50	10	566	1.76%
2024/03/13	25	169.86	22	170.30	167.00	3	557	0.54%
2024/03/12	0	0.00	14	162.00	162.00	-14	525	-2.66%
2024/03/08	0.1	159.50	21	159.76	159.50	-20.9	540	-3.87%
2024/03/07	4.2	160.65	3.2	160.41	160.00	1	539	0.18%
2024/03/06	3	163.50	1	162.50	163.00	2	539	0.37%
2024/03/05	1	162.00	2	162.00	162.00	-1	540	-0.19%
2024/03/04	0.2	163.50	0.3	163.50	163.00	-0.1	551	-0.02%
2024/03/01	5	163.50	1.1	163.50	163.50	3.9	563	0.69%
2024/02/29	3.3	162.96	0	0.00	163.50	3.3	582	0.56%
2024/02/27	3.2	164.77	17	161.88	161.50	-13.8	674	-2.05%
2024/02/26	4.1	164.51	3.5	164.57	165.50	0.6	701	0.09%
2024/02/23	26.2	160.70	1	160.50	160.00	25.2	693	3.63%
2024/02/22	0	0.00	0.2	162.00	162.00	-0.2	693	-0.02%
2024/02/21	1	160.00	0	161.00	160.50	1	697	0.14%
2024/02/20	2.1	162.00	0	0.00	161.00	2.1	696	0.29%
2024/02/19	0	0.00	1	163.52	164.00	-1	690	-0.15%
2024/02/16	0	0.00	0.1	163.00	163.00	-0.1	693	-0.01%
2024/02/15	1.1	162.50	9.5	161.77	163.00	-8.4	692	-1.21%
2024/02/05	1	159.00	4.1	159.15	158.00	-3.1	681	-0.46%
2024/02/02	5	160.00	0	0.00	160.50	5	688	0.73%
2024/02/01	1.1	160.50	0.5	160.50	160.50	0.6	690	0.09%
2024/01/31	12.2	158.84	0.1	159.50	159.00	12.1	694	1.73%
2024/01/30	1	159.02	0	0.00	158.50	1	708	0.15%
2024/01/29	3	159.84	0	0.00	159.50	3	713	0.42%
2024/01/26	0.1	160.50	0	0.00	159.00	0.1	717	0.01%
2024/01/25	3	159.67	0	0.00	159.00	3	720	0.42%
2024/01/24	1	161.50	0	0.00	160.50	1	723	0.14%
2024/01/22	3	160.17	1	160.00	161.00	2	727	0.28%
2024/01/19	6.1	158.60	20	159.18	158.50	-13.9	724	-1.92%
2024/01/18	2	161.51	6	161.17	160.50	-4	717	-0.56%
2024/01/17	3.1	164.02	10	164.40	165.00	-6.9	709	-0.97%
2024/01/16	2.2	167.05	4	167.13	166.50	-1.8	698	-0.26%
2024/01/15	2	170.00	3.4	171.50	170.00	-1.4	693	-0.20%
2024/01/12	102	169.95	4.1	169.76	169.00	97.9	686	14.26%	大買/
2024/01/11	74	169.55	1.6	170.10	171.00	72.4	687	10.53%
2024/01/10	123	168.24	5.1	166.51	166.00	117.9	681	17.31%	大買/鉅額交易
2024/01/09	62.2	169.15	7	167.21	166.50	55.2	658	8.38%
2024/01/08	20	172.65	2.3	174.42	169.50	17.7	684	2.59%
2024/01/05	4	173.00	2	171.25	173.00	2	663	0.30%
2024/01/04	0.3	170.50	6.1	170.17	170.50	-5.8	666	-0.87%
2024/01/03	6.2	168.00	4.2	167.76	168.50	2	706	0.28%
2024/01/02	0.1	167.50	4	167.63	167.00	-3.9	702	-0.55%
2023/12/29	1.1	166.06	1	166.50	167.00	0.1	709	0.02%
2023/12/28	1.1	167.52	0	0.00	167.00	1.1	714	0.16%
2023/12/27	0.2	168.50	2	168.25	168.50	-1.8	717	-0.25%
2023/12/26	103.1	167.79	1	167.51	168.00	102.1	719	14.18%	大買/鉅額交易
2023/12/25	1	165.52	4	165.50	166.00	-3	715	-0.42%
2023/12/22	5.1	164.80	14	165.43	164.50	-8.9	714	-1.24%
2023/12/21	5.2	166.94	22	166.66	165.00	-16.8	716	-2.35%
2023/12/20	11.1	167.41	1.2	167.51	168.00	9.9	707	1.39%
2023/12/19	1	165.50	2.5	165.80	165.50	-1.5	710	-0.21%
2023/12/18	2.2	166.33	1.1	167.00	167.00	1.1	718	0.15%
2023/12/15	3.2	166.89	9	167.11	166.00	-5.8	720	-0.81%
2023/12/14	3.2	169.63	0.2	170.00	168.00	3	725	0.41%
2023/12/13	14.1	169.46	0.1	170.00	169.00	14	727	1.93%
2023/12/12	11.1	168.82	4	169.38	168.50	7.1	733	0.97%
2023/12/11	5	168.40	0	0.00	168.00	5	747	0.67%
2023/12/08	5	170.00	1.1	170.95	169.50	3.9	754	0.52%
2023/12/07	31.2	171.22	13.6	170.33	169.50	17.6	756	2.33%
2023/12/06	3	169.69	1.1	171.86	170.00	1.9	763	0.25%
2023/12/05	14	167.64	1.4	167.64	167.50	12.6	757	1.67%
2023/12/04	0.9	169.64	1.3	169.16	169.00	-0.4	759	-0.05%
2023/12/01	0.2	169.27	1	168.50	167.50	-0.8	773	-0.10%
2023/11/30	11.2	169.01	101	169.13	168.50	-89.8	776	-11.56%	大賣/
2023/11/29	3	170.00	9.3	169.62	170.50	-6.3	787	-0.79%
2023/11/28	28.7	165.26	1	164.00	168.50	27.7	801	3.46%
2023/11/27	42.3	167.82	4	168.25	165.00	38.3	805	4.76%
2023/11/24	52.4	175.14	64.6	174.76	170.50	-12.1	826	-1.47%
2023/11/22	21.2	164.51	0.2	165.00	165.00	21	815	2.57%
2023/11/21	3.2	165.80	2.4	164.68	164.50	0.8	827	0.10%
2023/11/20	3.1	165.00	3	165.33	165.00	0.1	846	0.01%
2023/11/17	0.1	163.97	0	0.00	163.00	0.1	881	0.01%
2023/11/16	3.1	162.53	1	163.00	162.50	2.1	892	0.23%
2023/11/15	3	164.17	2.5	164.20	163.00	0.5	907	0.06%
2023/11/14	0	165.00	1	165.50	165.00	-1	911	-0.10%
2023/11/13	2	164.00	0	0.00	163.50	2	920	0.22%
2023/11/10	1	163.54	2.1	163.51	163.50	-1	928	-0.11%
2023/11/09	0	0.00	2.3	167.37	167.00	-2.3	932	-0.24%
2023/11/08	1.5	167.16	2.2	167.00	165.50	-0.7	952	-0.07%
2023/11/07	2.2	169.83	1.4	168.23	168.00	0.8	958	0.08%
2023/11/06	3	162.33	1.2	164.21	164.00	1.8	955	0.19%
2023/11/03	0.3	160.33	2	159.00	159.50	-1.7	967	-0.18%
2023/11/02	1	157.00	1.1	157.55	157.50	-0.1	980	-0.01%
2023/11/01	6.2	156.28	6	155.75	155.50	0.2	1,003	0.02%
2023/10/31	1	157.50	4.4	159.64	157.50	-3.4	1,018	-0.33%
2023/10/30	0.4	161.49	0.2	161.50	160.50	0.2	1,033	0.02%
2023/10/27	2	160.75	0	0.00	160.50	2	1,060	0.19%
2023/10/26	5.2	164.57	1	161.50	161.50	4.2	1,096	0.38%
2023/10/25	0.1	166.50	3	167.33	166.50	-2.9	1,102	-0.26%
2023/10/24	0.1	165.80	0	0.00	166.50	0.1	1,108	0.01%
2023/10/23	0	0.00	1	167.50	167.50	-1	1,113	-0.09%
2023/10/20	2	163.25	6.1	165.23	167.50	-4.1	1,121	-0.37%
2023/10/19	6.2	168.21	7	167.86	167.50	-0.8	1,139	-0.07%
2023/10/18	0.1	166.00	0	0.00	165.50	0.1	1,145	0.01%
2023/10/17	2	167.00	1.2	166.91	166.50	0.8	1,147	0.07%
2023/10/16	19.2	174.25	33.7	173.52	171.00	-14.5	1,148	-1.26%
2023/10/13	1.5	168.02	1.1	168.09	169.00	0.4	1,146	0.04%
2023/10/12	6.4	171.34	0	0.00	168.50	6.4	1,151	0.56%
2023/10/11	22	171.42	11.1	170.23	170.00	10.9	1,142	0.95%
2023/10/05	5.3	164.97	5.4	162.15	162.50	-0.1	1,103	-0.01%
2023/10/04	0.1	157.00	0.1	160.50	161.00	-0.1	1,098	-0.01%
2023/10/03	2	160.00	19.7	159.91	158.50	-17.7	1,098	-1.61%
2023/10/02	4.1	161.24	4.2	160.76	161.50	-0.1	1,101	-0.01%
2023/09/28	2	155.75	0	0.00	156.50	2	1,130	0.18%
2023/09/27	9.1	154.57	9.1	155.12	154.50	0	1,135	0.00%
2023/09/26	3.3	155.62	0	0.00	155.00	3.3	1,144	0.28%
2023/09/25	0	0.00	0.2	159.42	159.50	-0.2	1,144	-0.02%
2023/09/22	10	155.00	11	157.05	157.00	-1	1,154	-0.09%
2023/09/21	3	157.67	9	157.28	157.50	-6	1,166	-0.51%
2023/09/20	1.2	161.59	2	162.75	161.50	-0.9	1,176	-0.07%
2023/09/19	2	162.50	20	161.50	161.50	-18	1,209	-1.49%
2023/09/18	1.1	169.34	0.5	168.80	166.00	0.6	1,208	0.05%
2023/09/15	9.4	168.98	37.5	170.15	168.50	-28.2	1,213	-2.32%
2023/09/14	2.1	167.53	1.2	168.42	168.00	0.9	1,252	0.07%
2023/09/13	12.1	169.29	2.3	169.13	169.00	9.8	1,326	0.73%
2023/09/12	15	170.07	3	171.00	173.00	12	1,338	0.90%
2023/09/11	16.1	175.57	104.1	175.20	172.00	-87.9	1,342	-6.55%	大賣/
2023/09/08	1	174.50	10.3	173.51	174.50	-9.3	1,330	-0.70%
2023/09/07	4	175.63	12	176.96	175.00	-8	1,338	-0.60%
2023/09/06	11	177.14	29.3	177.73	177.00	-18.3	1,350	-1.35%
2023/09/05	25	180.46	1.2	180.58	180.50	23.8	1,348	1.76%
2023/09/04	7	178.79	6	179.83	182.50	1	1,390	0.07%
2023/09/01	10.5	183.60	21	182.45	181.50	-10.5	1,409	-0.74%
2023/08/31	19	181.74	15	180.57	181.00	4	1,416	0.28%
2023/08/30	43.4	183.07	81.5	182.58	181.00	-38.1	1,414	-2.69%
2023/08/29	71.1	179.09	59.9	177.66	182.00	11.2	1,380	0.81%
2023/08/28	40.2	172.73	3	173.50	173.00	37.2	1,314	2.83%
2023/08/25	4.1	167.02	2	167.75	165.50	2.1	1,286	0.16%
2023/08/24	2	166.00	10	164.00	168.50	-8	1,290	-0.62%
2023/08/23	13.3	165.52	6	164.75	162.00	7.3	1,289	0.56%
2023/08/22	2	173.50	1	173.00	171.50	1	1,277	0.08%
2023/08/21	1	176.00	6	175.92	176.00	-5	1,295	-0.39%
2023/08/18	3	171.17	1.3	171.00	171.00	1.7	1,382	0.12%
2023/08/17	1	170.00	2	168.00	170.00	-1	1,394	-0.07%
2023/08/16	3	160.00	4	160.75	165.50	-1	1,402	-0.07%
2023/08/15	0.1	165.00	0.3	164.58	163.50	-0.2	1,442	-0.01%
2023/08/14	6.1	162.70	17	161.97	161.50	-10.9	1,456	-0.75%
2023/08/11	2	167.00	4	168.88	168.50	-2	1,465	-0.14%
2023/08/10	3.2	167.03	6	167.42	167.00	-2.8	1,476	-0.19%
2023/08/09	6	168.33	3	168.50	167.50	3	1,493	0.20%
2023/08/08	4	175.38	3	173.17	172.00	1	1,505	0.07%
2023/08/07	4.1	172.34	3	174.00	174.50	1.1	1,549	0.07%
2023/08/04	0.2	173.86	2	174.50	177.00	-1.8	1,558	-0.12%
2023/08/02	8	170.38	7	171.93	169.50	1	1,600	0.06%
2023/08/01	22	177.68	5	175.30	176.50	17	1,672	1.02%
2023/07/31	27.1	175.60	34.2	179.18	180.00	-7.1	1,736	-0.41%
2023/07/28	7	172.21	5.3	172.38	173.00	1.7	1,852	0.09%
2023/07/27	2.2	167.57	5.6	167.10	167.00	-3.5	2,181	-0.16%
2023/07/26	3	165.17	4.2	165.98	165.00	-1.2	2,379	-0.05%
2023/07/25	5.1	169.21	3.4	167.18	168.00	1.7	2,430	0.07%
2023/07/24	5.1	168.69	2.1	170.00	170.00	3	2,538	0.12%
2023/07/21	7	173.43	2	173.75	172.50	5	2,580	0.19%
2023/07/20	2	176.00	1	177.50	178.00	1	2,666	0.04%
2023/07/19	5	175.50	2	175.25	174.50	3	2,676	0.11%
2023/07/18	7	177.50	6	176.33	175.00	1	2,748	0.04%
2023/07/17	6	182.75	5	182.60	182.00	1	2,826	0.04%
2023/07/14	5	182.70	5	182.90	182.50	0	2,846	0.00%
2023/07/13	2	183.00	3	184.17	182.00	-1	2,933	-0.03%
2023/07/12	6	184.33	1	184.00	184.50	5	3,106	0.16%
2023/07/11	21	184.64	22	185.00	185.00	-1	3,223	-0.03%
2023/07/10	5.2	182.83	2.5	182.10	182.50	2.7	3,505	0.08%
2023/07/07	6	183.42	4	184.25	183.50	2	3,567	0.06%
2023/07/06	24.1	190.31	18.1	187.48	186.00	6	3,624	0.17%
2023/07/05	9	184.78	4	183.63	183.50	5	3,731	0.13%
2023/07/04	5	181.10	6	182.08	181.00	-1	3,900	-0.03%
2023/07/03	2.5	183.21	2	181.00	182.50	0.5	3,937	0.01%
2023/06/30	2	181.75	3.4	181.07	182.00	-1.4	3,964	-0.04%
2023/06/29	2	185.50	3.4	184.00	183.50	-1.4	4,006	-0.03%
2023/06/28	6.1	187.11	1.2	186.67	186.50	4.9	4,092	0.12%
2023/06/27	9.4	191.25	17.1	186.89	183.00	-7.8	4,275	-0.18%
2023/06/26	2	197.50	7.1	197.75	196.50	-5.1	4,313	-0.12%
2023/06/21	15.1	199.00	29.1	197.16	197.00	-14	4,491	-0.31%
2023/06/20	10.4	200.14	64.7	198.88	198.50	-54.3	4,604	-1.18%
2023/06/19	98.1	206.31	26.1	204.72	203.50	72	4,561	1.58%
2023/06/16	9	197.94	11	198.27	196.00	-2	4,476	-0.04%
2023/06/15	7	196.29	6	197.00	199.00	1	4,463	0.02%
2023/06/14	2	197.00	4	195.75	194.00	-2	4,464	-0.04%
2023/06/13	1	195.00	0	0.00	195.00	1	4,468	0.02%
2023/06/12	6	198.08	2.5	196.40	194.50	3.5	4,455	0.08%
2023/06/09	3	200.83	0.3	199.50	199.00	2.7	4,444	0.06%
2023/06/08	14.2	202.50	23.4	203.29	201.50	-9.2	4,439	-0.21%
2023/06/07	27.2	202.89	27.1	199.84	199.50	0.1	4,407	0.00%
2023/06/06	8	200.50	7.3	198.90	200.50	0.7	4,386	0.02%
2023/06/05	5	196.20	6.2	196.95	195.50	-1.2	4,365	-0.03%
2023/06/02	1	193.50	1	194.50	193.50	0	4,361	0.00%
2023/06/01	2.1	193.76	3.1	193.66	193.00	-1	4,376	-0.02%
2023/05/31	1	194.00	2	194.75	194.50	-1	4,377	-0.02%
2023/05/30	10.5	197.17	7.2	193.76	193.50	3.3	4,375	0.08%
2023/05/29	3	197.00	10.9	197.58	198.00	-7.9	4,365	-0.18%
2023/05/26	7.2	195.98	14.2	194.14	193.50	-7	4,370	-0.16%
2023/05/25	10.4	198.63	15.3	199.06	198.00	-4.9	4,366	-0.11%
2023/05/24	36.5	205.14	22.8	205.92	202.50	13.7	4,380	0.31%
2023/05/23	6	197.25	21	196.12	198.50	-15	4,359	-0.34%
2023/05/22	3.3	195.38	12	195.38	195.50	-8.8	4,369	-0.20%
2023/05/19	33	197.95	23.1	195.48	193.50	9.9	4,368	0.23%
2023/05/18	8.1	193.62	23.1	193.41	192.50	-14.9	4,324	-0.35%
2023/05/17	20.4	196.09	9	195.67	195.00	11.4	4,314	0.26%
2023/05/16	28.1	191.57	26	189.88	191.00	2.1	4,321	0.05%
2023/05/15	6.3	190.64	4	192.00	191.00	2.3	4,356	0.05%
2023/05/12	9.3	193.94	6.4	194.22	192.50	2.9	4,376	0.07%
2023/05/11	26	198.52	18	194.83	193.50	8	4,353	0.18%
2023/05/10	7	202.21	17.1	203.62	204.50	-10.1	4,299	-0.23%
2023/05/09	22.2	202.35	16	200.94	200.00	6.2	4,267	0.14%
2023/05/08	41.1	212.17	47.9	210.59	206.00	-6.8	4,214	-0.16%
2023/05/05	26.2	217.86	117.1	215.22	215.00	-91	4,126	-2.20%	大賣/
2023/05/04	56.5	216.74	65.9	216.73	219.50	-9.5	4,041	-0.23%
2023/05/03	149.7	218.15	185.1	217.89	218.50	-35.4	3,892	-0.91%	大買/大賣/
2023/05/02	98.1	209.64	90.3	210.26	208.50	7.8	3,554	0.22%
2023/04/28	24	196.92	15.7	197.34	197.50	8.3	3,356	0.25%
2023/04/27	61.4	197.85	67.1	194.63	192.00	-5.7	3,301	-0.17%
2023/04/26	28.2	194.69	34.4	195.03	197.00	-6.2	3,187	-0.19%
2023/04/25	155.1	196.41	51.6	196.22	190.00	103.5	3,119	3.32%	大買/鉅額交易
2023/04/24	9	188.89	7.1	189.36	188.50	1.9	3,018	0.06%
2023/04/21	46	185.67	155.7	184.50	185.00	-109.8	2,996	-3.66%	大賣/鉅額交易
2023/04/20	155.1	199.48	46.2	194.70	190.50	108.8	2,917	3.73%	大買/鉅額交易
2023/04/19	12	195.50	9	194.72	196.00	3	2,811	0.11%
2023/04/18	72.1	195.43	195.5	195.33	194.00	-123.4	2,793	-4.42%	大賣/鉅額交易
2023/04/17	116.7	203.49	114.5	204.13	201.50	2.2	2,701	0.08%	大買/大賣/
2023/04/14	81.1	197.82	65.5	196.54	195.00	15.6	2,519	0.62%
2023/04/13	206.5	197.82	177.9	199.20	195.00	28.7	2,399	1.19%	大買/大賣/
2023/04/12	14.3	188.10	27	189.30	189.50	-12.8	2,112	-0.60%
2023/04/11	38	185.46	223.1	185.28	183.00	-185	2,046	-9.04%	大賣/鉅額交易
2023/04/10	82.1	195.31	88.1	193.89	190.00	-6	1,981	-0.30%
2023/04/07	238.4	190.82	165.1	191.99	191.50	73.3	1,840	3.98%	大買/大賣/
2023/04/06	33	184.17	24	184.06	182.00	9	1,664	0.54%
2023/03/31	20.1	182.76	18	182.97	183.50	2.1	1,615	0.13%
2023/03/30	48	185.88	44.1	185.57	183.00	3.9	1,580	0.25%
2023/03/29	45.3	190.17	54.8	191.16	187.50	-9.5	1,527	-0.62%
2023/03/28	189.4	191.22	103.3	194.70	185.00	86.1	1,426	6.03%	大買/大賣/
2023/03/27	17	190.88	45.4	193.83	196.50	-28.4	1,222	-2.33%
2023/03/24	72.9	177.20	80.7	177.89	179.00	-7.8	1,151	-0.68%
2023/03/23	119	165.40	37.1	165.34	167.00	81.9	965	8.49%	大買/
2023/03/22	2.2	151.23	6	151.42	152.00	-3.8	841	-0.45%
2023/03/21	2	151.75	10	150.45	150.00	-8	842	-0.95%
2023/03/20	0	0.00	3	150.83	151.00	-3	845	-0.35%
2023/03/17	6	148.25	10	149.35	149.50	-4	839	-0.48%
2023/03/16	4	147.75	4	147.38	144.00	0	830	0.00%
2023/03/15	3	148.50	3	146.00	144.50	0	853	0.00%
2023/03/14	14	145.21	4	145.00	145.00	10	896	1.12%
2023/03/13	5	144.40	7	145.93	146.50	-2	940	-0.21%
2023/03/10	18.1	149.05	53	147.32	148.00	-34.9	940	-3.71%
2023/03/09	6	152.33	4	152.88	152.50	2	930	0.21%
2023/03/08	2	151.25	6	150.84	150.50	-4	918	-0.44%
2023/03/07	11	150.91	7	150.43	149.50	4	919	0.43%
2023/03/06	10	152.70	8	152.50	151.00	2	913	0.22%
2023/03/03	4	149.12	33	148.89	148.50	-29	892	-3.25%
2023/03/02	6	147.92	3	148.33	147.50	3	886	0.34%
2023/03/01	16	148.59	26	147.85	148.50	-10	898	-1.11%
2023/02/24	11	149.77	61	149.31	149.00	-50	912	-5.48%
2023/02/23	44.1	150.57	19.2	148.84	148.50	24.8	886	2.80%
2023/02/22	15	151.70	10	150.50	148.50	5	865	0.58%
2023/02/21	29	157.00	50.1	155.87	157.00	-21.1	825	-2.56%
2023/02/20	4	147.75	44.3	147.64	146.50	-40.3	757	-5.32%
2023/02/17	0	0.00	1	142.00	142.00	-1	726	-0.14%
2023/02/16	2	144.75	1	144.50	144.00	1	710	0.14%
2023/02/15	3.2	145.78	44	143.94	145.00	-40.8	707	-5.77%
2023/02/14	63	148.45	102	148.94	149.50	-39	689	-5.65%	大賣/
2023/02/13	48.1	150.07	83	147.25	143.50	-34.9	650	-5.37%
2023/02/10	14	145.57	38.2	146.64	146.00	-24.2	598	-4.04%
2023/02/09	0.2	140.00	0	0.00	138.50	0.2	550	0.04%
2023/02/07	3	142.83	2	142.00	142.00	1	543	0.18%
2023/02/06	9.2	145.60	6	143.33	143.50	3.2	540	0.58%
2023/02/03	2.2	144.20	1	142.00	142.00	1.2	534	0.22%
2023/02/02	16	144.44	2	144.25	145.50	14	529	2.64%
2023/02/01	1.2	143.83	2	143.26	143.00	-0.8	529	-0.15%
2023/01/31	4	141.00	0	0.00	140.50	4	528	0.76%
2023/01/30	1	145.50	1	144.50	143.50	0	537	0.00%
2023/01/17	1	141.50	9	141.06	142.50	-8	538	-1.48%
2023/01/16	6.1	141.76	6.1	141.42	141.50	0	544	0.01%
2023/01/13	1	135.50	0	0.00	137.50	1	574	0.17%
2023/01/12	1	139.00	0	0.00	137.00	1	599	0.17%
2023/01/10	0	0.00	2	141.50	141.00	-2	598	-0.33%
2023/01/09	0	0.00	2	142.25	139.50	-2	598	-0.33%
2023/01/06	5	143.50	4	142.63	139.50	1	594	0.17%
2023/01/05	1.1	145.23	1	142.00	142.00	0.1	588	0.02%
2023/01/04	0	0.00	1	142.50	143.00	-1	589	-0.17%
2022/12/30	2	140.25	1	139.50	139.00	1	599	0.17%
2022/12/26	0	0.00	1	136.00	139.50	-1	613	-0.16%
2022/12/22	3	139.17	0	0.00	137.50	3	624	0.48%
2022/12/21	1	140.00	0	0.00	140.00	1	645	0.15%
2022/12/20	1	135.50	0	0.00	134.00	1	654	0.15%
2022/12/16	2	137.50	4	138.75	136.50	-2	695	-0.29%
2022/12/15	2	142.50	1	145.00	141.50	1	697	0.14%
2022/12/13	3	141.16	2	140.50	140.50	1	706	0.14%
2022/12/12	3	148.17	2	146.50	144.50	1	708	0.14%
2022/12/09	3	142.83	2	144.00	144.00	1	703	0.14%
2022/12/08	1	142.50	2	142.25	143.00	-1	724	-0.14%
2022/12/07	10	149.85	4	146.75	143.00	6	738	0.81%
2022/12/06	12	151.33	23	150.65	150.50	-11	733	-1.50%
2022/12/05	9	147.06	18	148.94	152.50	-9	725	-1.24%
2022/12/02	4	139.00	12	138.46	139.00	-8	681	-1.17%
2022/12/01	66	136.45	86	137.83	136.00	-20	698	-2.86%
2022/11/30	0	0.00	6	134.83	133.50	-6	744	-0.81%
2022/11/29	55.1	134.27	43	135.53	133.50	12.1	750	1.61%
2022/11/28	27	129.31	28	130.96	132.00	-1	746	-0.13%
2022/11/25	2	133.00	2	132.75	130.50	0	773	0.00%
2022/11/24	7	133.07	6	133.42	133.50	1	808	0.12%
2022/11/23	15	135.10	7.1	134.98	134.00	7.9	809	0.97%
2022/11/22	21.1	138.24	14	134.79	137.50	7.1	790	0.90%
2022/11/21	10	129.75	3	130.50	130.50	7	770	0.91%
2022/11/17	4.5	134.33	0	0.00	133.00	4.5	769	0.59%
2022/11/16	10	134.95	5	135.20	134.00	5	764	0.65%
2022/11/14	0	0.00	3	129.50	129.00	-3	752	-0.40%
2022/11/11	2	129.25	1	129.00	129.00	1	759	0.13%
2022/11/10	4	127.63	1	127.50	127.50	3	761	0.39%
2022/11/09	2	129.25	2	129.25	129.00	0	776	0.00%
2022/11/08	3	130.00	3	129.50	128.00	0	782	0.00%
2022/11/07	1	129.00	1	130.50	129.50	0	784	0.00%
2022/11/04	1	130.00	2	128.00	127.50	-1	782	-0.13%
2022/11/03	0	0.00	4	129.50	130.50	-4	781	-0.51%
2022/11/02	4	127.50	2	127.00	127.00	2	777	0.26%
2022/11/01	1	127.50	1	128.50	128.00	0	782	0.00%
2022/10/28	10	126.85	11	126.82	124.50	-1	794	-0.13%
2022/10/27	1	129.00	3	129.00	129.50	-2	818	-0.24%
2022/10/26	18	127.67	32	129.00	127.50	-14	834	-1.68%
2022/10/25	7	126.07	6	125.25	124.00	1	819	0.12%
2022/10/24	12	125.83	14	127.64	124.50	-2	810	-0.25%
2022/10/21	44	129.57	39	129.28	123.50	5	801	0.62%
2022/10/20	14	126.57	16	127.38	126.50	-2	780	-0.26%
2022/10/18	0	0.00	1	118.50	118.50	-1	759	-0.13%
2022/10/17	2	117.50	2	116.25	119.00	0	763	0.00%
2022/10/13	1.2	118.54	0	0.00	117.50	1.2	774	0.15%
2022/10/11	2.1	124.12	0	0.00	123.00	2.1	762	0.28%
2022/10/07	0	0.00	0.1	132.50	130.50	-0.1	750	-0.01%
2022/10/06	1	134.00	1	132.00	132.00	0	749	0.00%
2022/10/05	4	138.13	2	134.00	134.00	2	745	0.27%
2022/10/04	1	135.00	1	136.00	136.00	0	741	0.00%
2022/10/03	2	133.00	2	133.25	132.50	0	740	0.00%
2022/09/30	1	131.50	1	133.00	134.50	0	747	0.00%
2022/09/29	3	134.83	3	134.00	132.00	0	749	0.00%
2022/09/28	3.1	136.65	2	129.75	128.50	1.1	762	0.14%
2022/09/27	1	139.00	3	140.50	140.50	-2	740	-0.27%
2022/09/26	7.1	149.01	4.2	145.96	140.50	2.9	730	0.40%
2022/09/23	3	156.50	13	156.50	156.00	-10	707	-1.41%
2022/09/22	5	156.80	1.1	155.55	157.50	4	694	0.57%
2022/09/21	2	153.25	1	154.00	154.00	1	686	0.15%
2022/09/20	7	153.50	9.6	153.95	154.00	-2.6	683	-0.38%
2022/09/19	2	151.00	1	150.50	150.50	1	677	0.15%
2022/09/16	2	154.50	6	153.75	154.00	-4	669	-0.60%
2022/09/15	10.2	159.44	3	156.50	156.00	7.2	669	1.07%
2022/09/14	5	158.50	4.6	159.66	161.00	0.4	652	0.06%
2022/09/13	13.1	157.58	18	158.33	159.50	-4.9	636	-0.77%
2022/09/12	10	154.10	9	154.78	155.50	1	612	0.16%
2022/09/08	4	143.50	4	143.75	143.50	0	576	0.00%
2022/09/07	7.5	148.80	4	145.25	143.50	3.5	572	0.61%
2022/09/06	23	151.67	26	153.12	152.50	-3	545	-0.55%
2022/09/05	9	146.61	12	147.17	146.50	-3	494	-0.61%
2022/09/02	22	149.09	11	145.64	145.00	11	485	2.27%
2022/09/01	21	150.05	20	149.53	147.00	1	479	0.21%
2022/08/31	10.2	146.94	13	148.27	150.50	-2.8	454	-0.61%
2022/08/30	0	0.00	1	135.00	137.00	-1	430	-0.23%
2022/08/29	2	132.00	0	0.00	132.50	2	429	0.47%
2022/08/26	3	136.00	1	134.50	135.50	2	436	0.46%
2022/08/25	1	135.50	0	0.00	136.00	1	452	0.22%
2022/08/24	1	132.50	3	132.33	131.50	-2	453	-0.44%
2022/08/22	0	0.00	2	133.00	133.00	-2	485	-0.41%
2022/08/19	3	136.17	5	135.70	134.50	-2	485	-0.41%
2022/08/18	8	135.19	7	135.14	135.00	1	483	0.21%
2022/08/17	3	135.17	2	134.50	134.00	1	476	0.21%
2022/08/16	7	135.00	24	135.54	136.00	-17	472	-3.60%
2022/08/12	1	123.00	1	125.50	126.50	0	448	0.00%
2022/08/10	0	0.00	1	126.50	126.50	-1	444	-0.22%
2022/08/09	5	127.00	1	126.50	126.50	4	450	0.89%
2022/08/08	0.1	127.00	1	128.00	128.00	-0.9	449	-0.20%
2022/08/04	8	132.88	7	132.79	130.50	1	444	0.22%
2022/08/03	8	138.94	9	137.62	136.50	-1	435	-0.23%
2022/08/02	12	136.42	16	135.13	134.00	-4	406	-0.99%
2022/07/29	3	129.33	0	0.00	129.00	3	383	0.78%
2022/07/28	3	128.67	0	0.00	128.00	3	385	0.78%
2022/07/27	0.1	127.50	0	0.00	131.50	0.1	382	0.02%
2022/07/22	0	0.00	3	138.50	137.50	-3	369	-0.81%
2022/07/21	0	139.00	3	137.67	140.00	-3	372	-0.80%
2022/07/20	2	134.75	1.1	135.06	133.50	0.9	362	0.24%
2022/07/19	0	0.00	0	133.00	132.50	0	363	0.00%
2022/07/18	1	136.00	7	133.50	134.00	-6	365	-1.64%
2022/07/14	5	130.00	0	0.00	130.50	5	362	1.38%
2022/07/12	1.3	128.35	0	0.00	127.00	1.3	362	0.37%
2022/07/08	0	0.00	3	138.00	134.00	-3	358	-0.84%
2022/07/07	1	132.00	0	135.00	135.50	1	349	0.28%
2022/07/06	3	135.00	6	135.25	135.00	-3	343	-0.87%
2022/07/05	0.1	121.00	5.1	120.51	124.50	-5	324	-1.53%
2022/07/04	3.1	120.03	3	120.83	120.50	0.1	324	0.02%
2022/07/01	2.1	127.56	4	127.63	122.00	-1.9	325	-0.58%
2022/06/30	0	0.00	0	130.00	130.50	0	321	-0.01%
2022/06/29	0	0.00	0.4	131.09	132.50	-0.4	320	-0.11%
2022/06/28	1.1	134.91	1	133.50	133.50	0.1	320	0.03%
2022/06/27	0	0.00	3	137.83	138.50	-3	319	-0.94%
2022/06/24	1	133.00	9	134.39	133.00	-8	317	-2.52%
2022/06/23	3	132.67	14	133.39	135.00	-11	317	-3.46%
2022/06/22	12	141.13	3	137.50	136.00	9	312	2.88%
2022/06/21	2	138.50	5	139.80	144.00	-3	311	-0.96%
2022/06/20	6	140.00	2	136.00	135.50	4	310	1.29%
2022/06/17	2	135.25	1	134.00	138.50	1	309	0.32%
2022/06/16	1	139.00	1	138.90	137.00	0	324	-0.01%
2022/06/15	1	136.50	1	137.50	137.00	0	322	0.00%
2022/06/14	4	139.25	1	138.50	138.50	3	322	0.93%
2022/06/13	1	139.50	1	140.50	142.50	0	318	0.00%
2022/06/10	2	142.75	1	144.50	143.50	1	320	0.31%
2022/06/09	3	149.83	2	147.00	146.50	1	317	0.32%
2022/06/08	7	148.29	15	147.83	146.00	-8	310	-2.58%
2022/06/07	5	141.20	1	141.50	139.50	4	298	1.34%
2022/06/06	7	143.43	3.1	143.47	143.50	3.9	295	1.33%
2022/06/02	6.1	144.77	8	144.25	145.00	-1.9	293	-0.65%
2022/06/01	2	135.25	1	136.00	136.00	1	286	0.35%
2022/05/31	11	138.00	11.2	138.66	137.00	-0.2	287	-0.07%
2022/05/30	0	0.00	9	132.61	133.00	-9	272	-3.30%
2022/05/27	3	121.17	1	121.50	121.00	2	286	0.70%
2022/05/26	5.1	122.49	0	0.00	121.00	5.1	296	1.72%
2022/05/25	2	121.25	2	122.25	121.50	0	298	0.00%
2022/05/24	0	0.00	1	123.00	123.00	-1	306	-0.33%
2022/05/23	1	126.50	0	0.00	127.00	1	306	0.33%
2022/05/20	1	126.50	3	127.50	127.50	-2	311	-0.64%
2022/05/19	1	126.50	2	127.25	128.00	-1	311	-0.32%
2022/05/18	2.1	130.29	1	129.50	129.50	1.1	311	0.35%
2022/05/17	0	0.00	2.1	132.14	131.50	-2.1	311	-0.67%
2022/05/16	1	125.00	0	0.00	123.50	1	310	0.32%
2022/05/13	5.5	127.02	5.3	126.11	124.00	0.2	310	0.07%
2022/05/12	0.4	119.72	1	121.47	118.00	-0.7	309	-0.22%
2022/05/11	0	0.00	1	121.00	121.50	-1	308	-0.32%
2022/05/06	0	0.00	1	128.50	128.50	-1	312	-0.32%
2022/05/05	0	0.00	1	131.50	132.00	-1	314	-0.32%
2022/05/04	0	0.00	0.1	129.50	128.50	-0.1	316	-0.03%
2022/05/03	2	129.25	0	0.00	129.50	2	319	0.63%
2022/04/29	1	125.00	0	0.00	125.50	1	319	0.31%
2022/04/28	0	123.50	2	123.50	123.50	-2	324	-0.60%
2022/04/27	3	120.83	1	122.00	124.00	2	325	0.62%
2022/04/26	0	0.00	3	130.00	128.50	-3	321	-0.93%
2022/04/25	3	131.83	2	130.00	130.50	1	327	0.31%
2022/04/22	1.1	139.03	0	0.00	138.50	1.1	330	0.33%
2022/04/21	4	142.00	0	0.00	142.00	4	356	1.12%
2022/04/20	1	142.00	0	0.00	142.00	1	371	0.27%
2022/04/19	1	144.00	0	0.00	143.50	1	378	0.26%
2022/04/15	6.2	145.71	5	145.90	146.00	1.2	401	0.29%
2022/04/14	0	0.00	0.4	150.00	149.00	-0.4	420	-0.10%
2022/04/13	0	0.00	0.2	150.00	149.00	-0.2	436	-0.05%
2022/04/11	0	150.00	1	149.00	147.00	-1	446	-0.22%
2022/04/08	1.1	151.05	0	0.00	151.00	1.1	450	0.24%
2022/04/06	2	156.00	2	156.00	155.50	0	467	0.00%
2022/04/01	0.1	159.00	0.2	160.00	159.00	-0.2	471	-0.04%
2022/03/29	0	0.00	2	163.01	164.00	-2	491	-0.41%
2022/03/23	1	168.50	1	169.00	167.50	0	498	0.00%
2022/03/22	2.1	169.48	1.2	168.70	169.00	0.9	503	0.18%
2022/03/21	0.2	171.85	3	172.00	172.00	-2.8	505	-0.56%
2022/03/18	0	0.00	2	155.75	157.50	-2	497	-0.40%
2022/03/17	1	153.50	7.2	153.05	154.00	-6.2	514	-1.21%
2022/03/16	7.1	150.06	1.1	148.76	150.00	6	521	1.15%
2022/03/15	4	149.25	2.1	150.38	149.00	1.9	539	0.35%
2022/03/14	3	153.83	1	154.00	154.00	2	573	0.35%
2022/03/11	0	0.00	8	156.25	155.00	-8	584	-1.37%
2022/03/10	3	161.33	3.1	160.66	160.50	-0.1	591	-0.01%
2022/03/09	8.2	154.98	0	0.00	155.00	8.2	600	1.37%
2022/03/08	1.1	154.94	23.1	154.41	154.50	-22	625	-3.52%
2022/03/07	3.2	160.22	13	160.19	158.00	-9.8	630	-1.56%
2022/03/04	0.6	173.73	1	174.00	170.50	-0.4	637	-0.07%
2022/03/03	4.3	173.87	2.1	174.24	171.50	2.2	655	0.33%
2022/03/02	15.2	177.24	21.3	178.04	179.00	-6.1	687	-0.89%
2022/03/01	16.1	161.16	46.6	167.32	168.00	-30.5	712	-4.28%
2022/02/25	2.5	152.04	1	152.00	153.00	1.5	749	0.20%
2022/02/24	6.1	150.86	4.1	149.30	148.00	2.1	819	0.25%
2022/02/23	0	156.00	2	156.00	157.00	-2	827	-0.24%
2022/02/22	2.1	157.29	0	0.00	156.00	2.1	854	0.25%
2022/02/21	1	159.51	2	161.00	160.00	-1	918	-0.11%
2022/02/18	2	161.25	1	160.50	162.00	1	986	0.10%
2022/02/17	2	163.50	0	0.00	161.50	2	1,027	0.19%
2022/02/16	1.2	165.25	4.1	164.65	165.50	-2.8	1,080	-0.26%
2022/02/15	0.1	158.99	0	0.00	158.50	0.1	1,134	0.01%
2022/02/14	5.1	158.51	20.1	157.63	157.50	-15	1,220	-1.23%
2022/02/11	1.6	162.52	1	162.00	162.50	0.6	1,280	0.05%
2022/02/10	4.1	166.11	4	164.38	165.00	0.1	1,313	0.01%
2022/02/09	2.2	164.86	0	0.00	168.50	2.2	1,355	0.16%
2022/02/08	2	165.50	4	165.00	166.00	-2	1,389	-0.14%
2022/02/07	1.1	161.55	1	159.50	161.00	0.1	1,431	0.01%
2022/01/26	3.1	160.73	5	160.50	160.00	-1.9	1,507	-0.13%
2022/01/25	5.6	159.73	0	0.00	159.50	5.6	1,636	0.34%
2022/01/24	0.2	160.50	0.2	164.00	165.00	0.1	1,703	0.00%
2022/01/21	2.3	166.25	3	167.00	164.00	-0.7	1,759	-0.04%
2022/01/20	3	170.00	6.3	170.96	170.50	-3.3	1,805	-0.18%
2022/01/19	1.6	170.58	0.2	170.00	170.00	1.4	1,866	0.07%
2022/01/18	1.2	175.00	12	175.13	174.00	-10.8	1,939	-0.56%
2022/01/17	4.1	169.90	3	171.50	172.00	1.1	1,967	0.05%
2022/01/14	7.2	163.77	11.1	162.38	165.00	-3.9	2,027	-0.19%
2022/01/13	3.1	173.73	4	175.00	171.00	-0.9	2,076	-0.04%
2022/01/12	1.1	179.18	3	180.00	179.50	-1.9	2,072	-0.09%
2022/01/11	10.5	180.84	5.1	179.41	180.00	5.5	2,074	0.26%
2022/01/10	2.2	185.21	6.2	187.02	189.00	-4.1	2,086	-0.19%
2022/01/07	11.4	191.78	1	190.50	190.00	10.4	2,090	0.50%
2022/01/06	4.2	201.72	25	200.00	199.50	-20.8	2,081	-1.00%
2022/01/05	5	205.10	4	205.88	205.00	1	2,085	0.05%
2022/01/04	2	208.50	15.2	209.95	207.00	-13.2	2,111	-0.62%
2022/01/03	5.2	212.37	5	212.00	210.00	0.2	2,108	0.01%
2021/12/30	1	215.00	14.1	213.14	213.00	-13.1	2,106	-0.62%
2021/12/29	30.3	214.73	7	213.07	216.00	23.3	2,105	1.11%
2021/12/28	18.1	212.74	0	0.00	210.00	18.1	2,101	0.86%
2021/12/27	0	0.00	5	209.60	209.00	-5	2,109	-0.24%
2021/12/24	2.1	210.48	1	209.00	209.00	1.1	2,116	0.05%
2021/12/23	4.1	211.60	0.1	213.00	212.00	4	2,118	0.19%
2021/12/22	2	206.25	1	206.50	205.50	1	2,116	0.05%
2021/12/21	0	0.00	1	206.50	206.50	-1	2,122	-0.05%
2021/12/20	1.1	206.50	0	0.00	205.50	1.1	2,135	0.05%
2021/12/17	1	207.50	2	210.25	207.00	-1	2,149	-0.05%
2021/12/16	2.1	211.52	7.1	211.54	211.00	-5	2,148	-0.23%
2021/12/15	1.3	205.32	6	205.00	205.50	-4.8	2,143	-0.22%
2021/12/14	7.2	206.50	3	205.33	205.50	4.2	2,136	0.19%
2021/12/13	5.1	208.11	9	208.89	208.50	-3.9	2,127	-0.18%
2021/12/10	3	214.00	1.1	215.00	213.50	1.9	2,110	0.09%
2021/12/09	4.4	216.21	53	214.34	214.00	-48.6	2,103	-2.31%
2021/12/08	29.2	213.38	25.2	218.44	219.00	4	2,087	0.19%
2021/12/07	1	207.50	8.1	208.89	207.00	-7.1	2,051	-0.35%
2021/12/06	2.1	204.34	3.5	205.51	206.50	-1.4	2,045	-0.07%
2021/12/03	5	206.90	4.2	207.17	207.00	0.8	2,037	0.04%
2021/12/02	11.6	203.79	7	205.29	201.50	4.6	2,036	0.22%
2021/12/01	5.3	207.81	4.6	207.61	209.00	0.7	2,009	0.04%
2021/11/30	10.3	208.82	13.1	208.70	208.00	-2.8	2,000	-0.14%
2021/11/29	11.4	205.05	8.5	204.80	208.50	2.8	1,985	0.14%
2021/11/26	35.4	208.43	38.2	209.70	204.50	-2.8	1,962	-0.14%
2021/11/25	35.4	221.17	24	217.21	216.00	11.4	1,924	0.59%
2021/11/24	20.4	226.31	15.3	227.28	226.50	5.1	1,881	0.27%
2021/11/23	23	224.67	55	224.56	225.00	-32	1,835	-1.74%
2021/11/22	11.1	217.79	1.1	216.18	216.00	10	1,769	0.57%
2021/11/19	9.3	218.15	6	218.42	216.50	3.3	1,751	0.19%
2021/11/18	32.7	220.38	25.1	221.86	216.50	7.6	1,726	0.44%
2021/11/17	29.2	221.75	30	224.00	229.50	-0.8	1,658	-0.05%
2021/11/16	31.1	216.92	8.2	215.82	214.00	22.9	1,591	1.44%
2021/11/15	12.8	219.86	36.3	217.91	217.50	-23.5	1,553	-1.51%
2021/11/12	18.2	217.77	23	216.41	218.00	-4.8	1,499	-0.32%
2021/11/11	22.9	207.71	55.9	210.09	212.00	-33	1,441	-2.29%
2021/11/10	36.3	191.31	30	196.60	201.00	6.3	1,358	0.46%
2021/11/09	15.3	185.81	16	182.75	183.00	-0.8	1,302	-0.06%
2021/11/08	10.5	188.88	12	186.00	188.00	-1.5	1,278	-0.12%
2021/11/05	34.3	195.82	10	194.75	194.00	24.3	1,238	1.96%
2021/11/04	14.6	205.76	17	202.88	201.00	-2.4	1,209	-0.20%
2021/11/03	39.3	198.75	56.4	196.61	207.50	-17.2	1,174	-1.46%
2021/11/02	65.5	208.06	88.2	209.48	206.00	-22.7	1,099	-2.06%
2021/11/01	20	189.60	34.2	189.47	196.00	-14.2	977	-1.45%
2021/10/29	55.1	183.60	29.2	178.52	178.50	25.9	918	2.82%
2021/10/28	38.3	191.13	30.8	192.02	189.00	7.5	877	0.85%
2021/10/27	33.2	185.97	72	185.25	190.00	-38.8	826	-4.69%
2021/10/26	48.2	182.82	37.9	182.40	185.00	10.4	766	1.35%