凌陽創新 (5236)-台新券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
148.5
漲跌
▼2.5
漲幅
-1.66%
成交量
270張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	149.00	2	149.25	148.50	2	427	0.47%
2024/04/30	3	153.83	5	149.80	151.00	-2	430	-0.46%
2024/04/29	0	145.00	0	0.00	145.00	0	419	0.00%
2024/04/25	0.2	141.50	0	0.00	140.50	0.2	425	0.04%
2024/04/24	0	0.00	1	143.50	143.00	-1	429	-0.23%
2024/04/23	0	0.00	1	139.50	139.00	-1	434	-0.23%
2024/04/22	0	0.00	1	138.00	138.50	-1	438	-0.23%
2024/04/19	1	137.00	0.2	140.00	138.50	0.8	440	0.18%
2024/04/18	0	0.00	2	143.00	142.50	-2	441	-0.45%
2024/04/17	0	0.00	0	145.00	145.50	0	443	0.00%
2024/04/16	2	140.00	2	139.50	140.50	0	447	0.00%
2024/04/15	1.1	146.00	0	0.00	144.50	1.1	464	0.25%
2024/04/11	1	148.00	0	0.00	147.50	1	517	0.19%
2024/04/10	0	0.00	2	150.75	148.50	-2	554	-0.36%
2024/04/09	3.1	148.84	3	148.00	148.00	0.1	599	0.02%
2024/04/08	3.2	150.47	3	151.50	150.50	0.2	650	0.03%
2024/04/03	2	148.00	2	147.75	148.50	0	694	0.00%
2024/04/02	1	147.00	0	0.00	147.50	1	700	0.14%
2024/04/01	5	147.60	2	147.75	147.50	3	719	0.42%
2024/03/29	0	0.00	1	145.00	145.00	-1	734	-0.14%
2024/03/28	0	0.00	1	144.50	144.00	-1	743	-0.13%
2024/03/27	3	144.83	0	0.00	145.00	3	755	0.40%
2024/03/26	1.1	145.50	0	0.00	144.00	1.1	760	0.14%
2024/03/25	1	148.00	1	150.50	147.50	0	761	0.00%
2024/03/22	1	149.00	5	147.50	149.00	-4	765	-0.52%
2024/03/21	2	145.50	0	0.00	145.00	2	770	0.26%
2024/03/20	2.2	146.06	2	146.50	145.00	0.2	816	0.02%
2024/03/19	2.1	145.38	1	146.00	146.00	1.1	857	0.13%
2024/03/14	4	142.50	0	0.00	142.50	4	914	0.44%
2024/03/13	4.2	145.30	2	144.50	143.50	2.2	938	0.24%
2024/03/12	4	149.00	0	0.00	148.50	4	939	0.43%
2024/03/11	0.5	148.98	0	0.00	147.50	0.5	973	0.05%
2024/03/08	3.2	151.10	1	148.50	148.50	2.2	996	0.22%
2024/03/07	6	155.08	0	0.00	151.50	6	1,007	0.60%
2024/03/06	11.4	156.90	10	157.29	157.00	1.4	1,030	0.14%
2024/03/05	1	172.37	3.5	169.71	168.50	-2.6	1,027	-0.25%
2024/03/04	1	169.00	7	169.79	170.50	-6	1,077	-0.56%
2024/03/01	0	167.50	2	167.25	167.50	-2	1,137	-0.18%
2024/02/29	0	0.00	1	167.50	167.50	-1	1,155	-0.09%
2024/02/27	4	169.00	14	166.00	167.50	-10	1,182	-0.85%
2024/02/26	1	170.00	40	170.53	171.50	-39	1,256	-3.10%
2024/02/23	4	167.37	22	167.55	165.50	-18	1,300	-1.38%
2024/02/22	19.5	170.36	18	170.22	169.00	1.5	1,373	0.11%
2024/02/21	16	173.34	9	173.89	171.50	7	1,405	0.50%
2024/02/20	1	168.50	3	166.33	167.00	-2	1,384	-0.14%
2024/02/19	3	166.67	0	166.00	166.00	3	1,377	0.22%
2024/02/16	1	163.50	3	162.33	165.00	-2	1,375	-0.15%
2024/02/15	6	156.33	2.1	158.28	159.00	3.9	1,371	0.29%
2024/02/05	5.5	152.64	14	153.18	155.50	-8.5	1,354	-0.63%
2024/02/02	1.1	157.00	26	155.33	156.00	-25	1,344	-1.86%
2024/02/01	9.1	155.99	55.3	157.08	154.00	-46.1	1,340	-3.44%
2024/01/31	2	163.50	18.1	165.25	163.50	-16.1	1,326	-1.21%
2024/01/30	5	161.10	9	162.61	160.50	-4	1,322	-0.30%
2024/01/29	6	160.50	66	160.99	162.50	-60	1,324	-4.53%
2024/01/26	5.1	161.10	7.5	162.35	160.00	-2.5	1,312	-0.19%
2024/01/25	3.1	168.66	2	167.75	167.50	1.1	1,308	0.08%
2024/01/24	4	174.38	1	171.00	172.00	3	1,306	0.23%
2024/01/23	1	170.00	1	169.50	169.00	0	1,305	0.00%
2024/01/22	1	170.50	2	169.75	169.50	-1	1,306	-0.08%
2024/01/19	1.1	167.59	0.5	166.55	167.00	0.6	1,308	0.05%
2024/01/18	1	174.50	2	171.50	169.50	-1	1,306	-0.08%
2024/01/17	11	171.14	1	173.00	171.00	10	1,306	0.77%
2024/01/16	1	175.00	0	0.00	175.00	1	1,300	0.08%
2024/01/15	1	180.00	2	180.75	178.50	-1	1,298	-0.08%
2024/01/12	4	175.75	3	176.83	176.00	1	1,297	0.08%
2024/01/11	5	181.60	5	182.50	180.50	0	1,295	0.00%
2024/01/10	0	0.00	2	181.75	179.50	-2	1,296	-0.15%
2024/01/09	17	180.85	36.8	180.76	182.00	-19.8	1,295	-1.52%
2024/01/08	34.1	176.20	18	177.47	173.50	16.1	1,277	1.26%
2024/01/05	86.4	182.37	4.3	185.46	181.00	82.1	1,263	6.50%
2024/01/04	32	204.11	31.1	205.95	201.00	0.9	1,224	0.07%
2024/01/03	87	210.58	71.7	212.59	212.50	15.3	1,194	1.28%
2024/01/02	83	205.89	59.3	207.27	207.50	23.7	1,149	2.06%
2023/12/29	94	191.58	8.1	192.11	196.00	85.9	1,110	7.74%
2023/12/28	16	183.63	4.1	183.72	182.50	11.9	1,065	1.12%
2023/12/27	12	186.63	9	185.83	181.00	3	1,061	0.28%
2023/12/26	10.1	183.26	9.2	183.04	184.50	0.9	1,043	0.09%
2023/12/25	15.1	176.39	10	177.05	176.50	5.1	1,026	0.49%
2023/12/22	8	181.25	1	182.00	178.50	7	1,017	0.69%
2023/12/21	2	176.25	1	177.50	178.00	1	1,008	0.10%
2023/12/20	5	175.30	4	174.89	177.50	1	1,005	0.10%
2023/12/19	31	174.76	29	174.90	175.50	2	1,004	0.20%
2023/12/18	0	171.50	2	171.25	171.00	-2	1,006	-0.20%
2023/12/15	39.2	176.49	34	175.04	173.50	5.2	1,007	0.52%
2023/12/14	18.1	186.65	24	187.29	190.50	-6	965	-0.62%
2023/12/13	1	180.50	7	180.00	180.00	-6	925	-0.65%
2023/12/12	22.1	179.38	14.5	180.44	177.00	7.6	923	0.82%
2023/12/11	10.2	178.07	15.1	180.04	180.00	-4.9	899	-0.54%
2023/12/08	25.1	178.78	10.1	178.71	180.00	14.9	880	1.69%
2023/12/07	1	172.40	6	170.83	171.00	-5	859	-0.58%
2023/12/06	20.1	177.42	9.1	176.82	173.50	11	857	1.28%
2023/12/05	13.1	167.85	21	168.21	169.50	-7.9	828	-0.95%
2023/12/04	7.1	174.01	25	174.30	172.00	-17.9	814	-2.20%
2023/12/01	29.1	177.97	18	175.57	175.50	11.1	811	1.37%
2023/11/30	3.1	180.94	10	180.10	179.00	-6.9	803	-0.86%
2023/11/29	55	183.12	34	181.99	181.00	21	787	2.67%
2023/11/28	23	179.15	85.1	180.52	184.50	-62.1	733	-8.46%
2023/11/27	5.1	170.01	13.5	169.00	168.00	-8.4	673	-1.25%
2023/11/24	104.6	170.40	41	168.65	168.50	63.6	657	9.67%	大買/
2023/11/22	45.1	168.42	64.1	170.64	176.50	-19	558	-3.40%
2023/11/21	146.2	158.82	130.1	159.63	160.50	16.1	513	3.13%	大買/大賣/
2023/11/20	8	145.25	5	152.50	152.50	3	446	0.67%
2023/11/17	9	138.94	11	138.95	139.00	-2	424	-0.47%
2023/11/16	2	135.00	0	0.00	134.50	2	433	0.46%
2023/11/15	2	134.50	10	135.50	133.00	-8	451	-1.77%
2023/11/14	12	134.54	3	133.00	135.00	9	453	1.98%
2023/11/13	0	0.00	2	134.50	131.50	-2	462	-0.43%
2023/11/10	3	131.83	3	131.00	132.00	0	467	0.00%
2023/11/09	7	130.36	4	130.38	131.00	3	469	0.64%
2023/11/08	4	132.13	8	131.25	131.00	-4	475	-0.84%
2023/11/07	5	126.90	5	127.70	127.50	0	471	0.00%
2023/11/06	4	124.88	1	125.50	125.00	3	476	0.63%
2023/11/03	4	124.75	0	0.00	126.00	4	474	0.84%
2023/11/02	8	124.25	6	123.58	125.00	2	490	0.41%
2023/11/01	0	0.00	1.5	121.06	120.00	-1.5	496	-0.30%
2023/10/31	4	121.63	1	118.50	118.00	3	525	0.57%
2023/10/30	0	0.00	5	125.00	125.00	-5	530	-0.94%
2023/10/27	5	124.50	2	128.25	122.00	3	545	0.55%
2023/10/26	8	125.94	3	125.83	125.00	5	555	0.90%
2023/10/25	0	0.00	3.3	126.76	127.50	-3.3	581	-0.57%
2023/10/24	0	0.00	4.1	124.22	125.00	-4.1	606	-0.68%
2023/10/23	1	120.50	3	122.67	122.00	-2	639	-0.31%
2023/10/20	0	0.00	2.1	118.22	120.50	-2.1	650	-0.32%
2023/10/19	0	0.00	3	120.00	120.50	-3	652	-0.46%
2023/10/18	0.1	120.50	0	0.00	119.50	0.1	650	0.02%
2023/10/17	1	123.50	2	125.00	122.50	-1	648	-0.15%
2023/10/16	1.2	122.50	4	122.50	122.50	-2.8	648	-0.43%
2023/10/13	2	125.25	2	124.50	124.50	0	651	0.00%
2023/10/12	2	125.25	4.2	126.55	125.00	-2.2	653	-0.34%
2023/10/11	2	125.50	1.4	128.68	122.00	0.6	656	0.09%
2023/10/06	3	128.33	2	127.50	127.50	1	656	0.15%
2023/10/05	13	132.27	21.1	131.30	130.00	-8.1	668	-1.20%
2023/10/04	6.1	122.83	6	122.92	123.00	0.1	658	0.01%
2023/10/03	6	128.50	1	126.00	126.50	5	667	0.75%
2023/10/02	0	0.00	5	129.40	129.00	-5	683	-0.73%
2023/09/28	1	126.00	0	0.00	126.00	1	689	0.15%
2023/09/27	0	0.00	3	125.00	125.00	-3	688	-0.44%
2023/09/26	8	126.06	3	126.67	125.50	5	690	0.72%
2023/09/25	5.1	126.22	9	128.00	128.50	-3.9	690	-0.57%
2023/09/22	1	126.50	4.1	126.64	127.00	-3.1	687	-0.44%
2023/09/21	7.1	127.84	1	131.00	126.00	6.1	684	0.88%
2023/09/20	9	134.22	9	133.11	132.00	0	673	0.00%
2023/09/19	2	140.50	4	139.88	139.50	-2	666	-0.30%
2023/09/18	5	142.60	3.2	142.46	141.50	1.8	663	0.26%
2023/09/15	1	142.00	4.3	139.86	143.00	-3.3	660	-0.50%
2023/09/14	7	137.00	4	137.00	138.00	3	652	0.46%
2023/09/13	1	133.50	3	133.17	133.00	-2	652	-0.31%
2023/09/12	4.2	133.91	2	135.75	132.50	2.2	654	0.34%
2023/09/11	7.2	135.56	4	134.25	134.00	3.2	649	0.49%
2023/09/08	5.1	141.18	6	139.42	138.50	-0.9	647	-0.14%
2023/09/07	7	144.21	8	144.56	143.00	-1	644	-0.16%
2023/09/06	5	143.10	11	141.77	142.50	-6	644	-0.93%
2023/09/05	28	142.86	20	143.50	144.00	8	643	1.24%
2023/09/04	6	133.67	11	134.86	135.50	-5	633	-0.79%
2023/09/01	9	135.56	0.1	138.00	132.50	8.9	653	1.36%
2023/08/31	5	136.20	4	136.25	136.50	1	664	0.15%
2023/08/30	3	135.33	3	135.50	137.50	0	663	0.00%
2023/08/29	5	131.80	2	134.50	133.00	3	661	0.45%
2023/08/28	3	132.00	3	132.50	131.00	0	668	0.00%
2023/08/25	4	138.00	10	136.50	134.00	-6	677	-0.89%
2023/08/24	11	137.68	14	137.86	137.50	-3	672	-0.45%
2023/08/23	15	134.90	7	136.93	137.00	8	662	1.21%
2023/08/22	15	132.63	35	133.03	129.50	-20	644	-3.11%
2023/08/21	27	127.44	10	128.20	131.00	17	626	2.71%
2023/08/18	3	126.33	15	124.43	121.50	-12	620	-1.93%
2023/08/17	13	125.58	29	125.53	126.50	-16	623	-2.57%
2023/08/16	14	122.96	2	123.00	124.50	12	610	1.97%
2023/08/15	2	120.50	10	120.45	121.50	-8	607	-1.32%
2023/08/14	1	117.50	5	115.10	118.00	-4	603	-0.66%
2023/08/11	7	117.36	2.1	117.48	118.50	4.9	594	0.82%
2023/08/10	4	117.00	0	0.00	115.00	4	589	0.68%
2023/08/09	0.1	120.00	5	121.50	120.50	-4.9	579	-0.85%
2023/08/08	0	0.00	1	124.00	120.00	-1	573	-0.17%
2023/08/07	3	122.17	0	0.00	126.00	3	555	0.54%
2023/08/04	1	123.50	5	121.80	123.00	-4	543	-0.74%
2023/08/02	7	117.71	5	116.00	116.00	2	511	0.39%
2023/08/01	9	120.78	6	120.50	122.00	3	501	0.60%
2023/07/31	3	125.83	7	124.79	126.00	-4	486	-0.82%
2023/07/28	28	128.16	21	126.64	127.50	7	470	1.49%
2023/07/27	3	124.50	9.2	130.12	132.50	-6.2	443	-1.41%
2023/07/26	23	122.39	11	123.45	120.50	12	413	2.90%
2023/07/25	1	115.00	13	118.50	119.50	-12	378	-3.17%
2023/07/24	16.2	110.44	0	0.00	109.00	16.2	366	4.42%
2023/07/21	1	108.50	0	0.00	110.00	1	363	0.28%
2023/07/20	7	110.29	0	0.00	110.50	7	363	1.93%
2023/07/19	15	109.27	3	110.50	108.50	12	360	3.33%
2023/07/18	13	107.73	0	0.00	107.00	13	360	3.61%
2023/07/17	0	0.00	2	112.00	109.00	-2	357	-0.56%
2023/07/14	0	0.00	8	111.00	111.50	-8	353	-2.26%
2023/07/13	6	111.58	2	110.00	108.50	4	348	1.15%
2023/07/12	0	111.50	7	111.86	109.50	-7	345	-2.03%
2023/07/11	0	0.00	4	111.13	111.50	-4	332	-1.20%
2023/07/10	11	110.77	4	109.25	108.50	7	330	2.12%
2023/07/07	4	109.38	4	102.00	109.00	0	317	0.00%
2023/07/06	11	104.91	2	104.25	103.50	9	300	2.99%
2023/07/05	0	0.00	2	100.50	100.00	-2	297	-0.67%
2023/07/04	1	99.20	1	100.00	100.50	0	297	0.00%
2023/07/03	0	0.00	5	105.80	107.50	-5	295	-1.69%
2023/06/30	0	0.00	3	104.67	104.50	-3	290	-1.03%
2023/06/29	0	0.00	1	105.50	105.00	-1	294	-0.34%
2023/06/28	0	0.00	3	103.50	103.50	-3	295	-1.02%
2023/06/27	1	101.50	2	103.75	101.50	-1	298	-0.33%
2023/06/26	8	104.88	0	0.00	104.00	8	298	2.68%
2023/06/21	5	107.30	1	107.00	108.00	4	299	1.33%
2023/06/20	1	107.50	4	108.38	108.50	-3	305	-0.98%
2023/06/19	3	108.50	1	111.50	108.00	2	305	0.65%
2023/06/16	3	111.50	2	112.75	110.00	1	302	0.33%
2023/06/15	1	113.50	10.2	112.75	114.50	-9.2	298	-3.09%
2023/06/14	2	114.25	4	113.38	112.00	-2	298	-0.67%
2023/06/13	4.1	112.37	5	112.60	111.00	-0.9	298	-0.30%
2023/06/12	9	110.83	8	108.00	110.00	1	295	0.34%
2023/06/09	10.1	113.89	4	116.75	113.00	6.1	283	2.17%
2023/06/08	9	115.56	12	115.21	113.00	-3	275	-1.09%
2023/06/07	17.1	113.73	12.2	114.32	114.50	4.9	262	1.86%
2023/06/06	13.2	108.79	17	107.03	107.50	-3.8	243	-1.55%
2023/06/05	0	0.00	1	102.00	103.00	-1	237	-0.42%
2023/06/02	4	103.13	3	103.50	103.00	1	236	0.42%
2023/06/01	2	103.75	10	104.50	104.00	-8	236	-3.38%
2023/05/31	18	104.81	14	103.58	104.00	4	233	1.71%
2023/05/30	1	96.50	1	96.50	96.50	0	221	0.00%
2023/05/29	3	99.70	1.1	98.77	99.60	1.9	227	0.84%
2023/05/26	6	98.08	0	0.00	98.20	6	253	2.37%
2023/05/25	8	97.90	0	0.00	98.50	8	257	3.11%
2023/05/24	4	98.93	14	100.59	98.10	-10	255	-3.91%
2023/05/23	1	92.90	16.5	93.71	97.50	-15.5	243	-6.36%
2023/05/22	0	0.00	5	92.00	91.30	-5	237	-2.11%
2023/05/19	3	91.27	3	92.97	90.70	0	236	0.00%
2023/05/11	0	0.00	2	88.30	86.60	-2	239	-0.83%
2023/05/09	0	0.00	0.3	90.00	89.20	-0.3	243	-0.12%
2023/05/04	0	0.00	1	87.90	88.10	-1	255	-0.39%
2023/05/02	0	0.00	2	87.00	88.30	-2	259	-0.77%
2023/04/26	2	84.20	0	0.00	86.00	2	261	0.77%
2023/04/21	1	88.02	2	87.60	87.10	-1	259	-0.37%
2023/04/18	0	0.00	2	91.95	91.60	-2	265	-0.75%
2023/04/17	0	0.00	2	91.10	92.90	-2	264	-0.76%
2023/04/14	1	90.20	0	0.00	90.10	1	260	0.38%
2023/04/11	0	0.00	1	90.70	90.60	-1	252	-0.40%
2023/04/10	0	0.00	1	91.00	90.00	-1	251	-0.40%
2023/04/06	1	91.80	0	0.00	92.00	1	246	0.41%
2023/03/31	0	0.00	1	91.30	91.50	-1	245	-0.41%
2023/03/30	1.3	90.66	0	0.00	92.10	1.3	245	0.53%
2023/03/29	1	90.20	2	89.05	89.20	-1	241	-0.41%
2023/03/28	3	90.93	2	90.90	89.30	1	240	0.42%
2023/03/27	0	0.00	1	92.40	92.20	-1	236	-0.42%
2023/03/24	4	92.70	5	92.98	93.00	-1	234	-0.44%
2023/03/23	3	94.33	2.1	92.93	93.90	1	231	0.41%
2023/03/22	0	0.00	1	90.50	90.80	-1	224	-0.45%
2023/03/17	0	0.00	1	90.20	91.00	-1	218	-0.46%
2023/03/16	1	90.20	2	89.25	88.50	-1	215	-0.46%
2023/03/15	2	88.25	0	0.00	88.00	2	210	0.95%
2023/03/13	2	86.70	0	0.00	88.30	2	214	0.93%
2023/03/10	0	0.00	1	89.00	90.00	-1	210	-0.48%
2023/03/09	1.1	92.17	4	91.45	90.20	-3	208	-1.42%
2023/03/08	10	92.06	11	91.31	91.70	-1	205	-0.48%
2023/03/07	0	0.00	1	89.30	89.20	-1	192	-0.52%
2023/03/06	0	0.00	1	89.10	88.70	-1	190	-0.53%
2023/03/03	2	89.10	3	89.43	89.10	-1	186	-0.54%
2023/03/02	10	87.10	1	87.00	86.80	9	180	4.97%
2023/03/01	5	89.04	4	89.80	88.50	1	175	0.57%
2023/02/24	7	92.40	8	92.20	88.90	-1	168	-0.60%
2023/02/23	0	0.00	2.1	86.60	86.60	-2.1	142	-1.48%
2023/02/22	5	78.86	0	0.00	78.80	5	138	3.61%
2023/02/21	1	80.00	0	0.00	80.30	1	140	0.71%
2023/02/20	14	80.25	3	80.97	80.60	11	142	7.70%
2023/02/15	3	76.60	3	76.50	77.20	0	146	0.00%
2023/02/14	1	76.80	0	0.00	77.20	1	148	0.67%
2023/02/10	1	76.00	0	0.00	76.10	1	163	0.61%
2023/02/09	6	78.63	5	79.98	78.00	1	159	0.63%
2023/02/08	4	80.00	5	78.79	79.50	-1	157	-0.66%
2023/02/06	2	77.40	1	78.00	77.80	1	155	0.64%
2023/02/03	1	77.00	0.1	77.20	77.60	0.9	156	0.58%
2023/02/02	9	79.51	7	79.41	78.90	2	153	1.30%
2023/02/01	3.1	74.97	0	0.00	75.20	3.1	143	2.16%
2023/01/31	5	72.26	0	0.00	73.00	5	141	3.54%
2023/01/30	0	0.00	1	72.20	73.00	-1	141	-0.71%
2023/01/13	1	70.00	0	0.00	70.00	1	142	0.70%
2023/01/09	1	71.80	2	72.25	71.00	-1	145	-0.69%
2023/01/06	1	71.50	4.1	70.33	71.90	-3.1	144	-2.15%
2023/01/04	0.1	67.80	0	0.00	68.30	0.1	141	0.04%
2022/12/27	3	69.37	4	69.98	69.70	-1	150	-0.66%
2022/12/26	0	0.00	2	68.70	68.50	-2	151	-1.32%
2022/12/22	0	0.00	2	67.50	67.50	-2	155	-1.29%
2022/12/16	1	68.90	0	0.00	69.30	1	161	0.62%
2022/12/12	0	0.00	1	68.70	68.80	-1	182	-0.55%
2022/12/07	0.1	69.50	5	70.02	69.80	-4.9	194	-2.52%
2022/12/06	6	71.78	0	0.00	70.50	6	194	3.08%
2022/12/05	1.1	74.95	1	76.00	73.70	0.1	193	0.05%
2022/12/02	0	0.00	1	75.00	74.70	-1	192	-0.52%
2022/12/01	4	72.00	2	73.00	74.40	2	192	1.04%
2022/11/30	0	0.00	4	71.70	71.90	-4	195	-2.05%
2022/11/24	0	0.00	1	70.00	69.80	-1	194	-0.51%
2022/11/21	3	69.27	0	0.00	68.00	3	194	1.54%
2022/11/18	0	0.00	2	71.30	70.80	-2	191	-1.04%
2022/11/16	0	0.00	5	68.96	69.80	-5	185	-2.69%
2022/11/14	0	65.80	1	66.00	66.50	-1	185	-0.53%
2022/11/10	5	65.68	0	0.00	65.60	5	183	2.72%
2022/11/09	10	70.60	10	69.02	67.70	0	181	0.00%
2022/11/08	0	0.00	0.3	66.60	64.20	-0.3	170	-0.20%
2022/11/07	0	0.00	1.2	63.79	64.80	-1.2	170	-0.68%
2022/11/02	1	62.80	0	0.00	63.00	1	185	0.54%
2022/10/20	0	0.00	2	63.95	64.70	-2	198	-1.01%
2022/10/17	0	60.00	0	0.00	61.50	0	198	0.01%
2022/10/14	1	61.80	0	0.00	62.40	1	197	0.51%
2022/10/11	0	0.00	1	65.50	65.80	-1	195	-0.51%
2022/10/07	0	0.00	1	67.80	67.30	-1	196	-0.51%
2022/10/05	2	66.75	2	68.40	65.70	0	194	0.00%
2022/10/04	1	67.00	0	0.00	67.10	1	193	0.52%
2022/10/03	1	66.50	0	0.00	65.50	1	192	0.52%
2022/09/30	0	64.20	2	64.00	64.20	-2	191	-1.04%
2022/09/28	0	68.50	10	66.61	65.40	-10	192	-5.19%
2022/09/27	1	68.40	0	0.00	69.10	1	191	0.52%
2022/09/26	0	68.80	0	0.00	68.90	0	189	0.00%
2022/09/22	0	73.10	0	0.00	73.10	0	190	0.01%
2022/09/20	1	76.00	0	0.00	76.50	1	192	0.52%
2022/09/19	17	77.51	19	78.43	77.10	-2	193	-1.04%
2022/09/16	1	76.60	3	76.60	76.60	-2	177	-1.13%
2022/09/15	0	70.00	2.5	71.34	69.70	-2.5	168	-1.48%
2022/09/12	1	70.30	7	70.73	68.40	-6	169	-3.53%
2022/09/08	0	0.00	18	70.74	70.50	-18	169	-10.63%
2022/09/06	3	71.97	3	74.53	71.50	0	169	0.00%
2022/09/05	1	78.20	0	0.00	78.20	1	165	0.60%
2022/08/25	0	0.00	2	80.40	80.30	-2	169	-1.18%
2022/08/23	0	0.00	5	78.68	78.70	-5	174	-2.87%
2022/08/19	4	81.85	0	0.00	81.80	4	173	2.31%
2022/08/18	1	80.00	0	0.00	82.00	1	169	0.59%
2022/08/15	0	0.00	1	79.80	80.20	-1	166	-0.60%
2022/08/11	1	76.80	1	78.00	80.10	0	164	0.00%
2022/08/10	2	74.90	0	0.00	75.30	2	158	1.26%
2022/08/05	0	0.00	1	72.30	71.80	-1	152	-0.66%
2022/08/04	1	71.52	0	0.00	71.00	1	151	0.66%
2022/08/03	5	77.24	0	0.00	76.90	5	142	3.50%
2022/08/02	1	76.50	0	0.00	77.00	1	142	0.70%
2022/07/29	1	81.10	0	0.00	79.80	1	143	0.70%
2022/07/28	2	81.00	0	0.00	80.20	2	143	1.39%
2022/07/26	0	0.00	6	81.97	81.80	-6	142	-4.22%
2022/07/20	0	0.00	1	83.70	84.40	-1	151	-0.66%
2022/07/19	1	82.90	0	0.00	82.30	1	152	0.66%
2022/07/15	1	80.00	0	0.00	81.60	1	153	0.65%
2022/07/11	0	0.00	2	81.60	80.40	-2	157	-1.27%
2022/07/08	2	82.90	1	83.00	83.00	1	157	0.64%
2022/07/07	0	80.50	0	0.00	82.00	0	156	0.00%
2022/07/06	0	83.00	0	0.00	80.60	0	156	0.01%
2022/06/29	2	101.50	0	0.00	103.00	2	157	1.27%
2022/06/28	1	104.00	0	0.00	104.00	1	155	0.64%
2022/06/27	1	106.50	1	106.00	105.00	0	161	0.00%
2022/06/23	0	99.70	1	98.00	98.00	-1	159	-0.62%
2022/06/22	0	103.00	0	0.00	99.70	0	158	0.00%
2022/06/17	0	108.50	0	0.00	108.50	0	157	0.00%
2022/06/16	0	0.00	2	110.25	110.00	-2	156	-1.28%
2022/06/15	1	112.00	0	0.00	112.00	1	154	0.65%
2022/06/14	0	113.00	0	0.00	113.00	0	156	0.00%
2022/06/10	1	116.00	0	0.00	115.00	1	155	0.64%
2022/06/01	0	0.00	1	121.00	123.50	-1	163	-0.61%
2022/05/27	0	0.00	1.1	117.00	116.50	-1.1	168	-0.64%
2022/05/25	0	116.50	0	0.00	117.00	0	174	0.00%
2022/05/23	0	0.00	1	119.00	118.50	-1	191	-0.52%
2022/05/20	0	0.00	1	119.00	118.50	-1	224	-0.45%
2022/05/19	2	117.00	0	0.00	117.50	2	226	0.88%
2022/05/11	1	115.00	0	0.00	115.50	1	229	0.44%
2022/05/09	0	0.00	1	112.50	113.00	-1	229	-0.44%
2022/05/06	0	0.00	1	116.00	116.00	-1	229	-0.43%
2022/05/05	0	0.00	3	119.00	117.00	-3	228	-1.31%
2022/05/04	0.1	116.00	0	0.00	117.00	0.1	226	0.04%
2022/05/03	0	116.00	0	0.00	116.00	0	228	0.00%
2022/04/28	3	118.00	1	117.00	117.00	2	228	0.87%
2022/04/27	2	119.26	1	118.50	118.00	1	227	0.45%
2022/04/26	1	112.00	0	0.00	112.50	1	219	0.46%
2022/04/25	0	0.00	0.1	113.50	113.00	-0.1	220	-0.05%
2022/04/22	0	0.00	2	117.50	117.00	-2	219	-0.91%
2022/04/21	0	0.00	1	120.00	119.50	-1	222	-0.45%
2022/04/20	2	118.25	0	0.00	120.00	2	222	0.90%
2022/04/18	0	0.00	2	117.50	118.00	-2	223	-0.89%
2022/04/15	1	121.06	2	122.00	121.00	-1	221	-0.44%
2022/04/14	1	125.00	2	124.75	124.50	-1	226	-0.44%
2022/04/13	2	125.00	0	0.00	125.00	2	228	0.88%
2022/04/12	1	123.00	0	0.00	123.00	1	235	0.43%
2022/04/11	0	0.00	1	124.50	125.50	-1	236	-0.42%
2022/04/08	1	131.00	0	0.00	131.00	1	237	0.42%
2022/04/07	1	132.00	6.9	132.70	131.00	-5.9	237	-2.48%
2022/04/06	1	132.00	2	132.00	132.50	-1	239	-0.42%
2022/04/01	1	132.50	3	132.50	133.00	-2	244	-0.82%
2022/03/31	2	138.00	0	0.00	134.50	2	246	0.81%
2022/03/30	2	138.00	6.1	138.99	138.00	-4.1	246	-1.66%
2022/03/28	1	132.50	0	0.00	132.50	1	242	0.41%
2022/03/25	2	135.00	0	0.00	135.50	2	243	0.82%
2022/03/23	1	138.00	0	0.00	136.50	1	246	0.41%
2022/03/18	0	0.00	0.3	135.00	136.00	-0.3	263	-0.13%
2022/03/17	1.1	135.36	4	135.50	136.00	-2.9	268	-1.08%
2022/03/16	2	130.50	2	130.25	130.00	0	270	0.00%
2022/03/15	2	130.00	1	130.00	129.50	1	274	0.36%
2022/03/11	1	131.00	0	0.00	131.00	1	289	0.35%
2022/03/10	1.1	131.09	0	0.00	131.00	1.1	295	0.37%
2022/03/09	4	127.50	1	128.00	128.00	3	300	1.00%
2022/03/08	1	126.50	0	0.00	126.50	1	301	0.33%
2022/03/07	2	131.75	1	131.50	131.00	1	300	0.33%
2022/03/04	1	137.00	3	138.83	137.00	-2	302	-0.66%
2022/03/03	3	141.33	6	141.08	141.00	-3	306	-0.98%
2022/03/01	4	140.13	0	0.00	140.00	4	320	1.25%
2022/02/24	1	139.00	2	135.25	136.00	-1	335	-0.30%
2022/02/23	1	142.00	13	142.00	142.00	-12	360	-3.33%
2022/02/22	19.2	141.80	14	141.79	140.50	5.2	422	1.24%
2022/02/21	2.1	136.24	2	137.25	136.50	0.1	401	0.02%
2022/02/17	1	133.00	0	134.50	132.00	1	431	0.22%
2022/02/16	7	133.79	0	135.00	133.00	7	442	1.58%
2022/02/15	0	0.00	1	132.00	130.50	-1	449	-0.22%
2022/02/14	7.3	129.09	1	130.50	129.00	6.3	452	1.39%
2022/02/09	3	134.67	0	0.00	137.00	3	464	0.65%
2022/02/08	0	0.00	1	136.00	134.50	-1	467	-0.21%
2022/02/07	1.2	129.83	0	0.00	130.00	1.2	474	0.25%
2022/01/25	0.2	129.50	0	0.00	127.50	0.2	541	0.03%
2022/01/24	2.1	129.95	4	130.50	131.00	-1.9	551	-0.35%
2022/01/21	2	134.50	9	134.11	132.50	-7	555	-1.26%
2022/01/20	0	136.00	0	0.00	137.00	0	565	0.01%
2022/01/18	8	138.81	6	139.17	137.50	2	579	0.35%
2022/01/17	7	137.14	3	136.00	138.00	4	579	0.69%
2022/01/14	1	135.00	0	0.00	135.50	1	581	0.17%
2022/01/13	4	134.50	0	0.00	134.00	4	587	0.68%
2022/01/12	2.1	133.48	0	0.00	134.00	2.1	598	0.35%
2022/01/11	0.1	136.00	1	138.00	134.50	-0.9	601	-0.15%
2022/01/10	0	0.00	8	135.19	139.00	-8	608	-1.31%
2022/01/07	2.1	137.95	3	137.00	136.50	-0.9	618	-0.15%
2022/01/06	2.1	141.76	1	140.00	142.00	1.1	616	0.18%
2022/01/05	2	146.00	17	143.59	143.50	-15	622	-2.41%
2022/01/04	3	149.17	1	149.50	150.00	2	618	0.32%
2022/01/03	2	148.25	0.6	148.00	147.50	1.4	621	0.23%
2021/12/30	2	151.25	0	0.00	151.00	2	621	0.32%
2021/12/29	2	153.50	2	152.75	152.00	0	626	0.00%
2021/12/28	0	0.00	2	150.00	148.50	-2	629	-0.32%
2021/12/27	0	0.00	1	150.00	150.00	-1	627	-0.16%
2021/12/24	0.1	154.50	0	0.00	153.00	0.1	628	0.02%
2021/12/23	0.1	156.00	1	155.00	154.50	-0.9	629	-0.14%
2021/12/22	1	156.50	3	158.00	157.00	-2	634	-0.32%
2021/12/16	3	160.17	1.1	159.15	159.00	1.9	631	0.30%
2021/12/15	0	0.00	14.4	157.29	157.00	-14.4	628	-2.29%
2021/12/14	2	154.25	4	159.88	153.00	-2	627	-0.32%
2021/12/13	3	152.00	2	154.75	155.00	1	620	0.16%
2021/12/10	8.1	155.94	3	156.17	155.50	5.1	621	0.82%
2021/12/09	1	160.50	2	160.75	159.00	-1	619	-0.16%
2021/12/08	11	161.36	0	0.00	160.50	11	616	1.78%
2021/12/07	1.1	159.27	1	161.00	160.00	0.1	613	0.02%
2021/12/06	9	166.67	1	166.55	166.00	8	603	1.32%
2021/12/03	5	168.50	0	0.00	171.00	5	601	0.83%
2021/12/02	10	165.00	4	164.38	163.50	6	604	0.99%
2021/12/01	1	166.50	3	166.83	168.00	-2	625	-0.32%
2021/11/30	10.2	162.36	4	161.00	161.50	6.2	634	0.98%
2021/11/29	1	161.00	10	156.70	162.50	-9	655	-1.37%
2021/11/26	9.1	162.56	2	166.50	162.50	7.1	663	1.06%
2021/11/25	4.3	176.29	8	173.50	174.00	-3.8	668	-0.56%
2021/11/24	10	171.20	7	174.00	171.50	3	664	0.45%
2021/11/23	10.3	178.87	2.3	175.46	175.00	8	659	1.21%
2021/11/22	9	181.89	9.6	182.39	184.50	-0.6	655	-0.09%
2021/11/19	31	181.73	25.5	179.15	179.00	5.5	633	0.87%
2021/11/18	0	0.00	5.2	184.00	184.00	-5.2	583	-0.89%
2021/11/17	0	0.00	4.1	167.50	167.50	-4.1	579	-0.70%
2021/11/16	18.3	150.51	15	151.47	152.50	3.3	575	0.57%
2021/11/15	3.1	142.67	2.5	144.49	143.50	0.5	562	0.09%
2021/11/12	1	139.50	4.1	139.27	140.00	-3.1	559	-0.55%
2021/11/11	3	133.67	2	135.00	132.50	1	557	0.18%
2021/11/10	3	134.00	4.5	136.00	136.00	-1.5	567	-0.26%
2021/11/09	3	131.17	12	130.92	132.50	-9	574	-1.57%
2021/11/08	0.1	129.20	15.9	130.31	126.50	-15.8	583	-2.71%
2021/11/05	1	132.50	0	0.00	131.50	1	603	0.17%
2021/11/04	3	135.83	6	136.67	133.00	-3	616	-0.49%
2021/11/03	3.1	139.18	1	140.50	138.00	2.1	629	0.33%
2021/11/02	12.1	147.93	17	147.35	142.50	-4.9	632	-0.77%
2021/11/01	6.7	136.69	4	135.13	138.00	2.7	599	0.45%
2021/10/29	5	132.00	3	130.50	130.50	2	631	0.32%
2021/10/28	3	136.67	5	136.80	134.50	-2	655	-0.31%
2021/10/27	4	134.13	4	134.50	135.00	0	669	0.00%
2021/10/26	0	0.00	1	132.50	128.50	-1	697	-0.14%
2021/10/25	2	128.25	1	128.50	127.50	1	760	0.13%
2021/10/22	3	129.00	3	130.00	129.50	0	769	0.00%
2021/10/21	8	132.63	1	133.50	129.00	7	774	0.90%
2021/10/20	1	128.50	4	132.50	132.00	-3	771	-0.39%
2021/10/19	0	0.00	2	124.50	126.00	-2	764	-0.26%
2021/10/18	1	120.00	1.3	121.27	120.50	-0.3	766	-0.04%
2021/10/15	2	123.25	7.1	121.47	124.50	-5.1	763	-0.67%
2021/10/14	1	114.50	1	115.50	113.50	0	758	0.00%
2021/10/13	5.1	116.33	1	118.50	111.00	4.1	758	0.53%
2021/10/12	2	119.50	0	0.00	119.50	2	756	0.26%
2021/10/08	0	0.00	4	127.88	127.50	-4	761	-0.53%
2021/10/07	1	122.50	1	122.00	122.00	0	757	0.00%
2021/10/06	3	122.83	0	0.00	119.00	3	760	0.39%
2021/10/05	0.2	127.25	1.2	127.17	128.00	-1	760	-0.13%
2021/10/01	2	126.28	1	126.50	123.50	1	760	0.14%
2021/09/30	2	128.03	3	131.00	131.00	-1	757	-0.13%
2021/09/29	3	133.20	2	135.50	130.00	1	756	0.14%
2021/09/28	0	141.00	0	0.00	141.00	0	755	0.00%
2021/09/27	1.2	144.83	2	145.00	145.00	-0.9	758	-0.11%
2021/09/23	1	142.50	1	142.00	141.50	0	763	0.00%
2021/09/22	0	142.50	0	0.00	141.50	0	763	0.00%
2021/09/17	1	145.50	1	145.50	146.00	0	765	0.00%
2021/09/16	0.1	148.00	2	151.00	149.00	-1.9	771	-0.25%
2021/09/15	3	146.17	4.4	145.61	144.00	-1.4	769	-0.18%
2021/09/14	1	151.00	1.1	153.86	151.00	-0.1	762	-0.01%
2021/09/13	1	155.50	0.2	155.00	154.50	0.9	761	0.11%
2021/09/10	4	156.50	0	0.00	156.00	4	762	0.52%
2021/09/09	3	155.83	0	0.00	156.00	3	761	0.39%
2021/09/08	1	160.00	1.1	157.62	155.50	-0.1	761	-0.01%
2021/09/07	5	154.80	3	157.83	157.00	2	762	0.26%
2021/09/06	3.2	164.16	12.2	165.02	163.50	-9	754	-1.19%
2021/09/03	2.1	183.63	4	184.63	181.00	-1.9	735	-0.26%
2021/09/02	11	185.59	9.1	187.45	187.00	1.9	728	0.26%
2021/09/01	5.2	173.29	9	173.89	178.50	-3.8	703	-0.54%
2021/08/31	6	169.58	22.3	172.30	174.00	-16.3	692	-2.36%
2021/08/30	1	167.00	2.5	167.20	164.00	-1.5	677	-0.22%
2021/08/27	7	165.86	2	165.25	165.50	5	673	0.74%
2021/08/26	8	171.06	5	170.20	170.00	3	669	0.45%
2021/08/25	1	168.50	8	173.31	174.50	-7	663	-1.05%
2021/08/24	10.1	175.35	9	174.94	173.00	1.1	653	0.17%
2021/08/23	2	164.50	9	164.89	167.00	-7	635	-1.10%
2021/08/20	1	153.00	15	153.70	152.00	-14	631	-2.22%
2021/08/19	3	155.67	1	158.00	150.50	2	628	0.32%
2021/08/18	0	0.00	43	160.53	163.00	-43	621	-6.92%
2021/08/17	3	160.67	2	159.50	158.00	1	616	0.16%
2021/08/16	10	158.15	2	155.25	158.00	8	609	1.31%
2021/08/13	8	167.63	5	167.90	165.00	3	599	0.50%
2021/08/12	4.5	176.89	5	174.30	174.50	-0.5	587	-0.09%
2021/08/11	13.2	171.60	2	172.00	168.50	11.2	577	1.94%
2021/08/10	7.1	180.21	7	181.86	184.00	0.1	553	0.02%
2021/08/09	10.3	196.29	17	195.38	191.00	-6.7	537	-1.25%
2021/08/06	4.1	209.52	3	211.67	208.00	1.1	520	0.21%
2021/08/05	7	214.00	9	213.78	211.50	-2	511	-0.39%
2021/08/04	16	215.53	27.4	220.16	220.00	-11.4	493	-2.31%
2021/08/03	11.4	211.08	79.4	208.23	214.00	-68	454	-14.96%
2021/08/02	10.2	199.79	36	202.21	198.00	-25.8	428	-6.02%
2021/07/30	72	218.56	23.2	218.13	211.00	48.8	406	12.01%
2021/07/29	39	217.86	67.3	222.08	224.50	-28.2	373	-7.55%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析