虹堡 (5258)-台新券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼3.5
漲幅
-2.67%
成交量
2,519張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	35	127.08	49.5	126.02	127.50	-14.5	4,125	-0.35%
2024/04/18	15.1	130.40	16	130.69	131.00	-0.9	4,254	-0.02%
2024/04/17	12	130.58	7	130.71	131.00	5	4,404	0.11%
2024/04/16	41.6	130.56	57.6	129.58	128.50	-16	4,403	-0.36%
2024/04/15	13	139.00	29.3	138.50	137.50	-16.3	4,358	-0.37%
2024/04/12	7.2	140.83	8	142.00	140.50	-0.8	4,368	-0.02%
2024/04/11	32.1	139.47	39	140.03	141.00	-6.9	4,372	-0.16%
2024/04/10	48	144.19	51	143.73	143.50	-3	4,398	-0.07%
2024/04/09	13	142.31	11	141.64	141.50	2	4,376	0.05%
2024/04/08	18	142.81	27.3	142.32	142.50	-9.3	4,367	-0.21%
2024/04/03	27.1	144.86	44.4	144.60	143.50	-17.3	4,358	-0.40%
2024/04/02	28	146.00	32.2	145.86	146.00	-4.2	4,355	-0.10%
2024/04/01	82.1	146.31	48.3	145.96	147.00	33.9	4,344	0.78%
2024/03/29	29.3	141.41	30.2	141.02	140.00	-0.9	4,246	-0.02%
2024/03/28	45	142.17	754.2	142.08	140.00	-709.2	4,251	-16.68%	大賣/鉅額交易
2024/03/27	87.7	142.27	49.8	142.30	141.50	38	4,200	0.90%
2024/03/26	68.3	144.40	99	143.39	142.00	-30.7	4,172	-0.73%
2024/03/25	661.8	146.79	189.3	142.41	147.50	472.6	4,140	11.41%	大買/大賣/鉅額交易
2024/03/22	19	134.82	3	135.00	136.00	16	4,040	0.40%
2024/03/21	23	132.98	11	133.59	133.00	12	4,064	0.30%
2024/03/20	35.4	138.81	10	137.53	133.50	25.4	4,093	0.62%
2024/03/19	14.5	136.83	19	137.50	138.00	-4.5	4,135	-0.11%
2024/03/18	16	137.03	9	137.17	137.00	7	4,174	0.17%
2024/03/15	5	134.80	19.1	135.82	134.50	-14.1	4,280	-0.33%
2024/03/14	18	134.78	58.5	134.45	134.50	-40.5	4,362	-0.93%
2024/03/13	111.3	135.74	69.9	133.75	136.50	41.4	4,427	0.94%	大買/
2024/03/12	66.1	133.05	65.2	134.05	135.00	0.9	4,398	0.02%
2024/03/11	67.7	124.80	6	124.67	126.00	61.7	4,327	1.43%
2024/03/08	36.4	124.90	31.2	124.49	123.00	5.2	4,377	0.12%
2024/03/07	21.3	131.65	60.3	131.25	129.50	-39	4,401	-0.89%
2024/03/06	43.9	136.41	34.3	135.33	135.50	9.6	4,484	0.21%
2024/03/05	27.4	140.00	34.3	138.95	139.00	-6.9	4,499	-0.15%
2024/03/04	82.5	139.83	191	138.98	140.00	-108.5	4,517	-2.40%	大賣/鉅額交易
2024/03/01	29.5	137.41	13.1	137.62	136.50	16.4	4,545	0.36%
2024/02/29	46	137.77	239.6	139.29	138.00	-193.6	4,750	-4.07%	大賣/鉅額交易
2024/02/27	93.7	136.63	85.2	136.38	136.00	8.5	4,989	0.17%
2024/02/26	40	135.58	210	136.75	135.50	-170	5,040	-3.37%	大賣/鉅額交易
2024/02/23	69.8	136.91	169.3	137.50	132.00	-99.5	5,319	-1.87%	大賣/
2024/02/22	147	133.30	25	134.06	134.00	122	5,372	2.27%	大買/鉅額交易
2024/02/21	279	134.78	94.1	135.64	134.50	185	5,466	3.38%	大買/鉅額交易
2024/02/20	209.2	134.16	331.1	135.03	133.50	-121.9	5,404	-2.25%	大買/大賣/鉅額交易
2024/02/19	21.5	128.30	61.5	128.13	128.50	-40	5,211	-0.77%
2024/02/16	67.3	121.71	28.1	121.74	123.00	39.2	5,284	0.74%
2024/02/15	58.6	125.92	28.6	126.38	126.00	30	5,377	0.56%
2024/02/05	12.1	124.75	14.3	124.25	123.50	-2.2	5,609	-0.04%
2024/02/02	108.3	126.43	127	126.38	125.50	-18.7	5,833	-0.32%	大買/大賣/
2024/02/01	95.8	123.55	65.8	124.49	125.50	30	5,847	0.51%
2024/01/31	50.8	118.17	25.1	118.42	118.50	25.8	6,053	0.43%
2024/01/30	14	118.36	9	118.28	117.50	5	6,141	0.08%
2024/01/29	4.1	118.95	18.1	119.03	119.50	-14	6,531	-0.21%
2024/01/26	17.6	118.11	58.5	118.46	117.50	-40.9	6,761	-0.60%
2024/01/25	31.3	120.90	38.1	120.94	118.50	-6.8	7,020	-0.10%
2024/01/24	12	123.33	14.5	123.38	122.50	-2.5	7,098	-0.04%
2024/01/23	21	124.43	13	125.00	123.50	8	7,271	0.11%
2024/01/22	28	124.79	27	124.65	124.50	1	7,418	0.01%
2024/01/19	33	124.18	43.3	123.68	123.50	-10.3	7,890	-0.13%
2024/01/18	51.1	124.69	38.2	124.09	123.50	13	8,342	0.16%
2024/01/17	32.1	126.09	15.9	126.30	125.50	16.2	8,692	0.19%
2024/01/16	52.1	128.25	23.2	128.17	127.50	29	8,759	0.33%
2024/01/15	66.6	128.87	125.9	128.83	129.00	-59.3	8,729	-0.68%	大賣/
2024/01/12	228.4	126.03	562.4	125.98	124.50	-334	8,636	-3.87%	大買/大賣/鉅額交易
2024/01/11	695.8	125.25	204.9	124.75	126.50	490.9	8,511	5.77%	大買/大賣/鉅額交易
2024/01/10	11.6	114.42	2	115.25	115.00	9.6	8,445	0.11%
2024/01/09	6	115.16	8	115.25	114.00	-2	8,467	-0.02%
2024/01/08	27.4	115.76	197	115.81	115.00	-169.6	8,497	-2.00%	大賣/鉅額交易
2024/01/05	48	118.49	20.1	118.55	117.00	27.9	8,538	0.33%
2024/01/04	65.9	119.29	101.8	118.99	119.00	-35.9	8,639	-0.42%	大賣/
2024/01/03	39.9	123.03	10.1	122.70	122.50	29.7	8,636	0.34%
2024/01/02	19	124.39	9.1	124.78	124.00	10	8,705	0.11%
2023/12/29	16.9	123.36	3.5	123.43	124.00	13.3	8,859	0.15%
2023/12/28	40	123.16	18.6	123.91	123.50	21.4	8,925	0.24%
2023/12/27	32.5	124.10	5.5	124.73	123.00	27	8,967	0.30%
2023/12/26	19.1	124.19	29.1	124.61	125.00	-9.9	9,036	-0.11%
2023/12/25	42.3	123.79	8.7	123.97	123.00	33.6	9,067	0.37%
2023/12/22	9.3	126.47	15.1	126.31	125.50	-5.9	9,076	-0.06%
2023/12/21	21.4	125.06	10.1	125.31	126.00	11.3	9,120	0.12%
2023/12/20	75.1	125.61	18.1	125.64	124.50	57	9,264	0.62%
2023/12/19	44.1	124.23	21.5	124.48	126.50	22.6	9,225	0.25%
2023/12/18	25.2	123.22	22.1	123.19	122.50	3.1	9,200	0.03%
2023/12/15	30.1	123.05	27.4	123.58	122.50	2.7	9,201	0.03%
2023/12/14	69.6	125.98	54.1	125.10	125.50	15.5	9,199	0.17%
2023/12/13	53.1	126.11	17.1	127.20	124.50	36	9,142	0.39%
2023/12/12	90.6	128.30	77.6	127.85	127.00	13	9,180	0.14%
2023/12/11	37.7	131.40	48.4	131.37	132.50	-10.7	9,214	-0.12%
2023/12/08	46.3	133.65	57.2	133.87	133.50	-10.9	9,181	-0.12%
2023/12/07	58.5	135.18	70.4	135.14	136.00	-11.8	9,292	-0.13%
2023/12/06	32	138.31	18.4	137.97	136.50	13.6	9,364	0.14%
2023/12/05	72.2	137.46	36	137.94	136.50	36.2	9,522	0.38%
2023/12/04	45	140.51	73.7	140.66	141.50	-28.7	9,639	-0.30%
2023/12/01	171.3	142.56	155.5	141.55	140.00	15.7	9,825	0.16%	大買/大賣/
2023/11/30	39.8	144.98	66.7	145.73	146.00	-26.9	9,826	-0.27%
2023/11/29	86.2	145.10	35.1	144.79	144.50	51.1	9,790	0.52%
2023/11/28	104.4	147.72	124	146.83	146.00	-19.6	9,730	-0.20%	大買/大賣/
2023/11/27	112.2	147.86	96.5	147.89	145.50	15.8	9,606	0.16%	大買/
2023/11/24	92	147.74	315.2	147.96	150.00	-223.2	9,404	-2.37%	大賣/鉅額交易
2023/11/22	248.5	146.53	300.1	147.12	141.50	-51.5	8,958	-0.58%	大買/大賣/
2023/11/21	248	145.68	164.7	143.75	142.00	83.3	8,620	0.97%	大買/大賣/
2023/11/20	70.7	142.14	75.5	142.98	144.00	-4.7	8,479	-0.06%
2023/11/17	62.6	137.81	68	137.81	137.00	-5.4	8,363	-0.06%
2023/11/16	95.4	140.77	93	139.91	140.00	2.4	8,329	0.03%
2023/11/15	125.6	141.99	84.3	141.24	140.00	41.3	8,276	0.50%	大買/
2023/11/14	114.3	147.00	82.2	146.31	145.00	32.1	8,172	0.39%	大買/
2023/11/13	141.1	143.76	144.9	145.25	147.50	-3.8	8,097	-0.05%	大買/大賣/
2023/11/10	104.3	137.71	138.2	136.69	139.00	-33.9	7,880	-0.43%	大買/大賣/
2023/11/09	44.2	141.89	50.2	142.17	141.00	-6	7,724	-0.08%
2023/11/08	261.1	145.48	200.1	145.18	144.00	61	7,841	0.78%	大買/大賣/
2023/11/07	83.9	141.74	76.7	141.27	141.50	7.2	7,550	0.10%
2023/11/06	277.1	144.22	234.3	144.05	143.50	42.9	7,565	0.57%	大買/大賣/
2023/11/03	148.8	138.80	157.2	138.34	137.50	-8.5	7,246	-0.12%	大買/大賣/
2023/11/02	188.3	135.31	155.3	136.40	135.50	33	7,069	0.47%	大買/大賣/
2023/11/01	26	130.27	32.2	130.29	132.00	-6.2	6,861	-0.09%
2023/10/31	114.3	132.54	106.8	132.10	129.50	7.5	6,828	0.11%	大買/大賣/
2023/10/30	144	131.53	144	130.65	132.50	0	6,783	0.00%	大買/大賣/
2023/10/27	321.7	134.49	254.5	134.70	133.00	67.1	6,715	1.00%	大買/大賣/
2023/10/26	260.4	134.31	327.5	134.03	131.00	-67.1	6,414	-1.05%	大買/大賣/
2023/10/25	236.1	128.90	268.5	130.48	130.50	-32.3	6,080	-0.53%	大買/大賣/
2023/10/24	44.4	117.60	61.4	119.73	124.00	-17	5,827	-0.29%
2023/10/23	41.1	112.95	9.8	113.53	113.00	31.3	5,903	0.53%
2023/10/20	19.5	113.88	19.1	114.50	115.00	0.4	6,238	0.01%
2023/10/19	26	114.92	19	114.68	116.00	7	6,386	0.11%
2023/10/18	89.2	115.92	106.4	114.30	112.00	-17.2	6,579	-0.26%	大賣/
2023/10/17	53.2	124.10	35.3	123.65	124.00	17.9	6,656	0.27%
2023/10/16	29.6	125.32	32.1	123.55	123.50	-2.5	6,876	-0.04%
2023/10/13	23.5	126.27	30.2	126.18	127.00	-6.7	7,121	-0.09%
2023/10/12	67	124.78	81.7	125.32	126.00	-14.7	7,514	-0.20%
2023/10/11	23.9	122.67	33	121.52	120.00	-9.1	7,832	-0.12%
2023/10/06	61	125.43	73	125.48	125.50	-12	8,126	-0.15%
2023/10/05	90	125.52	87.7	125.40	125.50	2.3	8,479	0.03%
2023/10/04	43.5	122.56	25	121.88	121.50	18.5	8,450	0.22%
2023/10/03	17.6	122.99	27.2	122.48	121.00	-9.6	8,489	-0.11%
2023/10/02	65	124.34	89.5	124.92	122.50	-24.5	8,483	-0.29%
2023/09/28	51.3	123.96	42	123.62	123.00	9.3	8,419	0.11%
2023/09/27	29.3	122.75	28.2	122.03	123.00	1.2	8,446	0.01%
2023/09/26	47	123.31	47.6	122.66	121.50	-0.5	8,536	-0.01%
2023/09/25	69.4	123.72	85.7	124.22	123.50	-16.3	8,618	-0.19%
2023/09/22	15.1	117.13	14	117.89	118.50	1	8,531	0.01%
2023/09/21	29.6	116.91	31.5	115.80	117.00	-1.9	8,554	-0.02%
2023/09/20	13.4	118.19	41	117.20	116.50	-27.6	8,580	-0.32%
2023/09/19	25	118.88	55	117.79	117.00	-30	8,653	-0.35%
2023/09/18	19	120.68	10	120.70	120.00	9	8,740	0.10%
2023/09/15	27.3	122.03	52	121.77	120.50	-24.7	9,032	-0.27%
2023/09/14	83.3	122.22	99.1	122.34	123.50	-15.8	9,122	-0.17%
2023/09/13	55	115.97	47.1	116.12	118.00	7.9	9,287	0.09%
2023/09/12	90.4	113.19	94.8	111.54	113.50	-4.4	9,972	-0.04%
2023/09/11	168.4	121.40	150.5	120.06	119.50	17.9	10,044	0.18%	大買/大賣/
2023/09/08	141.9	121.92	182.1	123.43	123.50	-40.2	10,667	-0.38%	大買/大賣/
2023/09/07	186.1	120.02	156.7	120.31	120.50	29.5	10,830	0.27%	大買/大賣/
2023/09/06	193.9	116.34	148.5	117.09	118.50	45.4	10,925	0.42%	大買/大賣/
2023/09/05	81.8	112.16	124.8	112.07	112.50	-43	10,674	-0.40%	大賣/
2023/09/04	69.1	104.01	29	103.91	104.50	40.1	10,577	0.38%
2023/09/01	25	105.44	28	106.13	104.50	-3	10,571	-0.03%
2023/08/31	48.2	105.21	34	105.25	105.00	14.2	10,620	0.13%
2023/08/30	32.2	105.92	16.2	105.98	105.50	16	10,667	0.15%
2023/08/29	19	102.84	9	102.89	103.00	10	10,753	0.09%
2023/08/28	19.5	101.85	22	101.89	101.50	-2.6	10,949	-0.02%
2023/08/25	8.1	102.25	20.2	102.30	102.50	-12.2	10,966	-0.11%
2023/08/24	21	103.33	205.3	103.70	103.50	-184.3	10,980	-1.68%	大賣/鉅額交易
2023/08/23	11	103.45	112	103.67	103.50	-101	11,003	-0.92%	大賣/鉅額交易
2023/08/22	28	105.36	80	104.88	104.00	-52	11,025	-0.47%
2023/08/21	18.1	105.39	107	106.14	106.00	-88.9	11,058	-0.80%	大賣/
2023/08/18	32.1	106.33	115.6	106.09	104.00	-83.5	11,141	-0.75%	大賣/
2023/08/17	53	108.08	294.3	106.60	108.00	-241.3	11,174	-2.16%	大賣/鉅額交易
2023/08/16	32.1	104.14	71	104.54	104.50	-38.9	11,158	-0.35%
2023/08/15	119.6	104.36	137	104.11	104.00	-17.4	11,264	-0.15%	大買/大賣/
2023/08/14	168.5	100.89	102.1	100.81	101.00	66.4	11,396	0.58%	大買/大賣/
2023/08/11	20.1	111.00	0	0.00	111.00	20.1	11,351	0.18%
2023/08/10	41.3	121.66	105.6	121.93	123.00	-64.3	11,650	-0.55%	大賣/
2023/08/09	69.9	125.02	60	124.43	125.00	9.9	11,797	0.08%
2023/08/08	46.2	123.12	17.1	123.18	123.00	29.2	12,044	0.24%
2023/08/07	46.1	124.14	33	124.59	124.50	13.1	12,120	0.11%
2023/08/04	35.3	122.16	72.5	120.53	122.00	-37.2	12,227	-0.30%
2023/08/02	97.6	126.32	57.7	124.64	123.50	39.9	12,185	0.33%
2023/08/01	54.1	130.47	46.2	130.97	130.50	8	12,071	0.07%
2023/07/31	94.4	135.10	98.4	134.98	131.50	-4	12,003	-0.03%
2023/07/28	98.8	131.86	368.8	131.35	133.00	-270	11,831	-2.28%	大賣/鉅額交易
2023/07/27	155.5	137.34	59.2	136.39	135.00	96.3	11,704	0.82%	大買/
2023/07/26	191.6	135.76	334.6	134.62	134.50	-143	11,608	-1.23%	大買/大賣/鉅額交易
2023/07/25	598.7	140.53	387.8	141.78	140.50	210.9	11,468	1.84%	大買/大賣/鉅額交易
2023/07/24	254.2	138.64	76.4	136.58	135.00	177.8	11,130	1.60%	大買/鉅額交易
2023/07/21	949.2	138.17	541	135.16	138.00	408.2	10,988	3.71%	大買/大賣/鉅額交易
2023/07/20	192.2	131.28	216.8	132.34	132.50	-24.6	10,836	-0.23%	大買/大賣/
2023/07/19	399.9	133.98	473	134.05	131.00	-73.1	10,703	-0.68%	大買/大賣/
2023/07/18	122.4	132.63	851.8	130.24	129.50	-729.4	10,520	-6.93%	大買/大賣/鉅額交易
2023/07/17	417.6	138.60	233.5	137.12	133.50	184.2	10,314	1.79%	大買/大賣/鉅額交易
2023/07/14	259.1	126.82	267.2	127.05	133.00	-8	9,914	-0.08%	大買/大賣/
2023/07/13	171.2	121.75	233.3	122.64	121.00	-62.1	9,574	-0.65%	大買/大賣/
2023/07/12	493.4	119.61	332.9	118.72	116.00	160.5	9,439	1.70%	大買/大賣/鉅額交易
2023/07/11	291	118.09	118.4	119.44	121.00	172.6	9,321	1.85%	大買/大賣/鉅額交易
2023/07/10	106.2	106.48	129.2	106.90	110.00	-23	9,317	-0.25%	大買/大賣/
2023/07/07	61	108.07	43	107.98	108.00	18	9,282	0.19%
2023/07/06	72.4	108.48	49.2	108.25	107.50	23.2	9,330	0.25%
2023/07/05	31.5	110.15	27	110.33	110.00	4.5	9,376	0.05%
2023/07/04	397.7	110.21	43.2	110.72	110.50	354.5	9,354	3.79%	大買/鉅額交易
2023/07/03	526	110.19	50.2	110.26	108.50	475.8	9,285	5.12%	大買/鉅額交易
2023/06/30	29.4	106.85	27.1	107.20	106.00	2.3	9,220	0.03%
2023/06/29	20.6	105.90	24.1	105.87	106.50	-3.5	9,319	-0.04%
2023/06/28	33.3	106.98	19.2	107.21	105.00	14.1	9,551	0.15%
2023/06/27	29.5	107.74	51.6	107.27	106.50	-22.1	9,585	-0.23%
2023/06/26	89.4	111.01	84.5	110.41	110.50	4.9	9,554	0.05%
2023/06/21	150.3	111.83	130.6	110.98	111.00	19.7	9,548	0.21%	大買/大賣/
2023/06/20	31.2	115.79	242.8	115.18	116.00	-211.7	9,306	-2.27%	大賣/鉅額交易
2023/06/19	157.3	119.82	505.1	118.13	116.00	-347.8	9,397	-3.70%	大買/大賣/鉅額交易
2023/06/16	476.2	118.67	588	117.63	117.50	-111.8	9,308	-1.20%	大買/大賣/鉅額交易
2023/06/15	267	110.10	231.5	112.67	114.50	35.5	8,638	0.41%	大買/大賣/
2023/06/14	289.9	104.94	383.6	104.90	104.50	-93.7	8,456	-1.11%	大買/大賣/
2023/06/13	162.3	96.11	235.1	98.23	101.50	-72.8	7,851	-0.93%	大買/大賣/
2023/06/12	239.8	93.33	209.2	92.81	92.40	30.6	7,642	0.40%	大買/大賣/
2023/06/09	12.5	89.24	16.4	89.41	89.20	-3.9	7,515	-0.05%
2023/06/08	58	89.28	40	89.37	89.00	18	7,717	0.23%
2023/06/07	16	88.47	26	88.64	88.40	-10	7,903	-0.13%
2023/06/06	44.8	88.10	34.1	88.94	87.80	10.7	8,196	0.13%
2023/06/05	47.2	90.27	68.2	90.55	89.80	-21	8,479	-0.25%
2023/06/02	88.9	92.44	66.4	92.34	91.30	22.5	8,675	0.26%
2023/06/01	143.7	93.18	134	93.33	94.00	9.7	9,038	0.11%	大買/大賣/
2023/05/31	32	90.70	44	90.62	90.70	-12	9,356	-0.13%
2023/05/30	38.1	90.15	29.6	90.38	90.00	8.6	9,772	0.09%
2023/05/29	36.3	90.38	105.2	90.72	91.00	-68.9	9,927	-0.69%	大賣/
2023/05/26	22.7	88.29	17.6	88.10	87.60	5.1	10,283	0.05%
2023/05/25	42	89.29	50.3	89.22	89.40	-8.3	11,151	-0.07%
2023/05/24	106	91.90	71	91.71	90.60	35	11,347	0.31%	大買/
2023/05/23	59	90.68	74.4	90.74	91.20	-15.4	11,719	-0.13%
2023/05/22	26	89.86	31	89.67	90.00	-5	12,315	-0.04%
2023/05/19	114.6	90.03	83	90.33	88.80	31.6	12,442	0.25%	大買/
2023/05/18	95.9	90.58	174	90.27	91.00	-78.1	12,423	-0.63%	大賣/
2023/05/17	85.6	89.33	95	89.33	88.60	-9.4	12,273	-0.08%
2023/05/16	211.7	89.59	165.1	89.64	87.60	46.6	12,176	0.38%	大買/大賣/
2023/05/15	151	87.52	89.5	86.97	86.50	61.5	11,932	0.52%	大買/
2023/05/12	71.8	85.88	142.2	86.88	88.90	-70.4	11,857	-0.59%	大賣/
2023/05/11	110.7	84.72	95.5	82.42	80.90	15.3	11,695	0.13%	大買/
2023/05/10	77.5	86.12	85.2	85.92	86.50	-7.7	11,683	-0.07%
2023/05/09	8.3	82.93	24	83.55	82.70	-15.7	11,692	-0.13%
2023/05/08	8	83.69	3	83.73	83.40	5	11,906	0.04%
2023/05/05	15.4	82.85	4	83.23	83.10	11.4	12,547	0.09%
2023/05/04	8.1	82.24	1	82.00	82.60	7.1	12,859	0.06%
2023/05/03	13.1	81.94	3	81.73	81.60	10.1	13,509	0.07%
2023/05/02	14.2	83.21	8	82.44	83.30	6.2	13,877	0.04%
2023/04/28	22.1	81.61	4	81.88	81.90	18.1	14,016	0.13%
2023/04/27	12	80.01	25	80.02	80.20	-13	14,062	-0.09%
2023/04/26	24.6	78.85	34	78.76	79.30	-9.4	14,090	-0.07%
2023/04/25	14.1	79.56	23	79.38	79.30	-9	14,085	-0.06%
2023/04/24	12.2	81.13	9.8	81.16	81.70	2.3	14,067	0.02%
2023/04/21	21.1	82.03	28	82.59	80.60	-6.9	14,164	-0.05%
2023/04/20	30.5	85.43	81.4	85.51	84.00	-50.9	14,120	-0.36%
2023/04/19	37.1	88.01	13	88.54	87.10	24.1	14,091	0.17%
2023/04/18	71.9	90.93	44.1	90.34	88.50	27.9	14,088	0.20%
2023/04/17	202.4	94.00	195.2	93.17	91.20	7.2	14,044	0.05%	大買/大賣/
2023/04/14	269.1	91.74	229.8	91.34	92.80	39.3	13,824	0.28%	大買/大賣/
2023/04/13	49.5	88.01	87	88.71	87.20	-37.5	13,520	-0.28%
2023/04/12	35	88.47	34.5	88.64	88.30	0.5	13,403	0.00%
2023/04/11	127.5	88.62	106	88.05	87.90	21.5	13,362	0.16%	大買/大賣/
2023/04/10	36.6	87.61	32	87.78	88.00	4.6	13,290	0.03%
2023/04/07	25.1	86.22	13	86.35	86.00	12.1	13,228	0.09%
2023/04/06	71.2	86.33	57.2	86.57	86.70	14	13,195	0.11%
2023/03/31	81.1	86.50	46	86.53	86.40	35.1	13,162	0.27%
2023/03/30	73.3	86.10	86.8	86.25	86.60	-13.6	13,093	-0.10%
2023/03/29	153.9	85.87	213.1	85.83	84.40	-59.2	12,944	-0.46%	大買/大賣/
2023/03/28	68.4	90.33	30.4	90.14	89.40	37.9	12,715	0.30%
2023/03/27	58.1	91.90	37.1	91.75	91.00	21.1	12,633	0.17%
2023/03/24	96.5	92.95	83.5	92.05	91.80	13	12,602	0.10%
2023/03/23	70	94.53	59	94.61	94.70	11	12,514	0.09%
2023/03/22	156.2	95.23	123	94.94	94.30	33.2	12,486	0.27%	大買/大賣/
2023/03/21	203.5	94.45	157.2	94.98	96.20	46.3	12,323	0.38%	大買/大賣/
2023/03/20	56.2	92.16	37	92.40	92.20	19.2	12,292	0.16%
2023/03/17	43	91.48	36	91.63	91.80	7	12,431	0.06%
2023/03/16	77	90.16	76	90.11	89.60	1	12,547	0.01%
2023/03/15	133	93.61	75.5	92.78	91.50	57.5	12,499	0.46%	大買/
2023/03/14	46.1	91.56	40	91.75	91.10	6.1	12,440	0.05%
2023/03/13	108	91.45	170.8	91.19	90.50	-62.8	12,624	-0.50%	大買/大賣/
2023/03/10	79	93.87	84.5	93.70	93.40	-5.5	12,608	-0.04%
2023/03/09	161.1	98.33	172.4	97.50	96.90	-11.3	12,419	-0.09%	大買/大賣/
2023/03/08	382.7	97.94	258	97.98	98.40	124.7	12,150	1.03%	大買/大賣/鉅額交易
2023/03/07	243.2	97.40	196.3	96.79	96.10	46.9	11,846	0.40%	大買/大賣/
2023/03/06	295.4	98.39	676	98.74	98.00	-380.7	11,641	-3.27%	大買/大賣/鉅額交易
2023/03/03	508.5	97.21	417.1	97.00	95.00	91.4	11,225	0.81%	大買/大賣/
2023/03/02	496.2	95.17	399.6	95.33	96.00	96.6	10,851	0.89%	大買/大賣/
2023/03/01	108.6	92.34	115.9	92.52	92.80	-7.3	10,642	-0.07%	大買/大賣/
2023/02/24	214.2	94.00	341.1	93.17	91.10	-126.9	10,579	-1.20%	大買/大賣/鉅額交易
2023/02/23	805	90.94	1,181.3	91.33	94.10	-376.3	10,338	-3.64%	大買/大賣/鉅額交易
2023/02/22	165.1	85.08	163.6	85.43	86.30	1.5	9,525	0.02%	大買/大賣/
2023/02/21	283.5	86.60	213.2	86.09	83.80	70.3	9,430	0.75%	大買/大賣/
2023/02/20	410	85.34	560	86.01	87.60	-150	9,044	-1.66%	大買/大賣/鉅額交易
2023/02/17	80	79.90	70	80.58	81.50	10	8,478	0.12%
2023/02/16	65	78.57	36	78.41	78.90	29	8,627	0.34%
2023/02/15	45	76.76	238	76.26	76.50	-193	8,697	-2.22%	大賣/鉅額交易
2023/02/14	48	76.91	148	76.70	76.00	-100	8,736	-1.14%	大賣/
2023/02/13	59	76.31	56	76.31	76.20	3	8,948	0.03%
2023/02/10	103	77.81	56	78.23	76.80	47	9,241	0.51%	大買/
2023/02/09	98	79.73	116	79.60	80.20	-18	9,207	-0.20%	大賣/
2023/02/08	124	78.75	112	78.47	78.50	12	9,336	0.13%	大買/大賣/
2023/02/07	173	78.97	79	78.99	78.90	94	9,338	1.01%	大買/
2023/02/06	99.1	79.00	100.1	78.81	79.00	-1	9,287	-0.01%
2023/02/03	337.3	84.03	388	83.31	80.40	-50.7	9,263	-0.55%	大買/大賣/
2023/02/02	160	81.63	172	82.02	81.40	-12	8,755	-0.14%	大買/大賣/
2023/02/01	352	80.04	523	80.27	81.00	-171	8,499	-2.01%	大買/大賣/鉅額交易
2023/01/31	162	74.78	243	76.12	78.60	-81	7,900	-1.03%	大買/大賣/
2023/01/30	88	70.75	170	71.13	71.50	-82	7,602	-1.08%	大賣/
2023/01/17	98	68.57	171	69.07	68.90	-73	7,531	-0.97%	大賣/
2023/01/16	28	67.10	79.4	67.63	68.20	-51.4	7,498	-0.68%
2023/01/13	17	66.08	12	66.19	65.70	5	7,512	0.07%
2023/01/12	35	67.97	104.2	68.08	66.60	-69.2	7,581	-0.91%	大賣/
2023/01/11	53	68.71	112	68.67	67.50	-59	7,699	-0.77%	大賣/
2023/01/10	26	67.82	10	67.95	68.00	16	7,792	0.21%
2023/01/09	18.1	67.61	154	66.78	67.80	-135.9	7,870	-1.73%	大賣/鉅額交易
2023/01/06	81.1	66.73	48	66.54	66.50	33.1	7,947	0.42%
2023/01/05	34.1	66.56	85.1	66.02	66.60	-51	8,035	-0.63%
2023/01/04	20	64.74	80	64.69	64.60	-60	8,097	-0.74%
2023/01/03	6	63.67	27	63.89	64.30	-21	8,360	-0.25%
2022/12/30	8	62.95	35	63.10	63.00	-27	8,516	-0.32%
2022/12/29	72	62.25	15.2	62.04	62.40	56.8	8,543	0.67%
2022/12/28	39	63.91	16	63.39	63.10	23	8,582	0.27%
2022/12/27	59	65.26	16	66.09	65.30	43	8,634	0.50%
2022/12/26	41	65.50	28	65.00	65.00	13	8,662	0.15%
2022/12/23	24	64.20	41	63.94	65.20	-17	8,742	-0.19%
2022/12/22	21	64.89	18	64.36	64.30	3	8,805	0.03%
2022/12/21	10.3	64.15	18	64.24	64.10	-7.7	8,896	-0.09%
2022/12/20	41	64.47	24	65.33	63.70	17	8,995	0.19%
2022/12/19	109	66.04	17	66.24	65.70	92	9,082	1.01%	大買/
2022/12/16	50.2	67.18	12	67.15	66.80	38.2	9,140	0.42%
2022/12/15	48.2	69.04	40	68.85	68.70	8.2	9,175	0.09%
2022/12/14	47	68.52	15	68.31	68.30	32	9,165	0.35%
2022/12/13	77	68.91	82	69.07	67.80	-5	9,146	-0.05%
2022/12/12	79	70.56	119	70.50	69.60	-40	9,150	-0.44%	大賣/
2022/12/09	234	70.80	119	69.70	69.40	115	9,034	1.27%	大買/大賣/鉅額交易
2022/12/08	144	69.54	199.2	69.24	70.60	-55.2	8,978	-0.61%	大買/大賣/
2022/12/07	60	67.35	37	67.20	66.30	23	8,956	0.26%
2022/12/06	49	69.67	108	69.44	68.60	-59	9,134	-0.65%	大賣/
2022/12/05	130.3	71.66	192.1	72.18	70.30	-61.8	9,224	-0.67%	大買/大賣/
2022/12/02	99.5	69.22	301	69.75	69.50	-201.5	9,021	-2.23%	大賣/鉅額交易
2022/12/01	117	67.93	37	67.99	67.50	80	8,942	0.89%	大買/
2022/11/30	24	67.47	19	67.76	67.80	5	9,103	0.05%
2022/11/29	57	66.64	93	66.42	66.70	-36	9,151	-0.39%
2022/11/28	33	66.93	109	66.73	66.30	-76	9,245	-0.82%	大賣/
2022/11/25	57	67.59	84	67.65	67.00	-27	9,391	-0.29%
2022/11/24	122	68.84	97	68.45	68.00	25	9,515	0.26%	大買/
2022/11/23	210	70.85	157	70.93	70.20	53	9,771	0.54%	大買/大賣/
2022/11/22	57	69.32	54.2	69.09	69.30	2.8	10,546	0.03%
2022/11/21	260	69.47	338	69.82	69.30	-78	11,650	-0.67%	大買/大賣/
2022/11/18	68	68.67	93	68.50	68.30	-25	12,067	-0.21%
2022/11/17	133	69.02	129	68.92	68.00	4	12,790	0.03%	大買/大賣/
2022/11/16	28	67.68	39.2	68.06	67.60	-11.2	12,721	-0.09%
2022/11/15	47.1	67.37	58	67.41	68.20	-10.9	12,674	-0.09%
2022/11/14	206.1	67.77	185	67.79	67.00	21.1	12,813	0.16%	大買/大賣/
2022/11/11	91	65.94	133.6	66.15	65.60	-42.6	12,578	-0.34%	大賣/
2022/11/10	34	63.89	37.1	64.00	63.20	-3.1	12,530	-0.02%
2022/11/09	210.4	65.87	177	65.41	64.80	33.4	12,614	0.26%	大買/大賣/
2022/11/08	150.1	65.60	133.5	65.86	65.80	16.6	12,492	0.13%	大買/大賣/
2022/11/07	43	63.07	99	62.72	64.00	-56	12,626	-0.44%
2022/11/04	213	61.01	152.3	61.16	62.40	60.7	12,769	0.48%	大買/大賣/
2022/11/03	110.3	61.37	65.1	61.57	61.80	45.2	12,841	0.35%	大買/
2022/11/02	94	60.41	25	60.60	60.80	69	13,071	0.53%
2022/11/01	197	59.47	147	59.65	60.00	50	13,305	0.38%	大買/大賣/
2022/10/31	78	56.94	44	56.82	57.10	34	13,666	0.25%
2022/10/28	39	53.73	32	54.15	53.90	7	13,689	0.05%
2022/10/27	20	52.62	30	52.58	53.80	-10	13,709	-0.07%
2022/10/26	31	51.05	29	51.26	51.00	2	13,737	0.01%
2022/10/25	33	52.65	130	53.07	51.90	-97	13,815	-0.70%	大賣/
2022/10/24	16	55.72	167	56.11	54.50	-151	13,826	-1.09%	大賣/鉅額交易
2022/10/21	21.1	55.65	17	55.88	54.50	4.1	13,979	0.03%
2022/10/20	20	58.48	16	58.21	57.40	4	14,077	0.03%
2022/10/19	98	61.71	85	60.54	58.90	13	14,321	0.09%
2022/10/18	73	60.69	101.3	61.19	61.10	-28.3	14,309	-0.20%	大賣/
2022/10/17	32	55.58	25	55.93	57.20	7	14,342	0.05%
2022/10/14	36	58.28	39.3	58.86	58.70	-3.3	14,602	-0.02%
2022/10/13	99	57.78	133	58.17	55.00	-34	15,418	-0.22%	大賣/
2022/10/12	103	61.67	60	61.53	61.10	43	15,689	0.27%	大買/
2022/10/11	151	61.60	95.1	61.77	61.90	55.9	16,130	0.35%	大買/
2022/10/07	77.6	61.72	70	61.59	61.40	7.6	16,223	0.05%
2022/10/06	26	57.60	31	58.32	58.40	-5	16,914	-0.03%
2022/10/05	79	58.63	27	59.18	57.70	52	17,140	0.30%
2022/10/04	27	59.12	71	59.18	58.90	-44	17,643	-0.25%
2022/10/03	15	57.19	15	57.69	57.90	0	17,630	0.00%
2022/09/30	25	56.40	48	56.84	57.50	-23	17,844	-0.13%
2022/09/29	43	57.80	47.1	57.78	56.70	-4.1	17,940	-0.02%
2022/09/28	19	56.98	30	56.88	55.70	-11	18,250	-0.06%
2022/09/27	71.3	59.69	814.2	59.74	60.00	-742.9	18,417	-4.03%	大賣/鉅額交易
2022/09/26	115	61.74	64	62.17	60.50	51	18,458	0.28%	大買/
2022/09/23	52	65.10	51	64.50	63.50	1	18,549	0.01%
2022/09/22	42.5	66.25	46.8	65.33	67.10	-4.3	18,755	-0.02%
2022/09/21	28	66.49	16	66.51	66.50	12	19,020	0.06%
2022/09/20	31	67.47	21	67.39	67.40	10	19,167	0.05%
2022/09/19	208	67.21	62	67.13	66.60	146	19,392	0.75%	大買/鉅額交易
2022/09/16	43	70.43	29.1	70.62	69.80	13.9	19,598	0.07%
2022/09/15	56	73.59	41	73.76	72.30	15	19,929	0.08%
2022/09/14	62.2	72.82	72	72.82	74.00	-9.8	19,843	-0.05%
2022/09/13	78.1	72.61	90.2	73.03	72.90	-12.1	19,733	-0.06%
2022/09/12	70	71.07	76.1	71.49	71.90	-6.1	19,496	-0.03%
2022/09/08	70	68.89	73	68.69	68.40	-3	19,378	-0.02%
2022/09/07	84.2	68.64	55	69.18	68.10	29.2	19,308	0.15%
2022/09/06	90.1	70.25	106.1	69.86	69.70	-16	19,222	-0.08%	大賣/
2022/09/05	51	72.80	35	72.96	72.40	16	19,094	0.08%
2022/09/02	96	73.79	105	73.91	72.80	-9	19,103	-0.05%	大賣/
2022/09/01	155.1	73.38	180	74.01	73.30	-24.9	19,045	-0.13%	大買/大賣/
2022/08/31	158	75.07	167.2	74.87	75.00	-9.2	18,886	-0.05%	大買/大賣/
2022/08/30	444	75.03	408.2	74.99	74.80	35.8	18,723	0.19%	大買/大賣/
2022/08/29	747	78.44	561.8	79.10	75.50	185.2	18,368	1.01%	大買/大賣/鉅額交易
2022/08/26	702.7	81.94	925.9	81.37	77.50	-223.2	18,057	-1.24%	大買/大賣/鉅額交易
2022/08/25	374	76.32	361.4	78.04	79.20	12.6	17,851	0.07%	大買/大賣/
2022/08/24	471.2	69.03	797.6	69.82	72.00	-326.4	17,604	-1.85%	大買/大賣/鉅額交易
2022/08/23	153	64.53	118	64.10	65.50	35	17,293	0.20%	大買/大賣/
2022/08/22	59.1	64.83	53	64.97	64.70	6.1	17,379	0.04%
2022/08/19	345.1	67.52	244.3	67.18	65.60	100.7	17,386	0.58%	大買/大賣/
2022/08/18	163.7	65.68	152	65.58	66.50	11.7	17,172	0.07%	大買/大賣/
2022/08/17	319	64.96	351	64.84	65.30	-32	17,080	-0.19%	大買/大賣/
2022/08/16	185.3	65.57	195	65.31	64.90	-9.7	16,935	-0.06%	大買/大賣/
2022/08/15	164	64.86	207	64.53	64.30	-43	16,755	-0.26%	大買/大賣/
2022/08/12	346.2	67.81	319.2	67.73	66.10	27	16,601	0.16%	大買/大賣/
2022/08/11	122	67.22	162.5	66.87	66.00	-40.5	16,123	-0.25%	大買/大賣/
2022/08/10	375	67.05	389.1	66.63	66.00	-14.1	15,834	-0.09%	大買/大賣/
2022/08/09	246.2	64.84	268.5	65.23	68.30	-22.3	15,466	-0.14%	大買/大賣/
2022/08/08	357.3	64.78	304.1	64.94	64.10	53.2	15,127	0.35%	大買/大賣/
2022/08/05	293.2	65.08	455.9	64.95	65.60	-162.8	14,810	-1.10%	大買/大賣/鉅額交易
2022/08/04	256.9	59.95	329.1	59.76	60.60	-72.2	14,248	-0.51%	大買/大賣/
2022/08/03	64	62.58	271	60.99	60.50	-207	14,114	-1.47%	大賣/鉅額交易
2022/08/02	60.1	63.56	49	63.50	63.20	11.1	14,025	0.08%
2022/08/01	80.4	65.09	58	65.19	64.50	22.4	13,938	0.16%
2022/07/29	69.1	63.47	84	63.66	64.40	-14.9	13,790	-0.11%
2022/07/28	150	65.05	113	64.98	63.30	37	13,692	0.27%	大買/大賣/
2022/07/27	43.1	64.37	159	64.39	64.80	-115.9	13,495	-0.86%	大賣/鉅額交易
2022/07/26	456	65.12	308	65.15	64.30	148	13,345	1.11%	大買/大賣/鉅額交易
2022/07/25	77	62.97	129.1	63.06	64.40	-52.1	13,040	-0.40%	大賣/
2022/07/22	201	64.63	233	64.63	63.30	-32	12,965	-0.25%	大買/大賣/
2022/07/21	270.1	67.02	252.1	66.83	66.00	18	12,788	0.14%	大買/大賣/
2022/07/20	493.4	68.40	605.1	67.89	66.40	-111.7	12,483	-0.89%	大買/大賣/鉅額交易
2022/07/19	283.1	64.74	285	65.21	66.10	-2	11,626	-0.02%	大買/大賣/
2022/07/18	240.3	64.46	324	64.68	64.60	-83.7	11,303	-0.74%	大買/大賣/
2022/07/15	459	63.43	358	62.57	61.70	101	10,843	0.93%	大買/大賣/鉅額交易
2022/07/14	782	61.55	650	61.39	64.00	132	10,507	1.26%	大買/大賣/鉅額交易
2022/07/13	171	60.29	256	61.58	62.10	-85	9,668	-0.88%	大買/大賣/
2022/07/12	574	56.30	530	56.02	56.50	44	9,410	0.47%	大買/大賣/
2022/07/11	7	54.43	223	54.44	55.30	-216	8,867	-2.44%	大賣/鉅額交易
2022/07/08	325	52.90	289	52.90	50.30	36	8,826	0.41%	大買/大賣/
2022/07/07	270	54.88	53	54.61	53.80	217	8,597	2.52%	大買/鉅額交易
2022/07/06	267	58.86	326	58.63	54.90	-58.9	8,421	-0.70%	大買/大賣/
2022/07/05	151	56.53	87	56.93	57.60	64	8,027	0.80%	大買/
2022/07/04	54	55.05	130	55.12	54.50	-76	7,751	-0.98%	大賣/
2022/07/01	174	57.31	165.6	56.65	53.00	8.5	7,606	0.11%	大買/大賣/
2022/06/30	297	58.52	344.5	57.30	54.80	-47.5	7,385	-0.64%	大買/大賣/
2022/06/29	345	60.56	326	60.24	60.70	19	7,109	0.27%	大買/大賣/
2022/06/28	169	57.93	151	57.66	57.80	18	6,767	0.27%	大買/大賣/
2022/06/27	169	55.72	144	55.59	58.70	25	6,613	0.38%	大買/大賣/
2022/06/24	223	54.42	246.1	53.17	54.20	-23.1	6,360	-0.36%	大買/大賣/
2022/06/23	293	57.41	276	56.00	52.50	17	6,032	0.28%	大買/大賣/
2022/06/22	48	57.85	27	58.58	57.90	21	5,615	0.37%
2022/06/21	38	63.36	57	63.66	62.90	-19	5,526	-0.34%
2022/06/20	64	60.71	65	61.20	59.80	-1	5,445	-0.02%
2022/06/17	23	58.56	48	58.31	59.30	-25	5,407	-0.46%
2022/06/16	34	63.54	86	62.73	61.30	-52	5,378	-0.97%
2022/06/15	38	62.46	78	61.56	61.00	-40	5,312	-0.75%
2022/06/14	62	64.00	119	62.62	62.90	-57	5,276	-1.08%	大賣/
2022/06/13	59	68.57	128.2	68.03	67.10	-69.1	5,187	-1.33%	大賣/
2022/06/10	29.2	62.80	53	64.22	66.50	-23.8	5,089	-0.47%
2022/06/09	22	61.15	29	61.74	60.50	-7	5,003	-0.14%
2022/06/08	10	60.22	16	59.98	60.30	-6	4,951	-0.12%
2022/06/07	26	57.58	32.3	57.86	58.70	-6.3	4,918	-0.13%
2022/06/06	661.4	60.31	768	60.53	57.50	-106.6	4,870	-2.19%	大買/大賣/鉅額交易
2022/06/02	970	57.48	808	56.85	58.80	162	4,208	3.85%	大買/大賣/鉅額交易
2022/06/01	331	51.80	449	52.37	53.50	-118	3,204	-3.68%	大買/大賣/鉅額交易
2022/05/31	637	47.34	609.7	46.75	48.70	27.4	2,932	0.93%	大買/大賣/
2022/05/30	72.1	42.91	136	43.55	44.30	-64	2,434	-2.63%	大賣/
2022/05/27	59	40.21	37.1	40.06	40.30	21.9	2,278	0.96%
2022/05/26	30	39.10	46	39.03	38.60	-16	2,228	-0.72%
2022/05/25	11	38.23	7	38.28	38.30	4	2,199	0.18%
2022/05/24	5	38.06	6	38.12	37.30	-1	2,206	-0.05%
2022/05/23	9	37.62	5	37.75	37.60	4	2,226	0.18%
2022/05/20	7	37.84	34	38.53	37.25	-27	2,248	-1.20%
2022/05/19	29	37.97	2	37.93	37.95	27	2,261	1.19%
2022/05/18	1	37.45	2.1	37.71	37.75	-1.1	2,318	-0.05%
2022/05/17	1	37.20	6	37.20	37.30	-5	2,359	-0.21%
2022/05/16	4	37.03	8	37.29	37.10	-4	2,361	-0.17%
2022/05/13	20	36.46	34	36.71	36.65	-14	2,340	-0.60%
2022/05/12	7	35.25	6	35.20	34.45	1	2,297	0.04%
2022/05/11	96	36.75	106	36.78	36.70	-10	2,289	-0.44%	大賣/
2022/05/10	1	35.40	25	35.15	35.65	-24	2,249	-1.07%
2022/05/09	22	34.53	14	35.02	34.30	8	2,251	0.36%
2022/05/06	16	34.69	77	34.82	34.65	-61	2,248	-2.71%
2022/05/05	11	36.14	41	36.30	35.95	-30	2,236	-1.34%
2022/05/04	27	35.70	6	35.98	35.85	21	2,235	0.94%
2022/05/03	64	35.92	6	36.58	35.90	58	2,244	2.58%
2022/04/29	33.1	36.38	19.4	36.63	36.10	13.8	2,248	0.61%
2022/04/28	58.1	36.65	33.4	36.49	36.30	24.7	2,240	1.10%
2022/04/27	42.3	38.79	51	38.98	38.05	-8.7	2,184	-0.40%
2022/04/26	49.1	42.18	38	42.04	42.25	11.1	2,166	0.51%
2022/04/25	40.5	42.64	34.1	42.09	42.30	6.4	2,147	0.30%
2022/04/22	84	41.73	37.1	41.91	41.90	46.9	2,158	2.17%
2022/04/21	63	41.08	85.6	40.86	40.55	-22.6	2,291	-0.98%
2022/04/20	31	39.30	5	39.13	39.40	26	2,550	1.02%
2022/04/19	6	38.84	19	38.92	38.60	-13	2,828	-0.46%
2022/04/18	11.1	37.06	13	37.69	37.75	-1.9	3,073	-0.06%
2022/04/15	60	38.12	13	37.77	37.45	47	3,086	1.52%
2022/04/14	31	38.95	25	39.39	39.25	6	3,098	0.19%
2022/04/13	15	38.31	38	38.65	39.15	-23	3,127	-0.74%
2022/04/12	40	37.68	34	37.79	37.45	6	3,169	0.19%
2022/04/11	33	38.54	25	38.72	38.30	8	3,166	0.25%
2022/04/08	8	38.66	7	38.45	38.45	1	3,177	0.03%
2022/04/07	20	38.76	41	38.62	38.30	-21	3,190	-0.66%
2022/04/06	41	40.05	5	39.71	40.10	36	3,187	1.13%
2022/04/01	6	38.51	26	39.03	39.20	-20	3,216	-0.62%
2022/03/31	28	38.29	5	38.38	38.00	23	3,259	0.71%
2022/03/30	12	39.28	10	39.37	38.95	2	3,511	0.06%
2022/03/29	11	38.75	10	39.20	38.45	1	3,572	0.03%
2022/03/28	1	38.40	0	0.00	38.50	1	3,614	0.03%
2022/03/25	3	37.97	5	38.09	37.85	-2	3,694	-0.05%
2022/03/24	6	38.66	6	39.05	38.60	0	3,836	0.00%
2022/03/23	6.1	39.23	7	39.11	38.90	-0.9	4,411	-0.02%
2022/03/22	9	37.92	9	38.43	39.20	0	4,554	0.00%
2022/03/21	8	39.22	12	39.10	38.50	-4	4,785	-0.08%
2022/03/18	3	37.32	2	37.60	37.60	1	4,821	0.02%
2022/03/17	22	36.38	61	36.72	37.55	-39	4,881	-0.80%
2022/03/16	8	35.66	7	36.23	35.25	1	4,878	0.02%
2022/03/15	23	36.17	4	36.23	35.45	19	4,896	0.39%
2022/03/14	4	37.15	5	37.30	37.00	-1	4,903	-0.02%
2022/03/11	13	37.47	1	37.50	37.30	12	4,911	0.24%
2022/03/10	38	38.62	38	38.00	38.10	0	4,911	0.00%
2022/03/09	21	36.64	21	36.97	36.90	0	4,923	0.00%
2022/03/08	73	37.65	69	36.52	36.00	4	4,937	0.08%
2022/03/07	34	39.23	25	39.15	38.50	9	4,913	0.18%
2022/03/04	55	41.47	57	41.44	41.20	-2	4,875	-0.04%
2022/03/03	12	39.19	43	39.21	39.00	-31	4,787	-0.65%
2022/03/02	21.1	40.95	16	40.64	40.05	5.1	4,780	0.11%
2022/03/01	18	40.34	17	40.55	40.50	1	4,749	0.02%
2022/02/25	4	39.74	12	39.93	39.50	-8	4,761	-0.17%
2022/02/24	4	39.64	5.1	39.72	38.95	-1.1	4,811	-0.02%
2022/02/23	7	40.32	18	40.69	40.00	-11	4,836	-0.23%
2022/02/22	12	40.09	21.3	39.53	39.70	-9.3	4,852	-0.19%
2022/02/21	7	39.64	38	40.14	39.75	-31	4,854	-0.64%
2022/02/18	29	39.95	52	39.96	40.10	-23	4,919	-0.47%
2022/02/17	29	38.32	10	38.14	37.95	19	4,858	0.39%
2022/02/16	8	37.73	10	37.61	37.20	-2	4,839	-0.04%
2022/02/15	3	37.13	15	37.30	37.00	-12	4,890	-0.25%
2022/02/14	14	36.13	6	36.32	36.40	8	4,968	0.16%
2022/02/11	11	37.38	24	37.53	37.05	-13	5,099	-0.25%
2022/02/10	6	36.38	8	36.81	36.95	-2	5,181	-0.04%
2022/02/09	4	37.26	1	37.20	37.20	3	5,327	0.06%
2022/02/08	1	36.20	4	36.53	36.50	-3	5,455	-0.05%
2022/02/07	10.1	35.06	5	34.94	35.80	5.1	5,746	0.09%
2022/01/26	23	34.01	9	34.11	34.05	14	5,801	0.24%
2022/01/25	15	35.38	2	34.85	34.30	13	5,896	0.22%
2022/01/24	9	35.46	9	34.49	35.20	0	6,081	0.00%
2022/01/21	29.1	36.14	10	35.84	35.60	19.1	6,419	0.30%
2022/01/20	118.5	37.25	150.1	37.23	37.30	-31.6	6,573	-0.48%	大買/大賣/
2022/01/19	85.1	37.16	301	36.97	36.55	-215.9	6,610	-3.27%	大賣/鉅額交易
2022/01/18	35.4	38.75	28.5	38.79	38.60	6.9	6,625	0.10%
2022/01/17	51.9	39.18	126	38.97	39.15	-74.1	6,660	-1.11%	大賣/
2022/01/14	191.2	42.55	209	41.51	40.70	-17.8	6,852	-0.26%	大買/大賣/
2022/01/13	268.1	44.56	364	44.73	44.80	-95.9	6,758	-1.42%	大買/大賣/
2022/01/12	184	44.01	166.4	44.08	44.75	17.6	6,393	0.27%	大買/大賣/
2022/01/11	396.5	43.01	325	41.98	40.70	71.5	6,084	1.17%	大買/大賣/
2022/01/10	18	40.08	6.5	40.10	40.35	11.5	5,842	0.20%
2022/01/07	90.5	40.09	54	40.03	39.85	36.5	5,823	0.63%
2022/01/06	49	40.00	44	40.52	40.30	5	5,787	0.09%
2022/01/05	38	39.74	35	39.83	39.90	3	5,732	0.05%
2022/01/04	2	38.45	5	38.88	38.45	-3	5,661	-0.05%
2022/01/03	19	38.59	29	38.74	38.50	-10	5,656	-0.18%
2021/12/30	18	38.53	42.2	38.50	38.50	-24.2	5,640	-0.43%
2021/12/29	10	38.96	24	39.18	38.90	-14	5,633	-0.25%
2021/12/28	17	39.38	41	39.43	39.00	-24	5,632	-0.43%
2021/12/27	29.1	40.27	55	40.53	40.40	-26	5,601	-0.46%
2021/12/24	276	41.76	276	42.03	41.30	0	5,555	0.00%	大買/大賣/
2021/12/23	45	40.71	55	40.38	40.15	-10	5,304	-0.19%
2021/12/22	10	39.38	19	39.63	39.80	-9	5,227	-0.17%
2021/12/21	41	39.22	30.5	39.06	39.55	10.5	5,180	0.20%
2021/12/20	66	39.46	80	38.97	38.80	-14	5,119	-0.27%
2021/12/17	488.2	41.71	362	41.30	40.10	126.2	4,992	2.53%	大買/大賣/鉅額交易
2021/12/16	134	39.82	153.2	40.05	40.70	-19.2	4,447	-0.43%	大買/大賣/
2021/12/15	80	36.42	65	36.51	37.00	15	4,339	0.35%
2021/12/14	196	35.02	166	34.65	33.65	30	4,164	0.72%	大買/大賣/
2021/12/13	31	35.17	30.1	35.06	35.00	0.9	4,211	0.02%
2021/12/10	13	33.38	23	34.02	34.05	-10	4,234	-0.24%
2021/12/09	26	34.09	19	34.30	33.85	7	4,294	0.16%
2021/12/08	5	33.99	32	34.26	34.45	-27	4,358	-0.62%
2021/12/07	10	33.44	6	34.08	33.55	4	4,483	0.09%
2021/12/06	11	33.70	15	33.88	33.90	-4	4,554	-0.09%
2021/12/03	21	34.56	23	34.33	34.20	-2	4,755	-0.04%
2021/12/02	6	33.80	8	33.89	33.30	-2	4,953	-0.04%
2021/12/01	14.1	34.24	24	34.28	34.50	-9.9	5,089	-0.19%
2021/11/30	6	32.69	4	32.71	32.60	2	5,136	0.04%
2021/11/29	1	31.20	8	31.54	32.35	-7	5,180	-0.14%
2021/11/26	10	32.53	32	32.47	32.30	-22	5,226	-0.42%
2021/11/25	1	33.55	6	33.70	33.50	-5	5,390	-0.09%
2021/11/24	14	33.62	19	33.46	33.75	-5	5,404	-0.09%
2021/11/23	45	34.35	35.5	35.07	33.95	9.5	5,384	0.18%
2021/11/22	24	35.11	9	35.03	34.60	15	5,311	0.28%
2021/11/19	4	34.61	19	34.24	34.95	-15	5,264	-0.28%
2021/11/18	11	34.54	32	34.87	34.25	-21	5,209	-0.40%
2021/11/17	115.5	34.73	107	34.64	34.55	8.5	5,174	0.16%	大買/大賣/
2021/11/16	19	33.27	18	33.64	33.45	1	5,069	0.02%
2021/11/15	29	33.07	15.7	33.10	33.20	13.3	5,038	0.26%
2021/11/12	39	33.60	43	33.22	32.50	-4	5,001	-0.08%
2021/11/11	83	32.90	73	32.93	32.90	10	4,940	0.20%
2021/11/10	96	31.82	39	31.74	32.40	57	4,855	1.17%
2021/11/09	38	32.13	174.1	32.13	31.85	-136.1	4,719	-2.88%	大賣/鉅額交易
2021/11/08	84	34.04	81	34.35	33.50	3	4,617	0.07%
2021/11/05	186.1	37.30	103	37.49	37.20	83.1	4,459	1.86%	大買/大賣/
2021/11/04	189	37.29	187.3	37.57	38.15	1.7	4,313	0.04%	大買/大賣/
2021/11/03	70	34.56	55	34.89	34.70	15	4,011	0.37%
2021/11/02	48	34.16	27.1	34.18	34.30	20.9	3,942	0.53%
2021/11/01	124.1	36.06	156.2	35.72	35.05	-32.1	3,830	-0.84%	大買/大賣/
2021/10/29	395.2	34.33	314	34.38	35.00	81.2	3,623	2.24%	大買/大賣/
2021/10/28	77	31.76	149	32.63	32.85	-72	3,257	-2.21%	大賣/
2021/10/27	18	30.34	24	29.85	29.90	-6	3,067	-0.20%
2021/10/26	70	32.20	71	31.99	31.30	-1	2,990	-0.03%
2021/10/25	52	31.78	100	31.67	31.65	-48	2,902	-1.65%
2021/10/22	265	31.96	315	31.71	32.45	-50	2,833	-1.76%	大買/大賣/
2021/10/21	79	29.67	142	29.78	30.50	-63	2,545	-2.47%	大賣/
2021/10/20	0	0.00	6	28.28	27.75	-6	2,412	-0.25%
2021/10/19	5	27.90	15	27.66	28.05	-10	2,424	-0.41%
2021/10/18	25	28.41	7	28.42	27.75	18	2,442	0.74%
2021/10/15	4	27.86	0	0.00	27.85	4	2,463	0.16%
2021/10/14	3	27.68	11	27.54	27.60	-8	2,544	-0.31%
2021/10/13	3	27.28	2	27.10	26.75	1	2,636	0.04%
2021/10/12	3	28.10	3	27.35	27.70	0	2,678	0.00%
2021/10/08	6	27.83	1	27.45	27.45	5	2,665	0.19%
2021/10/07	0	0.00	1	27.20	27.45	-1	2,655	-0.04%
2021/10/06	4	27.00	13	26.41	26.30	-9	2,649	-0.34%
2021/10/05	14	26.50	4	25.73	26.70	10	2,642	0.38%
2021/10/04	3	25.47	7	25.33	25.10	-4	2,617	-0.15%
2021/10/01	20	26.60	5	26.40	26.00	15	2,598	0.58%
2021/09/30	7	27.85	20	27.90	27.70	-13	2,574	-0.50%
2021/09/29	24	27.40	14	27.34	27.30	10	2,560	0.39%
2021/09/28	0	0.00	2.1	27.38	27.60	-2.1	2,543	-0.08%
2021/09/27	4	27.65	27	27.69	27.55	-23	2,530	-0.91%
2021/09/24	0	0.00	17	27.12	27.00	-17	2,503	-0.68%
2021/09/23	8.1	27.88	29	27.62	27.40	-20.9	2,472	-0.85%
2021/09/22	30	28.70	27	28.52	28.10	3	2,427	0.12%
2021/09/17	133.1	30.25	67	30.25	29.75	66.1	2,378	2.78%	大買/
2021/09/16	116	30.11	170.2	30.13	30.45	-54.2	2,306	-2.35%	大買/大賣/
2021/09/15	66	28.45	50	28.49	28.60	16	2,171	0.74%
2021/09/14	30.2	28.93	64.8	28.95	28.10	-34.6	2,081	-1.66%
2021/09/13	47	31.23	116	30.40	29.55	-69	2,007	-3.44%	大賣/
2021/09/10	287	31.54	253	31.38	31.00	34	1,915	1.77%	大買/大賣/
2021/09/09	76	30.13	113	29.52	31.30	-37	1,769	-2.09%	大賣/
2021/09/08	183	30.63	188	30.34	29.35	-5	1,679	-0.30%	大買/大賣/
2021/09/07	277	29.85	247.2	29.87	29.90	29.8	1,467	2.03%	大買/大賣/
2021/09/06	112	28.50	113	28.53	28.40	-1	1,228	-0.08%	大買/大賣/
2021/09/03	123	28.61	79.1	28.98	27.80	43.9	1,067	4.11%	大買/
2021/09/02	88.1	28.22	36.2	28.08	28.10	51.9	982	5.28%
2021/09/01	88.2	28.27	83	28.55	27.90	5.2	933	0.56%
2021/08/31	237.2	27.23	142	27.67	27.75	95.2	873	10.90%	大買/大賣/
2021/08/30	5	28.20	31.1	28.20	28.20	-26.1	688	-3.78%
2021/08/27	0	0.00	42	25.65	25.65	-42	663	-6.33%
2021/08/26	35	22.83	5	22.58	23.35	30	653	4.59%
2021/08/25	0	0.00	7	21.94	22.20	-7	647	-1.08%
2021/08/24	0	0.00	8	21.17	21.30	-8	653	-1.22%
2021/08/23	15	21.20	1	21.35	21.20	14	654	2.14%
2021/08/19	6	20.23	0	0.00	20.25	6	658	0.91%
2021/08/18	1	20.10	0	0.00	20.80	1	660	0.15%
2021/08/16	38	20.60	0	0.00	20.60	38	674	5.63%
2021/08/13	15	21.35	0	0.00	21.20	15	677	2.21%
2021/08/12	1	21.50	1	21.45	21.35	0	683	0.00%
2021/08/11	0	0.00	3	21.82	21.90	-3	682	-0.44%
2021/08/10	3	22.28	0	0.00	22.45	3	688	0.44%
2021/08/05	2	23.40	2	23.35	23.40	0	711	0.00%
2021/08/04	1	23.45	5	23.25	23.25	-4	735	-0.54%
2021/08/03	1	23.65	2	24.00	23.65	-1	765	-0.13%
2021/08/02	0	0.00	2	23.28	23.30	-2	783	-0.26%
2021/07/30	0	0.00	6	23.50	23.05	-6	802	-0.75%
2021/07/29	0	0.00	4	23.58	23.40	-4	820	-0.49%
2021/07/28	5	23.00	15	22.50	23.10	-10	852	-1.17%
2021/07/27	6	24.30	1	25.40	24.25	5	888	0.56%
2021/07/26	29	25.36	2	25.10	24.90	27	901	2.99%
2021/07/23	6	25.67	2	25.50	25.35	4	914	0.44%
2021/07/22	11	26.25	12	26.33	26.30	-1	909	-0.11%
2021/07/21	0	0.00	5	26.21	26.45	-5	907	-0.55%
2021/07/20	21	25.71	71	25.51	26.35	-50	889	-5.62%
2021/07/19	73	25.18	55.9	25.64	26.00	17.1	821	2.08%
2021/07/16	11	22.39	13	22.45	23.65	-2	756	-0.26%
2021/07/15	8	21.51	0	0.00	21.50	8	781	1.02%
2021/07/14	3	21.33	0	0.00	21.45	3	850	0.35%
2021/07/13	4	21.96	2	21.65	21.70	2	918	0.22%
2021/07/12	3	21.48	5	21.72	21.90	-2	985	-0.20%
2021/07/05	0	0.00	2	21.35	21.30	-2	1,092	-0.18%
2021/07/02	3	21.58	0	0.00	20.85	3	1,097	0.27%
2021/06/28	2	21.00	0	0.00	21.05	2	1,116	0.18%
2021/06/24	0	0.00	1	21.20	21.20	-1	1,119	-0.09%
2021/06/23	1	20.95	0	0.00	20.95	1	1,122	0.09%
2021/06/22	0	0.00	1	21.20	20.70	-1	1,125	-0.09%
2021/06/21	5	20.97	1	21.00	20.90	4	1,127	0.35%
2021/06/16	0	0.00	1	21.70	21.80	-1	1,137	-0.09%
2021/06/15	0	0.00	0.2	21.85	22.00	-0.2	1,135	-0.02%
2021/06/11	1	22.05	0	0.00	21.95	1	1,133	0.09%
2021/06/10	0	0.00	6	21.38	21.40	-6	1,130	-0.53%
2021/06/09	1	21.50	0	0.00	21.20	1	1,128	0.09%
2021/06/07	2	21.65	0	0.00	21.25	2	1,125	0.18%
2021/06/04	0	0.00	1	22.00	21.90	-1	1,121	-0.09%
2021/06/02	1	22.25	0	0.00	21.75	1	1,118	0.09%
2021/06/01	0	0.00	10	22.10	22.35	-10	1,117	-0.90%
2021/05/28	0	0.00	1	22.05	22.00	-1	1,106	-0.09%
2021/05/26	0	0.00	2	21.60	21.85	-2	1,100	-0.18%
2021/05/24	1	21.70	1	22.05	21.95	0	1,090	0.00%
2021/05/21	8	21.46	1	21.10	21.50	7	1,083	0.65%
2021/05/20	1	21.05	24	21.12	20.60	-23	1,076	-2.14%
2021/05/19	14	20.14	26	20.04	19.95	-12	1,064	-1.13%
2021/05/18	1	18.50	1	19.65	19.80	0	1,059	0.00%
2021/05/17	28	18.04	1	19.10	18.00	27	1,051	2.57%
2021/05/14	3	19.35	0	0.00	19.50	3	1,041	0.29%
2021/05/13	31	19.26	0	0.00	19.20	31	1,034	3.00%
2021/05/12	19	19.39	15	20.03	19.10	4	1,020	0.39%
2021/05/11	7	21.11	747	21.24	21.10	-740	995	-74.35%	大賣/鉅額交易
2021/05/10	2	23.00	0	0.00	22.95	2	961	0.21%
2021/05/07	12	22.58	6	22.65	22.90	6	941	0.64%
2021/05/06	27	22.45	0	0.00	22.25	27	921	2.93%
2021/05/05	7	22.66	1	22.65	22.45	6	899	0.67%
2021/05/04	565	24.35	213	24.13	23.80	352	862	40.80%	大買/大賣/鉅額交易
2021/05/03	58	26.59	14	26.64	26.40	44	804	5.47%
2021/04/29	164	26.22	2	26.40	26.05	162	782	20.72%	大買/鉅額交易
2021/04/28	163	26.83	3	27.28	26.80	160	758	21.08%	大買/鉅額交易
2021/04/27	6	26.93	6	27.11	26.80	0	738	0.00%
2021/04/26	1	27.80	4	27.98	27.20	-3	714	-0.42%
2021/04/23	2	27.63	16	27.77	28.45	-14	679	-2.06%
2021/04/22	79	28.38	79	28.25	26.60	0	659	0.00%
2021/04/21	72	30.45	914	30.27	29.00	-842	620	-135.69%	大賣/鉅額交易
2021/04/20	35	32.43	50	32.82	32.00	-15	547	-2.74%
2021/04/19	64	30.94	150.2	31.13	31.45	-86.2	499	-17.26%	大賣/
2021/04/16	167	28.84	118	29.18	29.65	49	428	11.43%	大買/大賣/
2021/04/15	2	27.95	15	27.84	28.35	-13	355	-3.66%
2021/04/14	13	25.15	12	25.06	25.80	1	319	0.31%
2021/04/13	38	26.89	48	26.88	26.20	-10	299	-3.34%
2021/04/12	13	25.34	55	25.34	25.65	-42	256	-16.38%
2021/04/09	3	23.30	1.1	23.32	23.35	2	238	0.82%
2021/04/08	0	0.00	7	23.92	23.70	-7	234	-2.99%
2021/04/07	2	23.65	12	23.19	23.65	-10	226	-4.42%
2021/04/06	2	22.68	3	22.73	22.70	-1	216	-0.46%
2021/04/01	2	22.35	2	22.15	22.35	0	212	0.00%
2021/03/30	2	21.85	1	22.00	21.80	1	205	0.49%
2021/03/29	1	21.85	0	0.00	21.80	1	202	0.49%
2021/03/25	2	22.00	1	22.15	21.90	1	198	0.50%
2021/03/24	1	23.00	3	22.65	22.50	-2	198	-1.01%
2021/03/23	7	23.03	23	22.81	23.05	-16	197	-8.12%
2021/03/22	1	21.80	10	21.89	21.85	-9	183	-4.90%
2021/03/18	0	0.00	4	21.83	21.80	-4	185	-2.15%
2021/03/17	0	0.00	3	21.83	21.65	-3	192	-1.56%
2021/03/16	5	21.70	3	21.77	21.60	2	194	1.03%
2021/03/15	0	0.00	7	21.57	21.45	-7	197	-3.55%
2021/03/12	12	21.30	0	0.00	21.30	12	205	5.84%
2021/03/11	1	21.40	0	0.00	21.35	1	231	0.43%
2021/03/10	3	21.45	0	0.00	21.50	3	240	1.25%
2021/03/09	1	21.40	3	21.53	21.40	-2	245	-0.81%
2021/03/08	59	21.48	1	21.40	21.40	58	248	23.31%
2021/03/05	21	21.14	0	0.00	21.20	21	251	8.37%
2021/03/04	1	21.30	0	0.00	21.40	1	253	0.40%
2021/03/03	1	21.70	0	0.00	21.65	1	251	0.40%
2021/02/24	3	22.40	2	22.55	22.50	1	265	0.38%
2021/02/23	4	22.23	10	22.12	22.20	-6	275	-2.17%
2021/02/22	11	21.45	4	21.46	21.60	7	278	2.52%
2021/02/19	1	21.15	3	21.35	21.35	-2	277	-0.72%
2021/02/18	2	21.40	0	0.00	21.40	2	275	0.73%
2021/02/17	0	0.00	9	21.76	21.55	-9	272	-3.30%
2021/02/05	13	21.57	2	21.60	21.60	11	269	4.08%
2021/02/04	1	21.45	4	21.50	21.45	-3	268	-1.12%
2021/02/03	0	0.00	1	21.50	21.40	-1	266	-0.37%
2021/02/02	0	0.00	2	21.40	21.40	-2	268	-0.74%
2021/02/01	0	0.00	6	21.10	21.25	-6	272	-2.20%
2021/01/29	11	21.25	2	21.60	21.30	9	315	2.85%
2021/01/28	0	0.00	1	21.10	21.30	-1	314	-0.32%
2021/01/27	1	21.35	0	0.00	21.30	1	313	0.32%
2021/01/26	10	21.25	0	0.00	21.15	10	313	3.19%
2021/01/22	38	21.18	0	0.00	21.20	38	312	12.16%
2021/01/21	10	21.75	30	21.68	21.55	-20	308	-6.49%
2021/01/20	26	21.75	0	0.00	21.70	26	306	8.49%
2021/01/19	32	21.91	0	0.00	22.10	32	303	10.55%
2021/01/18	41	22.15	0	0.00	22.10	41	300	13.66%
2021/01/15	137	22.48	0	0.00	22.35	137	297	46.04%	大買/鉅額交易
2021/01/14	68	22.73	0	0.00	22.60	68	292	23.23%
2021/01/13	111	23.05	15	23.10	23.00	96	288	33.28%	大買/
2021/01/12	225	23.10	41	23.20	23.00	184	282	65.11%	大買/鉅額交易
2021/01/11	30	21.66	0	0.00	21.65	30	260	11.53%
2021/01/08	1	21.85	2	22.00	21.75	-1	259	-0.38%
2021/01/07	0	0.00	1	22.20	21.85	-1	259	-0.39%
2021/01/06	0	0.00	4	22.13	21.65	-4	258	-1.55%
2021/01/04	2	22.00	2	22.10	21.90	0	257	0.00%
2020/12/31	1	22.15	9	22.30	22.10	-8	258	-3.10%
2020/12/30	0	0.00	2	22.20	22.20	-2	258	-0.77%
2020/12/29	10	21.80	2	21.85	21.95	8	263	3.04%
2020/12/28	0	0.00	5	22.11	22.15	-5	262	-1.91%
2020/12/25	0	0.00	3	22.00	21.95	-3	259	-1.16%
2020/12/23	0	0.00	2	21.75	21.75	-2	258	-0.77%
2020/12/22	0	0.00	2	21.75	21.75	-2	260	-0.77%
2020/12/21	0	0.00	1	21.85	21.85	-1	262	-0.38%
2020/12/18	0	0.00	2	21.90	21.85	-2	263	-0.76%
2020/12/16	0	0.00	5	22.29	22.20	-5	259	-1.92%
2020/12/14	0	0.00	1	22.50	22.45	-1	257	-0.39%
2020/12/11	2	21.90	1	21.85	22.10	1	254	0.39%
2020/12/09	0	0.00	7	22.66	22.85	-7	246	-2.84%
2020/12/08	0	0.00	5	22.86	22.45	-5	244	-2.04%
2020/12/04	0	0.00	1	23.15	23.15	-1	211	-0.47%
2020/12/03	0	0.00	1	23.05	23.05	-1	202	-0.49%
2020/12/02	0	0.00	1	23.45	23.35	-1	198	-0.50%
2020/12/01	0	0.00	11	23.88	23.75	-11	195	-5.64%
2020/11/30	1	23.90	7	24.14	24.05	-6	194	-3.08%
2020/11/27	0	0.00	1.3	24.00	24.00	-1.3	191	-0.68%
2020/11/26	0	0.00	19	24.17	24.30	-19	192	-9.87%
2020/11/25	0	0.00	5	23.59	23.45	-5	185	-2.70%
2020/11/24	2	23.68	3	23.72	23.40	-1	186	-0.54%
2020/11/23	1	23.55	5	23.73	23.75	-4	187	-2.14%
2020/11/20	7	23.74	34	23.78	23.45	-27	188	-14.35%
2020/11/19	0	0.00	14	22.54	22.60	-14	180	-7.76%
2020/11/18	0	0.00	4	21.98	21.95	-4	178	-2.24%
2020/11/17	0	0.00	9	21.74	21.65	-9	181	-4.95%
2020/11/16	0	0.00	5	21.56	21.60	-5	190	-2.63%
2020/11/13	0	0.00	3	21.55	21.65	-3	191	-1.56%
2020/11/12	0	0.00	3	21.62	21.05	-3	193	-1.55%
2020/11/11	0	0.00	1	21.70	21.70	-1	199	-0.50%
2020/11/10	0	0.00	16	21.88	21.80	-16	201	-7.92%
2020/11/09	0	0.00	7	21.45	21.60	-7	203	-3.44%
2020/11/06	2	22.40	22	22.61	21.50	-20	204	-9.77%
2020/11/05	0	0.00	9	20.80	20.90	-9	174	-5.16%
2020/11/04	0	0.00	7	20.69	20.80	-7	178	-3.93%
2020/11/03	0	0.00	9	20.52	20.50	-9	181	-4.97%
2020/11/02	0	0.00	2	20.20	20.25	-2	184	-1.09%
2020/10/30	8	20.30	5	20.45	20.25	3	186	1.61%
2020/10/29	3	20.55	2	20.55	20.55	1	188	0.53%
2020/10/28	0	0.00	1.2	21.15	20.95	-1.2	192	-0.64%
2020/10/27	0	0.00	2	21.20	21.20	-2	193	-1.04%
2020/10/26	0	0.00	5	21.02	21.45	-5	194	-2.57%
2020/10/23	0	0.00	1	21.00	20.90	-1	194	-0.51%
2020/10/22	0	0.00	5	21.00	21.00	-5	197	-2.53%
2020/10/21	0	0.00	10	21.21	21.20	-10	202	-4.94%
2020/10/20	0	0.00	2	20.90	20.90	-2	205	-0.97%
2020/10/19	0	0.00	1	21.20	21.05	-1	206	-0.48%
2020/10/16	1	20.95	7	21.00	20.95	-6	208	-2.88%
2020/10/15	0	0.00	5	21.03	20.95	-5	208	-2.40%
2020/10/14	0	0.00	3	20.85	20.90	-3	209	-1.43%
2020/10/13	1	21.20	3	20.77	20.90	-2	213	-0.94%
2020/10/12	0	0.00	4	21.30	21.30	-4	212	-1.88%
2020/10/08	1	21.40	2	21.10	21.60	-1	215	-0.46%
2020/10/06	0	0.00	18	21.93	22.15	-18	225	-7.98%
2020/10/05	0	0.00	9	20.47	20.75	-9	224	-4.01%
2020/09/30	1	20.35	2	20.40	20.40	-1	230	-0.43%
2020/09/29	0	0.00	7	20.51	20.40	-7	234	-2.98%
2020/09/28	0	0.00	10	20.63	20.55	-10	239	-4.18%
2020/09/25	3	20.30	12	20.59	20.55	-9	244	-3.68%
2020/09/24	0	0.00	7	20.50	20.45	-7	244	-2.86%
2020/09/23	0	0.00	16	21.51	21.20	-16	243	-6.56%
2020/09/22	0	0.00	6	21.88	21.60	-6	243	-2.47%
2020/09/21	0	0.00	6	22.23	22.20	-6	242	-2.48%
2020/09/18	0	0.00	15	22.44	22.40	-15	243	-6.16%
2020/09/17	0	0.00	7	22.19	22.25	-7	251	-2.78%
2020/09/16	0	0.00	11	22.29	22.30	-11	327	-3.36%
2020/09/15	0	0.00	5	22.24	22.25	-5	331	-1.51%
2020/09/14	0	0.00	3	21.90	22.25	-3	337	-0.89%
2020/09/11	2	22.00	23	21.83	21.90	-21	338	-6.20%
2020/09/10	0	0.00	3	22.40	22.30	-3	340	-0.88%
2020/09/09	0	0.00	9	22.53	22.50	-9	343	-2.62%
2020/09/08	4	22.45	3	22.58	22.45	1	346	0.29%
2020/09/07	16	22.61	3	22.50	22.40	13	349	3.72%
2020/09/04	0	0.00	3	22.43	22.45	-3	357	-0.84%
2020/09/03	0	0.00	6	22.93	22.75	-6	358	-1.67%
2020/09/02	1	22.40	1	22.45	22.60	0	357	0.00%
2020/09/01	0	0.00	2	22.33	22.35	-2	358	-0.56%
2020/08/31	0	0.00	1	22.45	22.70	-1	357	-0.28%
2020/08/28	0	0.00	1	22.25	22.35	-1	354	-0.28%
2020/08/27	0	0.00	6	22.39	22.35	-6	353	-1.70%
2020/08/26	3	22.17	5	22.33	22.25	-2	350	-0.57%
2020/08/25	4	22.80	17	22.68	22.70	-13	348	-3.73%
2020/08/24	0	0.00	2	20.90	21.45	-2	341	-0.58%
2020/08/21	1	20.75	2	20.80	20.75	-1	339	-0.29%
2020/08/20	9	20.72	1	20.55	20.45	8	335	2.39%
2020/08/19	0	0.00	5	22.16	22.20	-5	332	-1.51%
2020/08/18	1	22.30	10	22.24	22.20	-9	333	-2.70%
2020/08/17	0	0.00	221	22.21	22.15	-221	334	-65.98%	大賣/鉅額交易
2020/08/14	2	22.05	5	22.26	22.40	-3	330	-0.91%
2020/08/13	9	22.38	1	22.70	22.05	8	329	2.43%
2020/08/12	9	21.94	11	21.98	21.95	-2	327	-0.61%
2020/08/11	11	21.35	47	21.36	21.20	-36	325	-11.06%
2020/08/10	2	22.55	4	22.53	22.60	-2	317	-0.63%
2020/08/07	7	22.80	1	23.05	22.80	6	327	1.83%
2020/08/06	3	23.10	1	23.20	23.10	2	325	0.61%
2020/08/05	5	23.00	8	23.23	23.25	-3	329	-0.91%
2020/08/04	4	23.13	1	23.15	23.10	3	331	0.91%
2020/08/03	1	23.05	1	23.05	23.00	0	343	0.00%
2020/07/31	0	0.00	3	23.40	23.40	-3	350	-0.86%
2020/07/30	5	23.35	1	23.35	23.35	4	353	1.13%
2020/07/29	1	23.15	1	23.40	23.45	0	353	0.00%
2020/07/28	0	0.00	2	22.45	22.40	-2	357	-0.56%
2020/07/27	0	0.00	3	23.13	22.90	-3	360	-0.83%
2020/07/24	2	23.40	7	23.59	23.40	-5	363	-1.38%
2020/07/23	0	0.00	1	24.15	24.15	-1	362	-0.28%
2020/07/22	5	24.55	12	24.33	24.25	-7	363	-1.93%
2020/07/21	0	0.00	3	24.15	24.10	-3	361	-0.83%
2020/07/20	3	23.73	2	23.50	24.00	1	365	0.27%
2020/07/17	20	23.82	0	0.00	23.60	20	366	5.46%
2020/07/16	2	24.15	0	0.00	24.10	2	366	0.55%
2020/07/15	12	24.52	4	24.56	24.35	8	365	2.19%
2020/07/14	1	24.90	4	24.64	24.70	-3	369	-0.81%
2020/07/13	2	25.00	9	25.19	24.95	-7	367	-1.90%
2020/07/10	0	0.00	1	24.45	24.35	-1	361	-0.28%
2020/07/09	1	24.15	36	24.82	24.85	-35	361	-9.69%
2020/07/08	0	0.00	11	24.43	24.30	-11	358	-3.07%
2020/07/07	11	24.04	2	24.38	24.10	9	358	2.51%
2020/07/06	0	0.00	12	24.11	24.05	-12	358	-3.35%
2020/07/02	43	23.58	4	23.50	23.40	39	366	10.64%
2020/06/30	0	0.00	2	23.45	23.45	-2	371	-0.54%
2020/06/29	7	23.34	8	23.26	23.30	-1	375	-0.27%
2020/06/24	7	23.83	7	23.87	23.80	0	389	0.00%
2020/06/23	11	24.88	41	25.02	24.75	-30	385	-7.78%
2020/06/22	0	0.00	11	23.30	23.30	-11	311	-3.53%
2020/06/19	1	23.20	17	23.19	23.05	-16	310	-5.15%
2020/06/18	2	22.20	4	22.33	22.35	-2	306	-0.65%
2020/06/17	3	22.23	11	22.49	22.35	-8	307	-2.60%
2020/06/16	11	22.05	57	21.88	21.85	-46	310	-14.81%
2020/06/15	3	21.55	33	21.63	21.55	-30	314	-9.52%
2020/06/12	10	22.44	1	22.30	22.50	9	314	2.86%
2020/06/11	17	23.03	1	22.60	23.00	16	316	5.05%
2020/06/10	5	24.15	2	24.35	24.10	3	316	0.95%
2020/06/09	0	0.00	3	24.43	24.40	-3	322	-0.93%
2020/06/08	0	0.00	4	24.28	24.30	-4	330	-1.21%
2020/06/05	0	0.00	5	23.94	23.90	-5	329	-1.52%
2020/06/04	0	0.00	3	23.55	23.60	-3	332	-0.90%
2020/06/03	1	23.70	2	23.80	23.70	-1	336	-0.30%
2020/06/02	3	23.55	1	23.90	23.55	2	335	0.60%
2020/06/01	0	0.00	1	23.85	23.85	-1	335	-0.30%
2020/05/29	4	23.75	1	23.70	23.75	3	333	0.90%
2020/05/28	0	0.00	2	23.95	23.75	-2	336	-0.59%
2020/05/27	9	24.20	0	0.00	24.20	9	344	2.61%
2020/05/26	93	24.38	9	24.71	24.40	84	348	24.13%
2020/05/25	72	24.00	7	24.27	24.00	65	343	18.91%
2020/05/22	79	23.50	1	23.50	23.65	78	342	22.77%
2020/05/21	0	0.00	2	24.00	24.00	-2	340	-0.59%
2020/05/20	30	23.82	6	23.76	23.90	24	340	7.06%
2020/05/19	36	23.39	2	23.40	23.35	34	340	9.98%
2020/05/18	23	23.41	11	23.35	23.40	12	342	3.50%
2020/05/15	44	23.86	3	24.12	23.80	41	341	12.00%
2020/05/14	60	24.57	13	25.94	24.55	47	338	13.90%
2020/05/13	12	24.96	25	24.96	25.05	-13	329	-3.94%
2020/05/12	87	24.97	23	24.93	25.10	64	332	19.26%
2020/05/11	4	25.31	16	25.50	25.35	-12	330	-3.63%
2020/05/08	3	25.90	44	25.88	25.90	-41	330	-12.40%
2020/05/07	8	24.84	76	24.51	25.00	-68	319	-21.28%
2020/05/06	54	23.67	9	23.58	23.80	45	315	14.28%
2020/05/05	1	23.70	10	23.99	23.75	-9	316	-2.84%
2020/05/04	8	23.74	12	23.49	23.75	-4	322	-1.24%
2020/04/30	20	24.39	20	24.48	24.40	0	324	0.00%
2020/04/29	1	23.60	21	23.83	24.25	-20	339	-5.89%
2020/04/28	3	23.15	10	23.30	23.20	-7	346	-2.02%
2020/04/27	38	23.30	45	23.21	23.30	-7	367	-1.90%
2020/04/24	1	23.00	35	23.10	22.95	-34	377	-9.01%
2020/04/23	5	23.00	20	23.47	23.00	-15	397	-3.77%
2020/04/22	1	22.75	14.1	23.13	23.60	-13.1	421	-3.10%
2020/04/21	10	23.62	10	23.53	23.10	0	429	0.00%
2020/04/20	1	23.50	9	23.46	23.50	-8	434	-1.84%
2020/04/17	79	23.53	16	23.79	23.60	63	477	13.19%
2020/04/16	9	23.63	8	23.52	23.65	1	473	0.21%
2020/04/15	0	0.00	26	23.59	23.70	-26	474	-5.48%
2020/04/14	11	23.05	20	23.09	23.00	-9	473	-1.90%
2020/04/13	11	22.78	7	23.54	22.60	4	474	0.84%
2020/04/10	26	23.48	7	23.66	23.60	19	474	4.00%
2020/04/09	23	23.58	6	23.76	23.55	17	480	3.54%
2020/04/08	34	23.32	15	23.18	23.45	19	483	3.93%
2020/04/07	86	23.26	24	23.33	23.25	62	480	12.90%
2020/04/06	0	0.00	14	21.70	21.70	-14	472	-2.97%
2020/04/01	116	20.70	10	20.68	20.85	106	468	22.61%	大買/鉅額交易
2020/03/31	96	20.61	10	20.60	20.70	86	470	18.27%
2020/03/30	2	20.18	27	20.53	20.60	-25	468	-5.34%
2020/03/27	0	0.00	10	19.70	19.70	-10	453	-2.21%
2020/03/26	2	17.58	5	17.80	17.95	-3	450	-0.67%
2020/03/25	5	17.60	10	17.93	17.50	-5	450	-1.11%
2020/03/24	3	16.50	18	16.52	16.45	-15	453	-3.31%
2020/03/23	10	15.00	10	15.55	15.55	0	454	0.00%
2020/03/20	2	16.18	27	16.13	16.20	-25	460	-5.43%
2020/03/19	36	14.82	45	15.04	14.75	-9	469	-1.92%
2020/03/18	5	16.50	1	16.80	16.35	4	490	0.82%
2020/03/17	3	17.03	11	17.00	17.00	-8	624	-1.28%
2020/03/16	0	0.00	4	19.10	17.85	-4	687	-0.58%
2020/03/13	5	19.44	10	19.35	19.80	-5	679	-0.74%
2020/03/12	3	22.37	21	21.71	21.50	-18	675	-2.66%
2020/03/11	0	0.00	6	24.52	23.80	-6	665	-0.90%
2020/03/10	0	0.00	2	23.83	24.45	-2	666	-0.30%
2020/03/09	2	23.90	7	24.23	23.70	-5	662	-0.75%
2020/03/06	2	25.40	2	25.70	25.00	0	658	0.00%
2020/03/05	0	0.00	5	25.50	25.40	-5	659	-0.76%
2020/03/04	0	0.00	8	24.69	24.70	-8	661	-1.21%
2020/03/03	0	0.00	7	24.69	24.70	-7	665	-1.05%
2020/03/02	0	0.00	15	24.19	24.10	-15	666	-2.25%
2020/02/27	5	25.26	13	25.06	24.90	-8	660	-1.21%
2020/02/26	0	0.00	1	25.90	25.80	-1	661	-0.15%
2020/02/25	3	25.77	4	25.93	26.00	-1	668	-0.15%
2020/02/24	1	26.05	11	26.29	26.05	-10	674	-1.48%
2020/02/21	0	0.00	10	27.02	26.85	-10	683	-1.46%
2020/02/20	0	0.00	2	27.05	27.10	-2	694	-0.29%
2020/02/19	0	0.00	5	27.35	27.15	-5	737	-0.68%
2020/02/18	0	0.00	13	27.08	27.10	-13	735	-1.77%
2020/02/17	0	0.00	1	27.00	27.00	-1	736	-0.14%
2020/02/14	10	27.53	20	27.23	27.35	-10	737	-1.36%
2020/02/13	0	0.00	7	27.04	26.70	-7	737	-0.95%
2020/02/12	3	26.65	112	26.75	26.70	-109	741	-14.69%	大賣/鉅額交易
2020/02/11	4	26.45	0	0.00	26.50	4	741	0.54%
2020/02/10	27	25.96	2	25.60	26.10	25	742	3.37%
2020/02/07	90	26.51	0	0.00	26.35	90	761	11.82%
2020/02/06	1	27.25	3	27.30	27.30	-2	773	-0.26%
2020/02/04	5	25.95	0	0.00	26.15	5	767	0.65%
2020/02/03	15	24.72	12	24.46	25.05	3	762	0.39%
2020/01/31	23	27.08	8	27.14	27.00	15	742	2.02%
2020/01/30	27	27.71	17	27.91	27.45	10	736	1.36%
2020/01/20	3	30.38	27	30.67	30.45	-24	720	-3.33%
2020/01/17	2	31.45	15	31.22	30.60	-13	713	-1.82%
2020/01/16	25	30.77	24	30.61	30.50	1	694	0.14%
2020/01/15	3	30.45	18	30.25	30.00	-15	673	-2.23%
2020/01/14	1	30.90	7	30.67	29.90	-6	673	-0.89%
2020/01/13	40	30.45	76	30.58	30.30	-36	669	-5.37%
2020/01/10	2	28.98	3	29.20	29.25	-1	635	-0.16%
2020/01/09	8	29.00	2	28.78	28.80	6	645	0.93%
2020/01/08	0	0.00	15	28.39	28.55	-15	691	-2.17%
2020/01/07	2	28.98	2	29.05	28.80	0	719	0.00%
2020/01/06	2	29.70	1	29.50	29.25	1	726	0.14%
2020/01/03	9	29.53	7	29.79	29.95	2	726	0.28%
2020/01/02	0	0.00	17	30.01	29.95	-17	720	-2.36%
2019/12/31	3	29.45	4	29.36	29.50	-1	719	-0.14%
2019/12/30	5	29.18	7	29.15	29.20	-2	739	-0.27%
2019/12/27	13	29.38	10	29.32	29.20	3	753	0.40%
2019/12/26	2	29.38	1	29.35	29.20	1	754	0.13%
2019/12/25	0	0.00	37	28.91	29.00	-37	751	-4.92%
2019/12/24	36	28.69	1	29.00	28.90	35	758	4.61%
2019/12/23	3	28.53	0	0.00	28.55	3	759	0.40%
2019/12/20	4	28.86	1	28.90	28.70	3	760	0.39%
2019/12/19	1	28.80	0	0.00	28.70	1	765	0.13%
2019/12/18	2	28.83	0	0.00	28.75	2	771	0.26%
2019/12/17	1	28.70	10	29.05	28.75	-9	783	-1.15%
2019/12/16	4	28.70	13	28.70	28.55	-9	778	-1.16%
2019/12/13	11	28.94	26	29.13	28.25	-15	769	-1.95%
2019/12/12	58	30.94	74	30.75	29.40	-16	749	-2.13%
2019/12/11	37	30.04	201	31.08	31.35	-164	618	-26.53%	大賣/鉅額交易
2019/12/10	23	28.38	2	28.50	28.50	21	568	3.70%
2019/12/09	90	28.08	2	28.10	28.50	88	595	14.77%
2019/12/06	0	0.00	4	28.13	28.00	-4	614	-0.65%
2019/12/04	0	0.00	4	28.04	28.10	-4	716	-0.56%
2019/12/03	0	0.00	1	27.85	27.85	-1	782	-0.13%
2019/12/02	2	27.58	0	0.00	27.60	2	931	0.21%
2019/11/28	13	28.52	13	28.50	28.50	0	995	0.00%
2019/11/27	1	27.95	0	0.00	27.75	1	994	0.10%
2019/11/26	0	0.00	1	27.90	27.90	-1	993	-0.10%
2019/11/25	19	27.96	57	27.94	27.85	-38	1,002	-3.79%
2019/11/22	7	27.49	1	27.55	27.40	6	1,007	0.60%
2019/11/21	3	27.87	66	27.86	27.90	-63	1,000	-6.30%
2019/11/20	0	0.00	205	28.72	28.40	-205	996	-20.57%	大賣/鉅額交易
2019/11/19	71	29.60	12	29.89	29.45	59	988	5.97%
2019/11/18	56	29.41	62	29.79	29.85	-6	982	-0.61%
2019/11/15	11	27.97	1	27.90	28.05	10	942	1.06%
2019/11/14	27	27.84	1	27.95	27.80	26	943	2.76%
2019/11/13	30	28.27	3	28.47	28.20	27	948	2.85%
2019/11/12	53	28.41	3	28.37	28.50	50	966	5.17%
2019/11/11	38	28.13	13.1	28.02	27.90	24.9	977	2.55%
2019/11/08	90	27.50	5	27.38	27.50	85	1,001	8.48%
2019/11/07	1	26.80	1	26.95	26.85	0	1,019	0.00%
2019/11/06	52	26.90	94	26.85	26.35	-42	1,030	-4.08%
2019/11/05	67	27.83	6	27.45	27.80	61	1,043	5.85%
2019/11/04	11	28.95	9	28.82	28.75	2	1,044	0.19%
2019/11/01	2	28.65	2	28.70	28.60	0	1,051	0.00%
2019/10/31	2	28.75	0	0.00	28.85	2	1,062	0.19%
2019/10/29	13	28.74	1	28.80	28.65	12	1,086	1.10%
2019/10/28	1	29.25	6	29.03	29.25	-5	1,101	-0.45%
2019/10/25	3	28.45	0	0.00	28.35	3	1,123	0.27%
2019/10/24	0	0.00	10	28.49	28.70	-10	1,190	-0.84%
2019/10/23	11	28.44	2	28.30	28.30	9	1,221	0.74%
2019/10/22	4	28.89	9	28.84	28.65	-5	1,357	-0.37%
2019/10/21	6	29.23	2	29.30	29.10	4	1,429	0.28%
2019/10/18	4	30.21	2	30.40	29.65	2	1,458	0.14%
2019/10/17	1	29.85	86	29.52	30.15	-85	1,454	-5.85%
2019/10/16	34	30.86	39	30.81	30.25	-5	1,450	-0.34%
2019/10/15	32	30.35	63	29.81	31.00	-31	1,409	-2.20%
2019/10/14	12	29.39	5	29.20	28.80	7	1,381	0.51%
2019/10/09	6	28.35	2	28.45	28.65	4	1,381	0.29%
2019/10/08	5	28.75	3	28.50	28.40	2	1,384	0.14%
2019/10/07	7	28.64	6	28.35	28.85	1	1,411	0.07%
2019/10/04	64	28.83	57	28.50	28.40	7	1,412	0.50%
2019/10/03	14	28.42	42	28.04	29.40	-28	1,405	-1.99%
2019/10/02	0	0.00	1	28.00	28.00	-1	1,413	-0.07%
2019/10/01	28	27.81	3	27.73	27.70	25	1,410	1.77%
2019/09/27	22	27.67	4	27.90	27.50	18	1,408	1.28%
2019/09/26	3	28.60	1	28.65	28.25	2	1,404	0.14%
2019/09/25	0	0.00	2	28.28	28.70	-2	1,414	-0.14%
2019/09/24	6	28.67	4	28.68	28.40	2	1,413	0.14%
2019/09/23	2	29.25	7	29.14	29.10	-5	1,407	-0.36%
2019/09/20	5	28.66	3	28.63	28.85	2	1,397	0.14%
2019/09/19	7	28.06	2	28.30	28.20	5	1,388	0.36%
2019/09/18	0	0.00	12	28.20	28.05	-12	1,384	-0.87%
2019/09/17	0	0.00	4	28.03	28.10	-4	1,382	-0.29%
2019/09/16	1	28.20	2	28.00	27.70	-1	1,379	-0.07%
2019/09/12	2	28.63	23	28.24	28.10	-21	1,378	-1.52%
2019/09/11	45	28.23	15	28.54	28.40	30	1,398	2.15%
2019/09/10	45	28.33	57	28.06	27.90	-12	1,376	-0.87%
2019/09/09	20	30.28	9	29.69	28.25	11	1,372	0.80%
2019/09/06	28	29.53	26	29.26	29.05	2	1,356	0.15%
2019/09/05	25	29.20	52	29.21	29.70	-27	1,328	-2.03%
2019/09/04	98	28.75	116	28.96	29.35	-18	1,279	-1.41%	大賣/
2019/09/03	141	26.57	62	26.68	26.70	79	1,178	6.70%	大買/
2019/09/02	0	0.00	13	25.19	25.10	-13	1,128	-1.15%
2019/08/30	5	25.05	5	25.05	24.80	0	1,153	0.00%
2019/08/29	1	24.55	7	24.59	24.70	-6	1,204	-0.50%
2019/08/28	3	24.80	12	25.00	24.55	-9	1,208	-0.74%
2019/08/27	29	25.32	25	25.31	25.55	4	1,207	0.33%
2019/08/26	0	0.00	1	24.30	24.20	-1	1,241	-0.08%
2019/08/22	1	25.00	0	0.00	24.65	1	1,284	0.08%
2019/08/21	1	24.15	1	24.80	24.30	0	1,291	0.00%
2019/08/20	11	24.91	3	25.00	24.70	8	1,287	0.62%
2019/08/19	0	0.00	4	24.59	24.70	-4	1,285	-0.31%
2019/08/16	1	24.50	14	24.54	24.50	-13	1,284	-1.01%
2019/08/15	11	25.00	10	25.17	24.40	1	1,277	0.08%
2019/08/14	6	26.17	27	26.18	25.85	-21	1,256	-1.67%
2019/08/13	9	27.31	32	27.01	26.50	-23	1,242	-1.85%
2019/08/12	6	25.88	16	26.21	26.80	-10	1,211	-0.83%
2019/08/08	7	26.46	4	26.59	26.25	3	1,192	0.25%
2019/08/07	30	26.18	20	26.25	26.45	10	1,180	0.85%
2019/08/06	15	25.36	18	24.97	26.00	-3	1,150	-0.26%
2019/08/05	0	0.00	3	24.48	25.00	-3	1,136	-0.26%
2019/08/02	7	24.53	6	24.91	24.35	1	1,139	0.09%
2019/08/01	0	0.00	5	25.23	25.20	-5	1,144	-0.44%
2019/07/31	2	25.80	6	25.81	25.90	-4	1,137	-0.35%
2019/07/30	5	25.20	23	25.16	25.40	-18	1,138	-1.58%
2019/07/29	30	25.41	60	25.74	25.30	-30	1,125	-2.67%
2019/07/26	80	27.21	56	27.08	26.55	24	1,101	2.18%
2019/07/25	19	25.72	17	26.02	26.45	2	1,038	0.19%
2019/07/24	134	26.38	133	26.04	25.75	1	1,013	0.10%	大買/大賣/
2019/07/23	68	25.15	69	24.91	25.70	-1	880	-0.11%
2019/07/22	11	23.27	37.1	22.90	23.40	-26.1	806	-3.24%
2019/07/19	2	21.85	1	21.75	21.90	1	790	0.13%
2019/07/18	8	21.78	7	22.06	21.60	1	804	0.12%
2019/07/17	0	0.00	6.1	21.56	22.00	-6.1	807	-0.76%
2019/07/16	1	21.00	1	21.25	21.00	0	813	0.00%
2019/07/15	7	20.99	24.3	21.16	21.20	-17.3	853	-2.03%
2019/07/12	13	21.57	5	21.91	21.50	8	898	0.89%
2019/07/11	18	22.46	16	22.38	21.90	2	938	0.21%
2019/07/10	6	22.17	1	21.90	21.90	5	937	0.53%
2019/07/09	19	22.16	9	22.04	21.85	10	980	1.02%
2019/07/08	8	21.68	17	21.91	22.25	-9	1,028	-0.88%
2019/07/05	2	20.75	0	0.00	20.65	2	1,033	0.19%
2019/07/04	0	0.00	3	20.88	20.80	-3	1,037	-0.29%
2019/07/03	1	20.70	2	20.70	20.55	-1	1,045	-0.10%
2019/07/02	5	21.40	10	21.31	20.80	-5	1,046	-0.48%
2019/07/01	0	0.00	6	20.53	20.55	-6	1,033	-0.58%
2019/06/28	0	0.00	2	20.20	20.15	-2	1,033	-0.19%
2019/06/27	1	20.40	2	20.40	20.45	-1	1,035	-0.10%
2019/06/26	10	20.45	16	20.33	20.35	-6	1,044	-0.57%
2019/06/25	0	0.00	8	19.69	19.60	-8	1,053	-0.76%
2019/06/24	5	19.75	2	19.65	19.60	3	1,064	0.28%
2019/06/21	7	19.73	3	19.95	19.80	4	1,064	0.38%
2019/06/20	2	20.33	10	20.41	20.10	-8	1,059	-0.76%
2019/06/19	6	20.60	3	20.73	20.35	3	1,054	0.28%
2019/06/18	1	20.65	1	20.70	20.45	0	1,021	0.00%
2019/06/17	2	21.15	2	20.95	20.60	0	1,017	0.00%
2019/06/14	21	22.55	31	22.49	20.85	-10	1,002	-1.00%
2019/06/13	0	0.00	4	21.70	21.40	-4	956	-0.42%
2019/06/12	3	21.52	0	0.00	21.45	3	951	0.32%
2019/06/11	51	21.90	59	22.00	22.00	-8	934	-0.86%
2019/06/06	7	20.80	23	20.89	20.60	-16	881	-1.81%
2019/06/05	52	20.86	71	20.99	21.15	-19	867	-2.19%
2019/06/04	0	0.00	11	19.36	19.25	-11	816	-1.35%
2019/06/03	1	19.60	10	19.40	19.50	-9	810	-1.11%
2019/05/31	25	20.67	30	20.42	20.10	-5	802	-0.62%
2019/05/30	52	20.18	71	19.71	20.35	-19	758	-2.50%
2019/05/29	4	19.35	18	18.99	18.50	-14	730	-1.92%
2019/05/28	8	18.67	23	19.25	19.30	-15	715	-2.10%
2019/05/27	0	0.00	1	17.20	17.55	-1	707	-0.14%
2019/05/24	0	0.00	6	17.50	17.60	-6	734	-0.82%
2019/05/22	2	18.48	0	0.00	18.20	2	732	0.27%
2019/05/21	2	18.50	0	0.00	18.45	2	740	0.27%
2019/05/20	0	0.00	3	18.75	18.50	-3	743	-0.40%
2019/05/17	1	18.05	12	18.21	18.55	-11	752	-1.46%
2019/05/16	0	0.00	12	18.10	18.00	-12	752	-1.59%
2019/05/15	7	18.66	5	18.70	18.70	2	750	0.27%
2019/05/14	0	0.00	8	18.83	19.15	-8	745	-1.07%
2019/05/13	4	18.78	6	18.92	19.05	-2	742	-0.27%
2019/05/10	34	20.12	54	20.01	19.40	-20	738	-2.71%
2019/05/09	4	19.28	16	19.23	19.10	-12	726	-1.65%
2019/05/08	6	20.53	16	20.48	20.50	-10	709	-1.41%
2019/05/07	0	0.00	11	21.85	21.10	-11	705	-1.56%
2019/05/06	1	20.85	9	21.53	21.65	-8	694	-1.15%
2019/05/03	18	22.60	11	22.74	22.60	7	699	1.00%
2019/05/02	13	22.47	12	22.58	22.30	1	694	0.14%
2019/04/30	15	20.87	27	20.97	21.90	-12	688	-1.74%
2019/04/29	1	21.20	48	21.93	21.10	-47	686	-6.85%
2019/04/26	4	22.20	21	22.13	22.20	-17	696	-2.44%
2019/04/25	6	23.50	14	22.90	22.80	-8	688	-1.16%
2019/04/24	8	23.40	31	23.00	23.80	-23	670	-3.43%
2019/04/23	7	22.70	28	22.49	22.50	-21	654	-3.21%
2019/04/22	19	21.94	53	21.86	22.10	-34	643	-5.29%
2019/04/19	20	22.79	36	22.82	22.00	-16	631	-2.53%
2019/04/18	22	22.62	40	22.69	22.55	-18	591	-3.04%
2019/04/17	4	20.39	35	20.90	21.00	-31	547	-5.66%
2019/04/16	14	19.33	31	19.30	19.10	-17	501	-3.39%
2019/04/15	29	18.80	59	18.85	19.55	-30	471	-6.36%
2019/04/12	61.1	17.30	75	17.50	17.80	-13.9	424	-3.27%
2019/04/11	20	15.57	65	15.75	16.20	-45	362	-12.43%
2019/04/10	0	0.00	47	14.71	14.75	-47	335	-13.99%
2019/04/09	0	0.00	10	14.62	14.65	-10	331	-3.01%
2019/04/08	0	0.00	5	14.39	14.35	-5	328	-1.52%
2019/04/03	0	0.00	10	14.36	14.30	-10	336	-2.97%
2019/04/02	1	14.30	27	14.26	14.25	-26	336	-7.72%
2019/04/01	3	14.27	0	0.00	14.30	3	334	0.90%
2019/03/29	7	14.67	27	14.48	14.40	-20	331	-6.04%
2019/03/28	10	14.39	55	14.33	14.30	-45	320	-14.03%
2019/03/27	4	13.08	9	13.60	13.80	-5	310	-1.61%
2019/03/26	0	0.00	8	13.62	13.65	-8	298	-2.68%
2019/03/22	32	13.80	1	13.85	13.80	31	297	10.43%
2019/03/20	0.1	13.80	9	13.90	13.80	-8.9	295	-3.01%
2019/03/19	6	13.75	0	0.00	13.70	6	296	2.02%
2019/03/18	7	13.91	17	13.83	13.80	-10	308	-3.24%
2019/03/15	2	14.18	0	0.00	14.15	2	304	0.66%
2019/03/12	0	0.00	8	14.60	14.25	-8	304	-2.62%
2019/03/11	0	0.00	5	14.50	14.45	-5	302	-1.65%
2019/03/08	0	0.00	10	14.40	14.40	-10	287	-3.47%
2019/03/07	0	0.00	10	14.40	14.40	-10	288	-3.47%
2019/03/06	0	0.00	18	14.54	14.60	-18	288	-6.23%
2019/03/05	0	0.00	12	14.57	14.45	-12	288	-4.16%
2019/03/04	31	14.57	0	0.00	14.45	31	287	10.77%
2019/02/25	2	15.23	46	15.15	14.95	-44	282	-15.56%
2019/02/22	3	14.98	0	0.00	14.90	3	255	1.17%
2019/02/21	0	0.00	2	15.00	15.00	-2	254	-0.79%
2019/02/20	0	0.00	1	15.20	15.20	-1	251	-0.40%
2019/02/19	0	0.00	5	14.98	14.90	-5	243	-2.05%
2019/02/18	9	14.86	36	14.99	15.00	-27	241	-11.19%
2019/02/15	0	0.00	4	14.09	14.00	-4	231	-1.73%
2019/02/13	0	0.00	3	14.30	14.25	-3	228	-1.32%
2019/02/11	5	14.18	2	14.10	14.10	3	226	1.32%
2019/01/30	21	14.42	5	14.50	14.45	16	222	7.19%
2019/01/29	6	14.40	3	14.42	14.45	3	220	1.36%
2019/01/28	6	14.39	1	14.35	14.35	5	219	2.28%
2019/01/25	1	14.60	1	14.35	14.35	0	217	0.00%
2019/01/24	6	14.41	9	14.51	14.25	-3	211	-1.42%
2019/01/23	1	14.00	0	0.00	13.90	1	210	0.48%
2019/01/21	5	14.03	9	14.03	13.90	-4	205	-1.95%
2019/01/18	12	14.27	0	0.00	14.15	12	198	6.04%
2019/01/17	3	13.35	0	0.00	13.30	3	179	1.67%
2019/01/16	3	13.35	0	0.00	13.20	3	179	1.67%
2019/01/15	0	0.00	39	13.17	13.30	-39	179	-21.75%
2019/01/14	6	13.14	10	13.14	13.10	-4	176	-2.26%
2019/01/11	7	13.25	45	13.20	13.10	-38	176	-21.51%
2019/01/10	13	13.26	36	13.34	13.20	-23	174	-13.17%
2019/01/09	7	13.37	86	13.32	13.25	-79	176	-44.79%
2019/01/08	23	13.19	10	13.10	13.20	13	163	7.94%
2019/01/07	15	13.27	24	13.25	13.20	-9	162	-5.53%
2019/01/04	29	13.10	114	13.08	13.10	-85	162	-52.27%	大賣/
2019/01/03	25	13.27	28	13.24	13.20	-3	163	-1.83%
2019/01/02	32	13.34	15.1	13.30	13.35	16.9	162	10.43%
2018/12/28	10	13.40	20	13.43	13.40	-10	160	-6.25%
2018/12/27	29	13.44	35	13.40	13.35	-6	160	-3.74%
2018/12/26	46	13.49	5	13.44	13.30	41	155	26.38%
2018/12/25	25	13.61	0	0.00	13.60	25	141	17.64%
2018/12/24	31	13.80	0	0.00	13.80	31	140	22.03%
2018/12/22	23	13.79	0	0.00	13.80	23	139	16.46%
2018/12/21	22	13.78	0	0.00	13.80	22	139	15.76%
2018/12/20	40	13.64	0	0.00	13.50	40	137	29.12%
2018/12/19	34	13.45	0	0.00	13.45	34	133	25.56%
2018/12/18	55	13.44	0	0.00	13.50	55	132	41.65%
2018/12/17	49	13.53	0	0.00	13.55	49	130	37.53%
2018/12/14	37	13.86	0	0.00	13.70	37	127	28.99%
2018/12/13	23	14.00	0	0.00	14.00	23	125	18.37%
2018/12/12	28	13.94	0	0.00	13.90	28	122	22.80%
2018/12/11	52	14.05	10	13.90	14.00	42	117	35.73%
2018/12/10	27	14.04	0	0.00	13.90	27	104	25.91%
2018/12/07	38	14.40	6	14.30	14.40	32	102	31.26%
2018/12/06	35	14.57	20	14.38	14.30	15	99	15.06%
2018/12/05	8	14.83	5	15.00	14.75	3	98	3.05%
2018/12/04	16	14.75	1	15.10	14.95	15	101	14.74%
2018/12/03	20	14.51	0	0.00	14.60	20	100	19.86%
2018/11/30	24	14.70	20	14.63	14.35	4	103	3.87%
2018/11/29	21	14.93	13	15.02	14.80	8	104	7.63%
2018/11/28	13	15.12	1	15.05	15.00	12	107	11.17%
2018/11/27	28	15.03	7	15.17	15.05	21	112	18.69%
2018/11/26	19	15.17	0	0.00	14.80	19	120	15.79%
2018/11/23	4	15.51	8	15.52	15.45	-4	138	-2.89%
2018/11/22	12	15.70	8	15.51	15.50	4	145	2.76%
2018/11/21	3	15.80	5	15.80	15.80	-2	174	-1.15%
2018/11/20	16.1	15.76	0	0.00	15.65	16.1	200	8.03%
2018/11/19	3	16.00	5	15.85	16.00	-2	203	-0.98%
2018/11/16	10	15.85	0	0.00	15.70	10	215	4.65%
2018/11/14	31	16.42	4	16.48	16.45	27	258	10.46%
2018/11/13	3	16.00	0	0.00	15.75	3	274	1.09%
2018/11/12	4	15.93	3	15.82	15.85	1	309	0.32%
2018/11/09	1	15.80	0	0.00	15.60	1	315	0.32%
2018/11/08	2	15.80	0	0.00	15.90	2	315	0.63%
2018/11/07	6	15.99	0	0.00	15.95	6	315	1.90%
2018/11/06	1	15.80	0	0.00	15.60	1	317	0.32%
2018/11/05	3	16.05	0	0.00	15.75	3	318	0.94%
2018/11/01	1	16.40	0	0.00	16.00	1	317	0.32%
2018/10/31	2	16.00	0	0.00	15.75	2	316	0.63%
2018/10/30	10	15.04	0	0.00	15.00	10	304	3.28%
2018/10/29	5	15.12	0	0.00	15.00	5	303	1.65%
2018/10/26	6	15.03	0	0.00	14.70	6	303	1.97%
2018/10/25	4	15.46	1	15.40	14.80	3	302	0.99%
2018/10/24	2	16.10	0	0.00	15.90	2	300	0.67%
2018/10/23	1	15.75	1	15.90	16.15	0	299	0.00%
2018/10/22	3	16.68	0	0.00	16.75	3	298	1.01%
2018/10/19	0	0.00	1	16.40	16.30	-1	298	-0.33%
2018/10/18	15	16.95	2	16.93	16.85	13	298	4.36%
2018/10/17	8	16.92	0	0.00	16.50	8	297	2.69%
2018/10/16	5	16.23	0	0.00	16.10	5	292	1.71%
2018/10/15	3	16.10	0	0.00	16.00	3	292	1.03%
2018/10/12	6	15.95	0	0.00	16.10	6	292	2.05%
2018/10/11	13	16.85	7	17.04	16.40	6	291	2.06%
2018/10/05	5	18.81	0	0.00	18.30	5	285	1.75%
2018/09/25	10	19.55	0	0.00	19.60	10	281	3.55%
2018/09/21	0	0.00	1	19.60	19.60	-1	281	-0.35%
2018/09/19	0	0.00	4	19.70	19.60	-4	281	-1.42%
2018/09/18	0	0.00	2	19.65	19.55	-2	280	-0.71%
2018/09/17	0	0.00	3	20.02	19.65	-3	281	-1.07%
2018/09/14	0	0.00	6	20.00	20.00	-6	280	-2.14%
2018/09/13	3	19.25	0	0.00	19.60	3	280	1.07%
2018/09/10	26	18.94	0	0.00	19.25	26	283	9.16%
2018/09/07	10	20.30	1	20.25	20.20	9	278	3.24%
2018/09/06	1	20.40	9	20.61	20.55	-8	273	-2.92%
2018/09/04	3	22.38	1	21.70	22.10	2	266	0.75%
2018/09/03	3	22.08	1	22.80	21.75	2	264	0.76%
2018/08/31	0	0.00	2	22.90	23.00	-2	271	-0.74%
2018/08/30	2	23.00	3	23.07	23.20	-1	286	-0.35%
2018/08/29	5	22.00	4	22.20	21.55	1	265	0.38%
2018/08/28	35	23.16	32	23.49	22.15	3	258	1.16%
2018/08/27	2	21.10	9	21.80	22.60	-7	229	-3.05%
2018/08/24	4	20.14	3	20.00	20.55	1	202	0.49%
2018/08/23	19	21.34	16	20.51	20.25	3	198	1.51%
2018/08/22	21	23.01	37	23.60	21.85	-16	186	-8.58%
2018/08/21	3	21.20	5	21.15	21.60	-2	146	-1.37%
2018/08/20	24	21.51	9	21.66	21.65	15	142	10.49%
2018/08/17	11	21.23	44	21.30	21.50	-33	125	-26.36%
2018/08/16	8	18.10	14	19.65	19.65	-6	89	-6.67%
2018/08/15	1	17.90	3	18.47	17.90	-2	83	-2.39%
2018/08/14	0	0.00	12	18.50	18.60	-12	83	-14.37%
2018/08/13	9	18.96	2	18.78	18.90	7	83	8.35%
2018/08/10	5	18.73	0	0.00	18.80	5	84	5.94%
2018/08/09	0	0.00	1	18.75	18.75	-1	83	-1.20%
2018/08/08	0	0.00	1	19.00	18.75	-1	85	-1.18%
2018/08/07	1	18.75	0	0.00	18.75	1	85	1.17%
2018/08/06	1	18.80	1	18.80	18.70	0	86	0.00%
2018/08/02	0	0.00	1	18.80	18.60	-1	97	-1.03%
2018/07/31	3	19.17	0	0.00	19.10	3	105	2.86%
2018/07/30	1	18.80	0	0.00	18.95	1	105	0.95%
2018/07/27	1	19.15	0	0.00	19.05	1	105	0.95%
2018/07/26	4	19.10	0	0.00	18.95	4	105	3.79%
2018/07/24	4	19.45	0	0.00	19.40	4	105	3.77%
2018/07/23	5	19.74	1	19.30	19.30	4	106	3.77%
2018/07/20	5	19.28	0	0.00	18.95	5	106	4.70%
2018/07/19	1	19.10	0	0.00	19.10	1	107	0.93%
2018/07/18	1	19.00	3	19.07	19.00	-2	107	-1.86%
2018/07/17	5	19.21	3	19.13	19.00	2	108	1.85%
2018/07/16	6	19.25	7	19.29	19.10	-1	108	-0.92%
2018/07/13	7	19.72	1	19.20	19.15	6	109	5.47%
2018/07/11	5	19.40	1	19.05	19.40	4	111	3.58%
2018/07/10	1	19.40	0	0.00	19.40	1	111	0.90%
2018/07/09	5	19.58	1	19.40	19.40	4	112	3.55%
2018/07/06	2	19.08	0	0.00	19.25	2	112	1.77%
2018/07/05	3	19.75	1	19.35	19.25	2	112	1.77%
2018/07/04	5	19.85	1	19.70	19.70	4	112	3.55%
2018/07/03	3	19.73	0	0.00	19.60	3	114	2.63%
2018/07/02	3	19.75	1	19.60	19.55	2	114	1.75%
2018/06/29	6	20.17	7	20.09	19.90	-1	114	-0.88%
2018/06/28	3	19.83	0	0.00	19.60	3	115	2.60%
2018/06/27	5	19.77	1	19.70	19.60	4	116	3.42%
2018/06/25	4	19.90	1	19.60	19.75	3	118	2.54%
2018/06/22	4	19.78	1	19.40	19.85	3	118	2.54%
2018/06/21	9	20.03	1	20.10	19.50	8	117	6.81%
2018/06/20	3	20.25	0.3	20.00	20.00	2.7	117	2.26%
2018/06/19	0	0.00	2	20.30	20.25	-2	113	-1.77%
2018/06/15	2	20.28	0	0.00	20.20	2	112	1.77%
2018/06/13	3	20.38	1	20.50	20.45	2	112	1.77%
2018/06/12	3	20.23	8	20.56	20.35	-5	112	-4.45%
2018/06/11	4	20.35	1	20.30	20.15	3	110	2.72%
2018/06/08	10	21.72	2	22.50	20.90	8	108	7.39%
2018/06/07	0	0.00	3	20.90	20.90	-3	95	-3.15%
2018/06/06	7	19.24	14.4	19.02	19.00	-7.4	70	-10.47%
2018/06/05	13	19.17	1	19.10	19.00	12	70	17.09%
2018/06/04	9	19.06	0	0.00	18.90	9	70	12.85%
2018/06/01	6	19.03	2	19.00	19.05	4	69	5.73%
2018/05/31	3	18.98	0	0.00	18.70	3	70	4.23%
2018/05/30	8	18.96	0	0.00	19.00	8	71	11.20%
2018/05/29	3	19.50	0	0.00	18.70	3	71	4.21%
2018/05/28	5	19.66	0	0.00	19.10	5	70	7.12%
2018/05/25	2	19.50	2	19.50	19.50	0	69	0.00%
2018/05/24	1	19.95	1	19.70	19.65	0	70	0.00%
2018/05/23	4	19.95	0	0.00	19.70	4	70	5.66%
2018/05/22	4	19.81	2	19.80	19.65	2	70	2.82%
2018/05/21	4	19.93	1	19.90	19.80	3	72	4.15%
2018/05/18	5	19.72	6	19.66	19.75	-1	71	-1.40%
2018/05/17	7	19.55	0	0.00	19.35	7	70	9.96%
2018/05/16	8	19.92	0	0.00	19.60	8	70	11.37%
2018/05/15	2	20.30	1	20.10	20.10	1	69	1.43%
2018/05/14	9	20.79	0	0.00	20.30	9	70	12.71%
2018/05/11	6	21.20	0	0.00	21.15	6	69	8.63%
2018/05/10	18	21.92	1	21.80	21.40	17	68	24.74%
2018/05/09	10	20.10	0	0.00	21.55	10	60	16.65%
2018/05/08	12	19.60	0	0.00	19.60	12	51	23.23%
2018/05/07	8	19.26	5	19.18	19.15	3	51	5.80%
2018/05/04	7	19.29	1.2	19.43	19.15	5.8	52	11.09%
2018/05/03	6	18.85	0	0.00	18.95	6	52	11.32%
2018/05/02	6	18.90	0	0.00	18.75	6	53	11.14%
2018/04/30	6	18.98	1	18.95	19.00	5	53	9.29%
2018/04/27	4	19.01	1	19.20	18.75	3	53	5.63%
2018/04/26	3	19.02	32	18.98	19.00	-29	53	-54.15%
2018/04/25	3	19.17	0	0.00	19.05	3	53	5.61%
2018/04/24	4	19.63	4	19.81	19.35	0	53	0.00%
2018/04/23	5	20.02	1	20.00	19.85	4	52	7.56%
2018/04/20	2	20.20	0	0.00	20.00	2	52	3.78%
2018/04/19	4	20.53	1	20.25	20.50	3	52	5.66%
2018/04/18	3	20.05	0	0.00	19.95	3	52	5.74%
2018/04/17	4	20.04	2	19.88	19.85	2	54	3.64%
2018/04/13	1	20.50	0	0.00	20.35	1	55	1.80%
2018/04/12	2	20.50	0	0.00	20.40	2	54	3.64%
2018/04/11	3	20.50	1	20.40	20.40	2	55	3.62%
2018/04/10	3	20.43	0	0.00	20.40	3	54	5.47%
2018/04/03	0	0.00	10	21.00	21.00	-10	54	-18.28%
2018/04/02	2	21.30	0	0.00	21.30	2	54	3.64%
2018/03/31	5	20.95	0	0.00	20.90	5	54	9.20%
2018/03/30	5	21.68	0	0.00	21.20	5	53	9.37%
2018/03/29	2	21.98	0	0.00	22.00	2	53	3.76%
2018/03/28	0	0.00	0	22.15	22.15	0	54	-0.08%
2018/03/27	2	22.65	4	22.60	22.50	-2	57	-3.50%
2018/03/23	2	22.60	0	0.00	22.45	2	57	3.59%
2018/03/20	1	23.45	0	0.00	22.80	1	54	1.85%
2018/03/19	1	23.00	0	0.00	22.90	1	55	1.80%
2018/03/16	2	23.08	0	0.00	22.90	2	55	3.62%
2018/03/15	2	23.13	4	23.05	23.15	-2	56	-3.53%
2018/03/14	3	23.17	3	23.13	22.90	0	57	0.00%
2018/03/13	2	23.18	0	0.00	23.30	2	57	3.48%
2018/03/12	2	23.45	0	0.00	23.30	2	57	3.47%
2018/03/09	1	23.30	0	0.00	23.35	1	58	1.72%
2018/03/08	3	23.25	1	23.05	23.20	2	62	3.22%
2018/03/07	1	23.30	0	0.00	23.05	1	63	1.58%
2018/03/06	2	23.18	0	0.00	23.00	2	65	3.05%
2018/03/05	3	23.32	0	0.00	23.10	3	64	4.63%
2018/03/01	2	23.70	0	0.00	23.80	2	65	3.05%
2018/02/27	1	23.65	2	23.80	23.70	-1	66	-1.51%
2018/02/26	4	23.80	0	0.00	23.80	4	66	6.00%
2018/02/23	3	24.00	0	0.00	23.75	3	67	4.47%
2018/02/21	2	23.88	0	0.00	23.85	2	67	2.95%
2018/02/12	2	24.35	0	0.00	24.40	2	66	3.01%
2018/02/09	4	23.95	1	23.45	24.30	3	67	4.45%
2018/02/08	2	24.78	0	0.00	24.45	2	66	2.99%
2018/02/07	1	24.85	0	0.00	24.50	1	66	1.49%
2018/02/06	5	24.34	0	0.00	24.05	5	66	7.51%
2018/02/05	1	26.00	0	0.00	25.60	1	65	1.53%
2018/02/01	2	25.85	0	0.00	25.70	2	65	3.04%
2018/01/31	1	26.10	6	26.05	26.10	-5	65	-7.59%
2018/01/30	2	26.00	0	0.00	26.00	2	66	3.02%
2018/01/29	3	25.83	0	0.00	25.55	3	66	4.54%
2018/01/26	1	26.00	0	0.00	26.00	1	65	1.53%
2018/01/25	1	26.20	0	0.00	26.20	1	65	1.54%
2018/01/24	1	26.60	0	0.00	26.55	1	65	1.52%
2018/01/19	1	27.35	1	27.60	27.20	0	67	0.00%
2018/01/18	2	27.10	0	0.00	27.05	2	67	2.97%
2018/01/17	2	27.18	3	27.23	27.05	-1	66	-1.50%
2018/01/16	2	27.20	7	27.03	27.20	-5	67	-7.46%
2018/01/15	0	0.00	1	26.90	26.90	-1	66	-1.50%
2018/01/12	0	0.00	1	26.60	26.45	-1	65	-1.52%
2018/01/11	0	0.00	2	26.90	26.60	-2	65	-3.04%
2018/01/10	6	26.63	5	26.80	26.65	1	63	1.56%
2018/01/05	0	0.00	4	25.55	25.60	-4	69	-5.79%
2018/01/04	0	0.00	7	25.50	25.60	-7	69	-10.10%