虹堡 (5258)-台新券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股▼2.34%
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	23.1	86.95	3	84.50	84.00	20.1	565	3.55%
2025/03/27	20	86.37	2	86.30	86.90	18	554	3.25%
2025/03/25	1.3	85.22	0.1	85.00	84.30	1.1	563	0.20%
2025/03/21	1	85.20	0.2	86.00	85.20	0.9	571	0.15%
2025/03/20	0	0.00	1	86.80	86.30	-1	582	-0.17%
2025/03/19	2	86.60	0	0.00	84.80	2	596	0.34%
2025/03/18	0.2	87.70	0	0.00	87.50	0.2	603	0.03%
2025/03/17	17	87.67	1.2	87.80	87.70	15.8	622	2.54%
2025/03/14	20	87.09	0.3	87.18	87.00	19.7	624	3.15%
2025/03/13	27	87.70	4	87.80	87.00	23	624	3.68%
2025/03/12	23	89.24	2	89.15	88.70	21	623	3.37%
2025/03/11	3	85.17	3	86.67	88.20	0	620	0.00%
2025/03/10	0	0.00	0.3	90.20	89.90	-0.3	608	-0.05%
2025/03/06	3	91.70	3	92.53	91.40	0	614	0.00%
2025/03/05	2	92.70	0	0.00	92.60	2	617	0.32%
2025/03/04	1	92.60	1	90.50	92.00	0	625	0.00%
2025/03/03	3	91.97	2.1	92.26	92.70	0.9	625	0.15%
2025/02/27	2	95.45	4	94.65	95.20	-2	619	-0.32%
2025/02/26	0	96.07	5.2	95.82	95.70	-5.2	612	-0.85%
2025/02/25	1.1	96.31	16	96.55	96.00	-14.9	613	-2.42%
2025/02/24	1	96.60	6.1	97.77	96.50	-5.1	610	-0.84%
2025/02/21	2	96.90	6	96.82	96.30	-4	600	-0.67%
2025/02/20	11	97.63	21.2	96.07	97.30	-10.2	595	-1.71%
2025/02/19	2	94.40	3	94.30	94.30	-1	595	-0.17%
2025/02/18	5	95.80	7	94.36	94.20	-2	594	-0.34%
2025/02/17	0	0.00	13	93.28	93.10	-13	592	-2.19%
2025/02/14	2	93.20	5	93.18	93.00	-3	615	-0.49%
2025/02/13	4	94.60	1	94.10	93.50	3	696	0.43%
2025/02/12	16.1	96.12	10.1	96.16	94.20	5.9	736	0.81%
2025/02/11	13.1	94.60	13.1	94.72	94.90	-0.1	714	-0.01%
2025/02/10	1	90.80	8	90.71	90.50	-7	679	-1.03%
2025/02/07	6	90.75	7.3	90.59	90.50	-1.3	744	-0.17%
2025/02/06	20	89.91	4.3	89.25	91.00	15.7	838	1.87%
2025/02/05	1.2	85.86	16	85.68	86.30	-14.9	839	-1.77%
2025/02/04	2	82.25	3	83.60	84.30	-1	839	-0.12%
2025/02/03	0	81.58	0	0.00	81.80	0	856	0.00%
2025/01/22	0	81.70	5.1	82.22	82.10	-5.1	867	-0.59%
2025/01/21	0	81.70	1.5	82.50	81.90	-1.5	876	-0.17%
2025/01/20	2	82.00	15	82.20	82.00	-13	878	-1.48%
2025/01/17	0	0.00	2	81.70	81.80	-2	881	-0.23%
2025/01/16	3	81.41	37	81.69	82.60	-34	891	-3.81%
2025/01/15	1	79.80	1	80.70	80.30	0	912	0.00%
2025/01/14	2	78.70	5	80.10	81.40	-3	913	-0.33%
2025/01/13	5.1	78.94	3.2	82.81	78.90	1.9	915	0.21%
2025/01/10	13	80.84	5	81.24	80.90	8	906	0.88%
2025/01/09	8	82.63	5	82.74	82.20	3	906	0.33%
2025/01/08	0	83.35	1	83.60	84.00	-1	922	-0.10%
2025/01/07	11.2	84.90	2	84.05	84.10	9.2	956	0.96%
2025/01/06	0	0.00	2.2	84.35	83.70	-2.2	961	-0.23%
2025/01/03	6	84.17	7	82.66	82.70	-1	963	-0.10%
2025/01/02	5	84.60	6	84.88	83.00	-1	968	-0.10%
2024/12/31	4	83.35	0.1	82.60	83.70	4	977	0.40%
2024/12/30	1	83.00	1.1	83.50	83.10	-0.1	982	-0.01%
2024/12/26	1	85.20	14	85.47	85.00	-13	1,001	-1.30%
2024/12/25	2	83.90	0.1	84.53	83.80	1.9	1,008	0.19%
2024/12/24	1	85.80	5	84.80	84.60	-4	1,012	-0.40%
2024/12/23	0	83.50	12	83.72	84.00	-12	1,026	-1.17%
2024/12/20	1	83.50	0.1	82.70	83.00	1	1,046	0.09%
2024/12/19	3	82.30	5	82.04	83.00	-2	1,099	-0.18%
2024/12/18	3	81.70	12.3	80.72	82.30	-9.3	1,134	-0.82%
2024/12/17	1	80.89	8	80.40	80.70	-7	1,132	-0.62%
2024/12/16	6.4	80.33	13.3	81.33	79.60	-6.9	1,133	-0.61%
2024/12/13	16	81.81	1	82.87	81.50	15	1,131	1.32%
2024/12/12	6.2	84.19	4	86.19	83.60	2.2	1,119	0.20%
2024/12/11	21	85.43	6.8	85.66	85.10	14.2	1,113	1.28%
2024/12/10	2	88.70	5.1	89.68	88.00	-3.1	1,112	-0.27%
2024/12/09	5	89.18	2.2	89.18	89.10	2.8	1,120	0.25%
2024/12/06	1	90.10	20.8	90.08	90.10	-19.8	1,134	-1.75%
2024/12/05	5.2	90.56	27	90.56	90.00	-21.8	1,136	-1.91%
2024/12/04	13	91.33	0.5	92.00	91.30	12.5	1,135	1.10%
2024/12/03	4	92.25	3.3	92.38	92.20	0.7	1,141	0.07%
2024/12/02	15	92.39	14	92.27	92.30	1	1,138	0.09%
2024/11/29	13.1	91.45	37.3	91.64	91.80	-24.2	1,139	-2.12%
2024/11/28	4.2	86.30	6.1	86.98	88.60	-1.9	1,143	-0.16%
2024/11/27	10.1	88.04	5	88.08	87.10	5.1	1,139	0.45%
2024/11/26	2	89.75	2	90.55	90.00	0	1,135	0.00%
2024/11/25	7	90.59	3.3	90.11	90.80	3.7	1,133	0.33%
2024/11/22	21.2	89.43	2	89.50	89.00	19.2	1,134	1.70%
2024/11/21	12	88.69	1.1	89.67	88.80	10.9	1,132	0.97%
2024/11/20	9	91.13	2	89.70	89.10	7	1,129	0.62%
2024/11/19	4.1	89.66	14.2	90.09	90.90	-10.1	1,122	-0.90%
2024/11/18	13.2	88.32	19.1	88.67	88.00	-5.8	1,115	-0.52%
2024/11/15	9.2	91.82	2.1	92.26	91.60	7.1	1,094	0.65%
2024/11/14	12.1	91.60	19.1	91.45	91.10	-7.1	1,095	-0.64%
2024/11/13	7	92.05	1.1	93.13	93.30	6	1,082	0.55%
2024/11/12	38.5	93.40	61.1	94.32	91.80	-22.6	1,061	-2.13%
2024/11/11	61	100.73	34.6	102.58	102.00	26.4	984	2.68%
2024/11/08	6.9	97.63	3	96.70	96.60	3.9	946	0.41%
2024/11/07	4	95.78	6.8	97.74	98.20	-2.8	944	-0.30%
2024/11/06	28.5	95.09	52.1	95.65	94.20	-23.6	920	-2.57%
2024/11/05	100.7	96.30	11.3	100.65	94.50	89.4	865	10.32%
2024/11/04	11.6	105.75	0.7	108.07	105.00	10.9	802	1.36%
2024/11/01	0.2	111.00	3	109.00	110.00	-2.9	809	-0.35%
2024/10/30	19	109.34	15	109.30	109.00	4	815	0.49%
2024/10/29	17.3	112.52	12	114.38	112.50	5.3	809	0.65%
2024/10/28	9	118.06	2	119.50	117.00	7	795	0.88%
2024/10/25	6	120.17	0	0.00	121.50	6	789	0.76%
2024/10/24	6.1	121.39	15	120.30	120.50	-8.9	797	-1.12%
2024/10/23	15	124.27	8	123.13	122.50	7	796	0.88%
2024/10/22	21	122.43	12	122.96	124.50	9	788	1.14%
2024/10/21	2.1	120.74	13	120.96	120.00	-10.9	783	-1.39%
2024/10/18	6	120.58	1	123.50	120.00	5	790	0.63%
2024/10/17	2.2	122.09	18	121.75	122.50	-15.8	806	-1.96%
2024/10/16	7.1	120.23	3	119.00	120.00	4.1	793	0.52%
2024/10/15	43.4	120.74	17.8	119.59	120.50	25.6	795	3.22%
2024/10/14	16.3	122.73	2	123.50	121.00	14.3	779	1.83%
2024/10/11	1	129.00	3	128.50	129.00	-2	764	-0.26%
2024/10/09	12	126.54	2	127.00	126.00	10	790	1.26%
2024/10/08	5	125.50	2	127.50	127.50	3	795	0.38%
2024/10/07	6.1	127.52	13.1	126.99	128.50	-7	803	-0.87%
2024/10/04	16	122.66	2.1	123.27	123.50	14	803	1.74%
2024/10/01	2	121.50	4	122.63	124.00	-2	818	-0.24%
2024/09/30	23.2	122.50	17	122.94	121.50	6.2	822	0.75%
2024/09/27	18.1	125.06	1	124.50	124.00	17.1	811	2.11%
2024/09/26	3.1	126.19	3.1	128.09	126.50	0	807	0.00%
2024/09/25	19.1	127.89	4	130.75	127.00	15.1	806	1.87%
2024/09/24	51.9	131.43	8.3	131.06	130.00	43.6	799	5.45%
2024/09/23	40.1	138.53	45.2	139.46	138.00	-5.1	793	-0.64%
2024/09/20	17	134.71	49.1	134.24	134.00	-32.1	747	-4.29%
2024/09/19	14	128.86	0	0.00	129.50	14	723	1.93%
2024/09/18	3	129.50	1	129.50	129.00	2	729	0.27%
2024/09/16	10	128.00	2	128.50	128.50	8	732	1.09%
2024/09/13	2	124.25	0	0.00	126.00	2	732	0.27%
2024/09/12	2	126.50	0	0.00	127.00	2	746	0.27%
2024/09/11	13.2	121.81	12	123.88	125.00	1.2	793	0.14%
2024/09/10	4	130.38	11	130.00	129.00	-7	805	-0.87%
2024/09/09	7	129.93	20.5	130.05	131.50	-13.5	821	-1.64%
2024/09/05	1	122.00	0.2	123.00	121.50	0.8	867	0.09%
2024/09/04	0	123.50	0	0.00	123.50	0	882	0.00%
2024/09/03	3	127.00	0.2	128.50	127.00	2.8	879	0.32%
2024/09/02	2	130.50	0	0.00	128.50	2	890	0.22%
2024/08/30	1	129.50	6	129.17	129.50	-5	898	-0.56%
2024/08/29	0	0.00	12.3	127.58	128.00	-12.3	898	-1.37%
2024/08/28	0	0.00	1.8	126.77	126.50	-1.8	902	-0.20%
2024/08/27	1	124.50	2.5	125.50	126.00	-1.5	905	-0.17%
2024/08/26	0	0.00	3.2	125.07	125.50	-3.2	918	-0.34%
2024/08/23	1	122.00	12	123.04	124.00	-11	936	-1.18%
2024/08/22	2.5	123.10	0	0.00	123.00	2.5	947	0.26%
2024/08/21	8	124.00	1	124.00	124.00	7	977	0.72%
2024/08/20	1	123.50	5.3	124.41	124.00	-4.3	989	-0.43%
2024/08/19	1	123.00	0	0.00	124.00	1	1,011	0.10%
2024/08/16	0	0.00	3	124.67	124.00	-3	1,073	-0.28%
2024/08/15	2.2	120.60	1	122.50	122.00	1.2	1,082	0.11%
2024/08/14	0	0.00	3	123.00	122.00	-3	1,092	-0.27%
2024/08/13	21	120.90	10	121.40	121.50	11	1,102	1.00%
2024/08/12	5	120.50	9	119.39	119.50	-4	1,103	-0.36%
2024/08/09	3.1	116.65	5	116.20	115.50	-1.9	1,110	-0.17%
2024/08/07	3	117.17	0	0.00	118.00	3	1,108	0.27%
2024/08/06	47.2	107.64	48.3	105.97	112.00	-1.1	1,104	-0.10%
2024/08/05	7.1	114.78	22	114.75	114.50	-14.9	1,086	-1.37%
2024/08/02	3	126.33	14	127.75	127.00	-11	1,087	-1.01%
2024/08/01	33	126.26	4	126.63	128.50	29	1,119	2.59%
2024/07/31	1	121.50	1	122.50	123.00	0	1,117	0.00%
2024/07/30	14	118.43	1.4	119.93	121.50	12.6	1,146	1.10%
2024/07/29	25	119.36	15	119.53	119.00	10	1,168	0.86%
2024/07/26	3	120.17	1.2	121.39	121.50	1.8	1,170	0.15%
2024/07/23	10	121.50	3.2	122.19	122.50	6.8	1,193	0.57%
2024/07/22	11	121.18	5.6	121.78	120.50	5.4	1,202	0.45%
2024/07/19	4.1	126.25	6.4	126.98	125.00	-2.4	1,192	-0.20%
2024/07/18	5.1	126.31	10.3	126.24	127.50	-5.3	1,206	-0.44%
2024/07/17	3.1	127.84	1	130.00	129.00	2.1	1,194	0.17%
2024/07/16	3	128.00	10	128.15	128.50	-7	1,204	-0.58%
2024/07/15	2	128.24	29	128.17	127.50	-27	1,238	-2.18%
2024/07/12	4.1	128.38	8	128.69	128.50	-4	1,252	-0.32%
2024/07/11	6	129.25	30	130.12	131.00	-24	1,259	-1.91%
2024/07/10	2	131.00	2.9	132.17	132.50	-0.9	1,291	-0.07%
2024/07/09	4	129.88	5.1	131.04	131.50	-1.1	1,311	-0.08%
2024/07/08	8	133.75	9	133.83	132.50	-1	1,335	-0.07%
2024/07/05	13.3	133.08	18.2	133.30	134.00	-4.9	1,380	-0.36%
2024/07/04	8	130.56	3.3	131.62	131.50	4.8	1,404	0.34%
2024/07/03	1	130.50	3	131.83	131.50	-2	1,421	-0.14%
2024/07/02	1	132.00	3	131.50	131.50	-2	1,438	-0.14%
2024/07/01	2	130.00	0	130.50	131.00	2	1,458	0.14%
2024/06/28	2	129.50	12.3	130.15	131.00	-10.3	1,506	-0.68%
2024/06/27	5.1	128.50	7	129.00	129.00	-2	1,611	-0.12%
2024/06/26	6	128.92	2	131.50	130.00	4	1,630	0.25%
2024/06/25	2	127.50	29	128.98	131.00	-27	1,702	-1.59%
2024/06/24	4.1	129.01	3	130.50	130.00	1.1	1,742	0.06%
2024/06/21	9	130.39	2	129.75	131.00	7	1,840	0.38%
2024/06/20	5.1	131.59	6.1	131.57	131.50	-1	2,019	-0.05%
2024/06/19	10.6	131.61	7.1	132.40	130.50	3.5	2,034	0.17%
2024/06/18	87.5	135.12	26	135.51	133.50	61.5	2,047	3.00%
2024/06/17	5	133.60	6	133.42	134.00	-1	2,055	-0.05%
2024/06/14	10.2	132.25	12.1	133.03	132.00	-2	2,057	-0.09%
2024/06/13	106.3	129.68	23.2	131.37	132.50	83.1	2,064	4.03%	大買/
2024/06/12	14	128.61	15	128.70	128.50	-1	2,064	-0.05%
2024/06/11	10	128.30	14	128.39	128.50	-4	2,086	-0.19%
2024/06/07	17.2	127.86	11	127.36	128.50	6.2	2,166	0.29%
2024/06/06	34	127.65	13	127.85	127.50	21	2,288	0.92%
2024/06/05	27.3	126.29	71	125.96	126.50	-43.7	2,302	-1.90%
2024/06/04	15	127.27	9	127.72	127.50	6	2,362	0.25%
2024/06/03	97	127.04	5	126.20	127.50	92	2,436	3.78%
2024/05/31	2	124.25	1	124.50	124.50	1	2,486	0.04%
2024/05/30	15.1	125.27	8.1	124.88	125.00	7	2,551	0.28%
2024/05/29	32	127.30	8	127.56	127.00	24	2,673	0.90%
2024/05/28	30	126.83	7.7	126.75	127.50	22.4	2,719	0.82%
2024/05/27	15.7	125.66	5	125.50	125.50	10.7	2,783	0.38%
2024/05/24	6	127.58	1.1	127.95	127.50	4.9	2,886	0.17%
2024/05/23	2	128.00	22.6	127.35	127.50	-20.6	2,975	-0.69%
2024/05/22	20.5	129.13	37.4	127.50	128.00	-16.9	3,109	-0.54%
2024/05/21	5	121.60	3	122.17	122.50	2	3,102	0.06%
2024/05/20	23	122.13	7	122.29	121.00	16	3,234	0.49%
2024/05/17	19	122.42	7.3	122.73	122.00	11.7	3,506	0.33%
2024/05/16	1	123.00	3	123.50	123.50	-2	3,594	-0.06%
2024/05/15	1	123.00	3	122.83	122.50	-2	3,653	-0.05%
2024/05/14	1	123.50	21.1	122.76	123.50	-20.1	3,673	-0.55%
2024/05/13	4.1	121.86	19	121.26	121.50	-15	3,687	-0.41%
2024/05/10	22	121.07	8.1	121.93	122.50	13.9	3,780	0.37%
2024/05/09	13	122.50	22.1	124.76	122.50	-9.1	3,887	-0.24%
2024/05/08	17.2	122.89	3.1	123.51	123.50	14.1	3,888	0.36%
2024/05/07	43.6	122.95	85.3	123.16	123.00	-41.7	3,888	-1.07%
2024/05/06	3	127.17	1	126.00	126.00	2	3,865	0.05%
2024/05/03	11.3	127.62	8	127.97	128.00	3.3	3,874	0.08%
2024/05/02	10.2	129.18	43	129.40	126.50	-32.8	3,884	-0.84%
2024/04/30	45.1	128.39	7.1	128.21	128.50	38	3,877	0.98%
2024/04/29	22.4	128.60	49	128.48	129.00	-26.6	3,885	-0.68%
2024/04/26	9.2	127.87	10.1	128.44	126.50	-0.9	3,884	-0.02%
2024/04/25	9	127.06	6	127.08	127.00	3	3,908	0.08%
2024/04/24	11.1	127.23	9.2	128.11	128.50	1.9	3,934	0.05%
2024/04/23	8	125.62	4.2	125.31	126.50	3.8	3,954	0.10%
2024/04/22	7.4	124.19	40	124.79	123.00	-32.7	4,012	-0.81%
2024/04/19	35	127.08	49.5	126.02	127.50	-14.5	4,125	-0.35%
2024/04/18	15.1	130.40	16	130.69	131.00	-0.9	4,254	-0.02%
2024/04/17	12	130.58	7	130.71	131.00	5	4,404	0.11%
2024/04/16	41.6	130.56	57.6	129.58	128.50	-16	4,403	-0.36%
2024/04/15	13	139.00	29.3	138.50	137.50	-16.3	4,358	-0.37%
2024/04/12	7.2	140.83	8	142.00	140.50	-0.8	4,368	-0.02%
2024/04/11	32.1	139.47	39	140.03	141.00	-6.9	4,372	-0.16%
2024/04/10	48	144.19	51	143.73	143.50	-3	4,398	-0.07%
2024/04/09	13	142.31	11	141.64	141.50	2	4,376	0.05%
2024/04/08	18	142.81	27.3	142.32	142.50	-9.3	4,367	-0.21%
2024/04/03	27.1	144.86	44.4	144.60	143.50	-17.3	4,358	-0.40%
2024/04/02	28	146.00	32.2	145.86	146.00	-4.2	4,355	-0.10%
2024/04/01	82.1	146.31	48.3	145.96	147.00	33.9	4,344	0.78%