祥碩 (5269)-台新券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	1669.47	2	1660.00	1640.00	0.1	959	0.01%
2024/11/21	5	1671.00	5.3	1668.43	1680.00	-0.3	965	-0.03%
2024/11/20	5.1	1653.98	2	1655.04	1630.00	3	960	0.32%
2024/11/19	7	1616.45	2	1612.50	1620.00	5	961	0.52%
2024/11/18	5.1	1649.39	4	1612.57	1600.00	1.1	974	0.11%
2024/11/15	8.3	1663.72	5	1670.04	1655.00	3.2	991	0.33%
2024/11/14	7.2	1666.12	6	1688.32	1650.00	1.2	1,015	0.12%
2024/11/13	28.3	1719.47	5	1725.00	1710.00	23.3	1,006	2.31%
2024/11/12	10.1	1781.58	21.2	1761.84	1720.00	-11.1	1,013	-1.09%
2024/11/11	6	1778.31	4.6	1783.29	1795.00	1.4	993	0.14%
2024/11/08	8.1	1788.06	19.5	1813.88	1785.00	-11.4	1,005	-1.13%
2024/11/07	6.2	1757.06	13.1	1754.60	1795.00	-6.9	1,002	-0.68%
2024/11/06	4.1	1666.36	1	1670.04	1675.00	3	991	0.31%
2024/11/05	0	0.00	0	1650.00	1650.00	0	1,001	0.00%
2024/11/04	3	1618.34	3	1623.34	1630.00	0	1,016	0.00%
2024/11/01	3.5	1573.34	48	1580.94	1600.00	-44.5	1,016	-4.38%
2024/10/30	4	1640.00	4	1638.81	1630.00	0	1,020	0.00%
2024/10/29	1	1604.52	4	1601.25	1595.00	-3	1,023	-0.29%
2024/10/28	0	1650.00	1.1	1706.78	1645.00	-1	1,027	-0.10%
2024/10/25	5	1682.84	9.1	1664.45	1680.00	-4.1	1,025	-0.40%
2024/10/24	7.1	1704.47	5	1709.00	1695.00	2.1	1,021	0.21%
2024/10/23	9	1713.96	8.2	1725.63	1710.00	0.9	1,027	0.08%
2024/10/22	11.3	1716.48	42.4	1717.38	1740.00	-31	1,026	-3.03%
2024/10/21	6.1	1606.95	11.2	1605.88	1655.00	-5	1,014	-0.50%
2024/10/18	9.4	1577.18	20.3	1538.88	1505.00	-10.9	1,002	-1.09%
2024/10/17	4.5	1595.18	1	1625.00	1585.00	3.5	1,001	0.35%
2024/10/16	2.2	1608.07	2	1622.36	1625.00	0.1	1,004	0.01%
2024/10/15	16.3	1630.44	19	1627.12	1610.00	-2.8	1,005	-0.27%
2024/10/14	16.1	1643.79	11.2	1632.68	1660.00	4.9	999	0.49%
2024/10/11	9.1	1536.09	10	1565.53	1565.00	-0.9	985	-0.09%
2024/10/09	3.1	1574.57	19.1	1558.65	1540.00	-16.1	989	-1.62%
2024/10/08	4.1	1572.03	3	1561.56	1575.00	1	992	0.10%
2024/10/07	6	1595.59	29	1568.82	1580.00	-23	996	-2.31%
2024/10/04	2.3	1586.07	6	1596.69	1575.00	-3.7	1,011	-0.36%
2024/10/01	4.1	1598.49	3.1	1609.63	1580.00	1	1,014	0.10%
2024/09/30	4	1672.28	2.3	1683.38	1615.00	1.7	1,032	0.17%
2024/09/27	26.1	1725.53	14.1	1711.44	1710.00	12	1,034	1.16%
2024/09/26	5.1	1652.38	5.2	1651.48	1685.00	-0.1	1,028	-0.01%
2024/09/25	5.6	1609.32	9.4	1598.05	1630.00	-3.8	1,016	-0.37%
2024/09/24	8	1509.98	5.1	1508.22	1520.00	3	1,005	0.29%
2024/09/23	2	1465.21	82	1484.82	1490.00	-80	996	-8.03%
2024/09/20	6.3	1528.20	6.2	1511.75	1480.00	0.1	1,006	0.01%
2024/09/19	4	1553.53	1	1530.12	1550.00	3	1,003	0.30%
2024/09/18	0	1480.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0.1	1535.00	33	1538.49	1525.00	-32.9	1,023	-3.21%
2024/09/13	9	1560.55	4	1592.50	1570.00	5	1,038	0.48%
2024/09/12	4	1578.65	5.2	1573.33	1585.00	-1.2	1,061	-0.11%
2024/09/11	2	1507.32	2.1	1502.06	1490.00	0	1,065	0.00%
2024/09/10	5	1498.97	5.1	1500.89	1500.00	-0.1	1,073	-0.01%
2024/09/09	0.3	1479.37	0	0.00	1470.00	0.3	1,088	0.03%
2024/09/06	3.6	1536.94	6	1490.27	1480.00	-2.4	1,090	-0.22%
2024/09/05	7.2	1553.68	3	1554.93	1555.00	4.2	1,076	0.39%
2024/09/04	8.8	1582.80	11	1591.78	1560.00	-2.3	1,078	-0.21%
2024/09/03	8.1	1774.85	13.1	1780.16	1730.00	-5	1,056	-0.47%
2024/09/02	2	1752.52	1	1735.48	1735.00	1	1,046	0.09%
2024/08/30	16	1773.75	10.1	1780.60	1770.00	5.9	1,048	0.57%
2024/08/29	3	1745.13	8.9	1720.68	1750.00	-5.9	1,043	-0.57%
2024/08/28	3	1716.65	2.2	1715.46	1725.00	0.8	1,047	0.08%
2024/08/27	8	1744.39	7	1740.03	1720.00	1	1,051	0.10%
2024/08/26	43.1	1751.50	10	1769.96	1730.00	33	1,061	3.11%
2024/08/23	10	1706.07	17	1691.86	1750.00	-7	1,081	-0.65%
2024/08/22	12	1647.92	7.5	1649.30	1645.00	4.5	1,087	0.41%
2024/08/21	17.2	1674.67	11.1	1662.82	1645.00	6.1	1,082	0.56%
2024/08/20	17	1706.77	11.1	1715.46	1715.00	5.9	1,079	0.55%
2024/08/19	6.1	1633.15	31.1	1642.43	1650.00	-24.9	1,064	-2.34%
2024/08/16	9	1555.75	10.4	1580.69	1610.00	-1.4	1,043	-0.13%
2024/08/15	4.1	1503.54	3.1	1486.60	1480.00	0.9	1,008	0.09%
2024/08/14	6.4	1536.49	5.9	1554.21	1510.00	0.5	1,004	0.05%
2024/08/13	1.5	1524.94	0.5	1535.00	1525.00	1	991	0.10%
2024/08/12	11.2	1541.12	9.2	1552.09	1540.00	2	994	0.20%
2024/08/09	2.1	1436.15	4.3	1476.99	1485.00	-2.2	988	-0.22%
2024/08/08	10.4	1427.96	9	1404.44	1380.00	1.4	990	0.14%
2024/08/07	3.5	1396.55	2.1	1511.71	1500.00	1.5	975	0.15%
2024/08/06	8.1	1386.07	13.1	1285.04	1380.00	-4.9	973	-0.51%
2024/08/05	4.5	1360.06	16.2	1362.47	1360.00	-11.7	963	-1.21%
2024/08/02	3.1	1529.75	8	1529.96	1510.00	-4.9	967	-0.50%
2024/08/01	8.2	1655.38	6.2	1671.41	1620.00	2	972	0.21%
2024/07/31	7.1	1667.14	2	1684.88	1665.00	5.1	970	0.52%
2024/07/30	0.1	1649.55	0	1613.75	1640.00	0.1	971	0.01%
2024/07/29	1.2	1645.78	2.1	1596.94	1570.00	-0.8	972	-0.08%
2024/07/26	0.4	1593.56	11	1537.28	1615.00	-10.6	971	-1.09%
2024/07/23	2.2	1710.30	7	1679.38	1660.00	-4.9	964	-0.50%
2024/07/22	14.3	1670.85	8.1	1673.22	1665.00	6.2	967	0.64%
2024/07/19	4.2	1826.62	11	1824.59	1790.00	-6.8	960	-0.71%
2024/07/18	30.2	1822.89	55.1	1798.74	1825.00	-24.9	967	-2.58%
2024/07/17	7.1	1905.59	3	1903.32	1875.00	4.1	963	0.42%
2024/07/16	24.1	1905.37	6.5	1892.45	1890.00	17.6	969	1.81%
2024/07/15	5.2	1876.89	4.2	1881.29	1860.00	1	975	0.10%
2024/07/12	11.7	1965.11	10.4	1970.80	1900.00	1.3	972	0.13%
2024/07/11	27.5	1951.90	16.3	1961.54	2020.00	11.3	966	1.17%
2024/07/10	6.1	1923.28	5	1935.98	1930.00	1.1	959	0.11%
2024/07/09	7.3	1919.66	9.1	1927.35	1935.00	-1.9	958	-0.20%
2024/07/08	8.6	1908.60	3.1	1961.82	1895.00	5.5	964	0.57%
2024/07/05	5.4	2002.31	0	1991.25	1975.00	5.3	959	0.56%
2024/07/04	11.5	2008.41	4.5	2002.76	2000.00	7	959	0.73%
2024/07/03	9.2	2098.52	2.1	2104.76	2115.00	7.1	949	0.75%
2024/07/02	2.4	2107.56	15	2095.31	2085.00	-12.6	944	-1.33%
2024/07/01	2.4	2168.88	0.4	2169.98	2170.00	2	943	0.21%
2024/06/28	1.2	2241.53	2.3	2246.75	2240.00	-1	956	-0.11%
2024/06/27	7.3	2176.22	1	2199.16	2150.00	6.3	952	0.66%
2024/06/26	8.2	2205.99	4.4	2203.56	2220.00	3.8	973	0.39%
2024/06/25	4.4	2075.96	3.1	2052.02	2090.00	1.3	972	0.14%
2024/06/24	9.6	2081.67	3.4	2067.61	2050.00	6.2	979	0.63%
2024/06/21	11.3	2239.38	4.1	2274.63	2190.00	7.2	989	0.73%
2024/06/20	17.2	2310.23	12.7	2327.76	2310.00	4.5	998	0.45%
2024/06/19	35.3	2322.24	9.2	2319.10	2365.00	26.1	982	2.66%
2024/06/18	1.2	2256.00	2.2	2251.73	2250.00	-1	959	-0.11%
2024/06/17	3.2	2215.36	8.4	2215.46	2210.00	-5.2	947	-0.54%
2024/06/14	30.1	2182.44	5.6	2177.38	2210.00	24.5	944	2.60%
2024/06/13	71.3	2038.97	3.1	2025.23	2045.00	68.2	920	7.41%
2024/06/12	1.1	2000.16	5	2001.07	2000.00	-3.9	917	-0.43%
2024/06/11	26	2044.04	8.5	2045.10	2045.00	17.5	918	1.90%
2024/06/07	3.1	1999.94	3.1	1996.64	1985.00	0	912	0.00%
2024/06/06	3.2	2052.87	1.4	2035.96	2025.00	1.8	926	0.20%
2024/06/05	9.2	1968.17	27	1968.70	1995.00	-17.8	930	-1.91%
2024/06/04	1.4	2031.38	12.1	1982.69	1980.00	-10.7	938	-1.14%
2024/06/03	2.1	2085.13	3.1	2053.59	2065.00	-0.9	945	-0.10%
2024/05/31	8.1	2035.45	1.2	2004.97	2000.00	6.9	940	0.73%
2024/05/30	8.2	2022.05	8.3	2037.37	2045.00	-0.1	939	-0.01%
2024/05/29	10.5	2139.49	8.4	2115.67	2085.00	2.1	938	0.23%
2024/05/28	4.1	2061.66	8.4	2070.31	2125.00	-4.3	915	-0.47%
2024/05/27	7.5	2003.01	4.3	1986.12	1960.00	3.2	906	0.36%
2024/05/24	35.2	1967.05	66.5	1961.86	1960.00	-31.3	925	-3.38%
2024/05/23	4.1	1870.14	2.2	1888.62	1900.00	1.9	922	0.21%
2024/05/22	5.1	1876.05	3	1873.33	1870.00	2.1	943	0.22%
2024/05/21	5.1	1888.73	4	1878.75	1870.00	1.1	960	0.12%
2024/05/20	0.1	1932.28	2.1	1935.58	1915.00	-2	967	-0.20%
2024/05/17	4	1942.45	3.1	1968.71	1935.00	0.9	1,002	0.09%
2024/05/16	6.1	1949.99	2.2	1966.43	1950.00	3.9	1,038	0.38%
2024/05/15	6.2	1934.05	5	1948.02	1925.00	1.2	1,053	0.11%
2024/05/14	51.1	1953.76	9.2	1930.89	1970.00	41.9	1,063	3.94%
2024/05/13	1.1	1835.31	0	1870.00	1830.00	1.1	1,054	0.10%
2024/05/10	78	1863.33	10.4	1862.25	1860.00	67.7	1,071	6.32%
2024/05/09	9.6	1855.81	7	1837.14	1820.00	2.6	1,084	0.24%
2024/05/08	2.2	1881.88	2	1887.99	1910.00	0.1	1,089	0.01%
2024/05/07	1.1	1867.16	11	1857.27	1840.00	-9.9	1,101	-0.90%
2024/05/06	3.3	1917.01	13	1969.21	1905.00	-9.7	1,091	-0.89%
2024/05/03	4	2050.00	6.6	2055.96	2035.00	-2.6	1,099	-0.24%
2024/05/02	0.9	1989.60	0.3	1979.23	1980.00	0.6	1,105	0.05%
2024/04/30	3.2	1942.98	3	1949.88	1950.00	0.2	1,116	0.02%
2024/04/29	16.1	1963.86	2.2	1941.23	1945.00	13.9	1,150	1.21%
2024/04/26	35.2	1925.84	1.2	1925.70	1905.00	34	1,190	2.86%
2024/04/25	8.4	1856.39	5	1845.00	1835.00	3.4	1,190	0.28%
2024/04/24	1.6	1914.30	0.2	1936.15	1960.00	1.4	1,180	0.12%
2024/04/23	2.1	1802.42	1.1	1800.08	1815.00	1	1,182	0.08%
2024/04/22	0.2	1845.23	4.2	1823.60	1815.00	-3.9	1,184	-0.33%
2024/04/19	2.4	2002.52	5.1	1975.23	1920.00	-2.7	1,194	-0.23%
2024/04/18	2.2	2043.22	3.1	2037.37	2045.00	-0.9	1,193	-0.08%
2024/04/17	13.2	2094.49	1.1	2070.26	2070.00	12.2	1,205	1.01%
2024/04/16	2.4	2125.14	3.4	2112.17	2090.00	-1	1,217	-0.08%
2024/04/15	2.2	2255.99	5	2227.00	2195.00	-2.8	1,228	-0.22%
2024/04/12	6.5	2279.51	3.4	2237.88	2245.00	3.2	1,236	0.26%
2024/04/11	7.1	2352.32	3.1	2374.76	2335.00	4	1,255	0.32%
2024/04/10	1.2	2344.64	2	2305.00	2315.00	-0.8	1,253	-0.06%
2024/04/09	4.3	2429.47	8.1	2401.24	2390.00	-3.9	1,260	-0.31%
2024/04/08	1.1	2542.80	5.4	2534.28	2515.00	-4.3	1,254	-0.34%
2024/04/03	3.1	2503.42	2.1	2493.98	2550.00	1	1,251	0.08%
2024/04/02	14.2	2511.78	15.3	2516.75	2535.00	-1.1	1,255	-0.09%
2024/04/01	0.1	2418.94	2.3	2432.99	2465.00	-2.2	1,251	-0.17%
2024/03/29	42.2	2441.47	40.3	2408.17	2395.00	2	1,253	0.16%
2024/03/28	10.2	2307.89	9.1	2306.66	2310.00	1.1	1,236	0.09%
2024/03/27	8.1	2333.23	2.1	2357.61	2230.00	6	1,241	0.48%
2024/03/26	10.2	2320.70	6.2	2359.28	2295.00	4.1	1,233	0.33%
2024/03/25	8.1	2313.40	12.8	2347.68	2325.00	-4.7	1,218	-0.38%
2024/03/22	0.1	2184.66	0	2200.00	2190.00	0.1	1,199	0.01%
2024/03/21	0	2213.75	0	2215.00	2195.00	0	1,202	0.00%
2024/03/20	2.1	2261.41	1	2195.10	2200.00	1.1	1,208	0.09%
2024/03/19	1.4	2266.67	1.3	2295.21	2235.00	0.1	1,223	0.01%
2024/03/18	3.2	2276.19	2	2285.00	2300.00	1.2	1,253	0.09%
2024/03/15	6.4	2328.63	2.1	2308.80	2260.00	4.2	1,266	0.33%
2024/03/14	26.2	2281.05	2.3	2278.67	2260.00	23.9	1,266	1.89%
2024/03/13	2.1	2225.31	0.1	2217.37	2210.00	2	1,288	0.16%
2024/03/12	6.4	2332.91	7.2	2355.22	2290.00	-0.9	1,304	-0.07%
2024/03/11	4.2	2209.71	4.2	2212.80	2290.00	0	1,294	0.00%
2024/03/08	3.3	2188.26	11.2	2169.44	2190.00	-8	1,291	-0.62%
2024/03/07	5.4	2316.06	5.2	2277.95	2255.00	0.2	1,294	0.02%
2024/03/06	0	2374.11	10.2	2373.96	2365.00	-10.2	1,312	-0.78%
2024/03/05	2.4	2418.29	4	2383.75	2425.00	-1.6	1,319	-0.12%
2024/03/04	4.1	2334.97	13.2	2317.29	2390.00	-9.1	1,333	-0.68%
2024/03/01	4.2	2362.77	14.4	2350.26	2375.00	-10.2	1,334	-0.76%
2024/02/29	6.3	2330.87	6.3	2316.60	2355.00	0	1,330	0.00%
2024/02/27	19.3	2274.28	15.2	2297.99	2250.00	4.1	1,327	0.31%
2024/02/26	7.3	2255.60	7.4	2268.99	2250.00	-0.1	1,313	-0.01%
2024/02/23	9.4	2256.10	9.5	2219.12	2280.00	0	1,314	0.00%
2024/02/22	20.4	2134.47	11.5	2129.74	2165.00	8.9	1,296	0.69%
2024/02/21	4.3	2082.84	6.2	2074.21	2065.00	-1.9	1,286	-0.15%
2024/02/20	55.3	2128.92	12.6	2093.37	2140.00	42.7	1,287	3.32%
2024/02/19	24.3	1970.16	24.6	1964.63	2005.00	-0.3	1,260	-0.02%
2024/02/16	23.4	1909.74	8	1914.37	1885.00	15.4	1,246	1.24%
2024/02/15	3.3	1943.67	9.9	1944.23	1985.00	-6.5	1,257	-0.52%
2024/02/05	23.3	1870.34	33	1863.63	1875.00	-9.7	1,257	-0.77%
2024/02/02	3.4	1959.35	45.7	1964.22	1940.00	-42.3	1,257	-3.37%
2024/02/01	3.5	1902.04	15.7	1913.26	1940.00	-12.2	1,267	-0.96%
2024/01/31	28.3	1847.24	14	1852.86	1860.00	14.3	1,255	1.14%
2024/01/30	25.4	1872.24	20.7	1874.05	1895.00	4.6	1,254	0.37%
2024/01/29	13.2	1825.15	15.1	1834.67	1835.00	-1.9	1,254	-0.15%
2024/01/26	23.3	1802.19	28.1	1813.73	1810.00	-4.8	1,273	-0.38%
2024/01/25	14.1	1839.62	21	1860.00	1820.00	-6.9	1,275	-0.54%
2024/01/24	14.7	1841.13	29.1	1845.86	1825.00	-14.4	1,275	-1.13%
2024/01/23	10.3	1919.26	8	1923.48	1895.00	2.2	1,281	0.17%
2024/01/22	13.8	1855.76	42	1851.91	1925.00	-28.2	1,280	-2.21%
2024/01/19	11.4	1942.25	11	1938.03	1920.00	0.4	1,249	0.03%
2024/01/18	20.1	1881.21	10.1	1880.50	1885.00	10	1,260	0.80%
2024/01/17	18	1863.34	19	1877.59	1870.00	-1	1,302	-0.08%
2024/01/16	10.7	1874.69	3.2	1872.21	1865.00	7.5	1,311	0.57%
2024/01/15	6	1930.80	17.2	1937.06	1955.00	-11.2	1,314	-0.85%
2024/01/12	16.2	1844.18	1.1	1857.86	1840.00	15.1	1,325	1.14%
2024/01/11	16.1	1907.87	57.2	1921.88	1910.00	-41.1	1,323	-3.10%
2024/01/10	10.1	1884.62	16.1	1884.45	1910.00	-6.1	1,318	-0.46%
2024/01/09	7	1825.08	7.3	1828.66	1860.00	-0.3	1,309	-0.02%
2024/01/08	7.1	1760.53	22.1	1760.22	1775.00	-15	1,298	-1.16%
2024/01/05	11.1	1734.96	60.2	1730.49	1730.00	-49.1	1,298	-3.78%
2024/01/04	14.2	1658.09	17.2	1652.86	1650.00	-3.1	1,282	-0.24%
2024/01/03	12.4	1698.99	4.3	1679.11	1660.00	8.1	1,291	0.63%
2024/01/02	5.2	1767.85	1.1	1750.46	1745.00	4.1	1,287	0.32%
2023/12/29	1	1780.02	1.2	1781.96	1815.00	-0.1	1,316	-0.01%
2023/12/28	3.2	1802.62	3	1790.02	1795.00	0.2	1,342	0.02%
2023/12/27	5.2	1807.64	2.1	1800.51	1810.00	3.1	1,348	0.23%
2023/12/26	16	1775.31	8.6	1781.93	1785.00	7.5	1,349	0.55%
2023/12/25	17.2	1767.37	9.3	1770.00	1755.00	7.9	1,347	0.59%
2023/12/22	4.1	1713.88	17.1	1734.40	1740.00	-12.9	1,344	-0.96%
2023/12/21	3	1641.68	2.2	1661.73	1680.00	0.8	1,334	0.06%
2023/12/20	1.2	1634.92	0	0.00	1630.00	1.2	1,345	0.09%
2023/12/19	0.3	1629.42	0	1638.95	1645.00	0.3	1,361	0.02%
2023/12/18	3.1	1646.64	5.4	1648.16	1640.00	-2.3	1,377	-0.17%
2023/12/15	18.2	1679.92	5.1	1652.08	1635.00	13.1	1,392	0.94%
2023/12/14	16.3	1738.47	6.3	1724.09	1685.00	10	1,409	0.71%
2023/12/13	15.1	1656.83	18.1	1712.34	1725.00	-2.9	1,426	-0.21%
2023/12/12	2	1587.70	7.1	1592.84	1590.00	-5	1,424	-0.35%
2023/12/11	3.5	1546.95	1	1554.65	1550.00	2.5	1,428	0.18%
2023/12/08	3.1	1565.31	34.6	1584.82	1570.00	-31.5	1,432	-2.20%
2023/12/07	15.2	1463.69	15.4	1473.92	1505.00	-0.2	1,403	-0.01%
2023/12/06	4	1445.00	4.2	1462.14	1470.00	-0.2	1,392	-0.01%
2023/12/05	27.1	1453.66	3	1451.67	1435.00	24.1	1,394	1.73%
2023/12/04	3.1	1506.56	6	1494.17	1470.00	-2.9	1,394	-0.21%
2023/12/01	6.1	1507.49	21.2	1502.17	1515.00	-15.1	1,383	-1.09%
2023/11/30	13.5	1445.91	18	1438.05	1440.00	-4.5	1,364	-0.33%
2023/11/29	19.4	1451.18	9	1455.72	1455.00	10.4	1,355	0.77%
2023/11/28	11	1466.38	16.3	1478.72	1490.00	-5.2	1,342	-0.39%
2023/11/27	4.2	1465.79	6.1	1429.22	1425.00	-1.9	1,333	-0.14%
2023/11/24	11.3	1482.23	7.1	1462.84	1450.00	4.2	1,337	0.31%
2023/11/23	3	1511.62	6.3	1526.46	1505.00	-3.2	1,349	-0.24%
2023/11/22	13.1	1493.81	14	1476.07	1495.00	-0.9	1,346	-0.07%
2023/11/21	6	1489.96	4.9	1495.15	1495.00	1.2	1,341	0.09%
2023/11/20	3.1	1501.55	3.9	1508.32	1490.00	-0.8	1,337	-0.06%
2023/11/17	18.2	1545.38	19	1534.23	1525.00	-0.8	1,325	-0.06%
2023/11/16	8.3	1521.29	10.1	1513.53	1550.00	-1.9	1,314	-0.14%
2023/11/15	8.6	1536.34	13.2	1523.15	1500.00	-4.6	1,301	-0.35%
2023/11/14	22	1486.37	27.3	1520.08	1540.00	-5.3	1,279	-0.41%
2023/11/13	10.1	1442.49	20.4	1446.01	1445.00	-10.3	1,246	-0.83%
2023/11/10	7.2	1383.38	8.5	1365.05	1390.00	-1.3	1,228	-0.11%
2023/11/09	30.3	1386.98	20.9	1377.71	1360.00	9.4	1,218	0.77%
2023/11/08	9.3	1349.25	11.3	1356.88	1370.00	-2	1,191	-0.17%
2023/11/07	14.1	1336.81	16.1	1343.75	1350.00	-2.1	1,195	-0.17%
2023/11/06	26.6	1255.90	26.1	1293.79	1310.00	0.4	1,198	0.04%
2023/11/03	21.2	1257.69	21.1	1259.56	1235.00	0.1	1,179	0.01%
2023/11/02	33	1330.90	6.1	1336.53	1315.00	26.9	1,155	2.33%
2023/11/01	17.2	1316.25	12	1313.75	1310.00	5.2	1,137	0.46%
2023/10/31	15.1	1362.65	18.3	1356.13	1315.00	-3.2	1,125	-0.29%
2023/10/30	18	1338.89	57.4	1319.93	1345.00	-39.4	1,110	-3.55%
2023/10/27	15.1	1267.31	35	1275.29	1270.00	-19.9	1,077	-1.85%
2023/10/26	22.8	1256.49	4	1245.00	1240.00	18.8	1,071	1.75%
2023/10/25	90	1382.11	48.4	1362.11	1325.00	41.6	1,055	3.94%
2023/10/24	12	1255.85	21.4	1267.99	1270.00	-9.4	1,018	-0.92%
2023/10/23	11	1254.92	4	1231.34	1210.00	7	1,010	0.69%
2023/10/20	16.1	1241.91	12.2	1255.77	1265.00	3.9	1,006	0.39%
2023/10/19	15.6	1198.46	15.2	1218.90	1230.00	0.4	984	0.04%
2023/10/18	12	1219.17	24	1220.45	1210.00	-12	993	-1.21%
2023/10/17	5.2	1233.59	10	1200.16	1200.00	-4.9	992	-0.49%
2023/10/16	0.1	1219.28	2	1200.00	1200.00	-1.9	1,009	-0.19%
2023/10/13	2.2	1244.02	1	1230.20	1235.00	1.2	1,001	0.12%
2023/10/12	5.5	1262.16	2.6	1231.65	1250.00	2.9	990	0.29%
2023/10/11	14	1284.97	21.1	1280.99	1280.00	-7.1	980	-0.72%
2023/10/06	17	1262.62	6	1260.80	1250.00	11	975	1.13%
2023/10/05	20	1271.00	14.7	1271.93	1290.00	5.3	977	0.54%
2023/10/04	15	1211.27	28.3	1186.20	1235.00	-13.3	948	-1.40%
2023/10/03	8.3	1152.99	6	1159.17	1165.00	2.3	924	0.25%
2023/10/02	12	1165.82	3	1184.27	1135.00	9	912	0.98%
2023/09/28	1	1194.30	1	1160.52	1155.00	0	899	0.00%
2023/09/27	4	1166.20	1	1145.00	1170.00	3	898	0.34%
2023/09/26	0	1179.40	0.1	1161.33	1160.00	-0.1	898	-0.01%
2023/09/25	17	1196.72	23.2	1201.96	1200.00	-6.1	892	-0.69%
2023/09/22	4.1	1175.83	6.2	1163.85	1185.00	-2.1	878	-0.24%
2023/09/21	7.1	1123.56	6	1120.84	1115.00	1	861	0.12%
2023/09/20	4.2	1204.67	2.3	1198.13	1165.00	1.9	851	0.23%
2023/09/19	8.4	1245.82	13.2	1241.48	1235.00	-4.8	851	-0.56%
2023/09/18	6.1	1268.17	11.5	1255.97	1265.00	-5.4	834	-0.64%
2023/09/15	14.1	1212.81	12.3	1213.69	1200.00	1.8	801	0.22%
2023/09/14	5.2	1096.81	8.6	1088.77	1105.00	-3.3	770	-0.43%
2023/09/13	1.4	1046.62	1.1	1049.29	1045.00	0.3	757	0.04%
2023/09/12	3.3	1006.83	1	1005.57	1005.00	2.3	751	0.30%
2023/09/11	5	1032.91	1.1	1027.09	1005.00	3.9	758	0.52%
2023/09/08	2.2	1028.13	2.1	1037.53	1035.00	0.1	756	0.02%
2023/09/07	6	1031.66	5	1030.97	1030.00	1	760	0.13%
2023/09/06	1	1034.88	2	1042.42	1025.00	-1	755	-0.13%
2023/09/05	12.2	1025.87	26.1	1031.16	1030.00	-13.8	753	-1.83%
2023/09/04	0	988.00	0	0.00	984.00	0	743	0.00%
2023/09/01	1	1000.00	1	999.69	981.00	0	747	-0.01%
2023/08/31	10.1	977.71	5.1	984.70	983.00	5	743	0.67%
2023/08/30	2.1	975.96	4	991.25	965.00	-1.9	738	-0.25%
2023/08/29	35	969.67	3.1	987.23	968.00	31.9	731	4.36%
2023/08/28	0.1	932.38	1.2	930.81	934.00	-1.1	713	-0.15%
2023/08/25	1.2	874.66	1	880.00	870.00	0.2	715	0.02%
2023/08/24	0	0.00	1.1	929.39	918.00	-1.1	736	-0.14%
2023/08/23	0	894.00	0	900.00	892.00	0	746	0.00%
2023/08/22	1	888.00	2	900.00	896.00	-1	755	-0.13%
2023/08/21	0	895.00	0	904.67	905.00	0	765	0.00%
2023/08/18	0	901.00	0	901.57	900.00	0	772	0.00%
2023/08/17	0	0.00	0.1	894.64	902.00	-0.1	789	-0.01%
2023/08/16	0.3	878.27	0	0.00	878.00	0.3	796	0.03%
2023/08/15	4	858.50	3	861.72	872.00	1	809	0.12%
2023/08/14	2	849.45	1.5	839.84	850.00	0.5	819	0.06%
2023/08/11	18.1	850.60	3	851.69	848.00	15.1	834	1.81%
2023/08/10	8.5	893.15	0	906.00	863.00	8.5	835	1.02%
2023/08/09	0	942.00	0.1	953.63	954.00	-0.1	832	-0.01%
2023/08/08	2.2	960.28	0	0.00	942.00	2.2	863	0.25%
2023/08/07	0.1	970.07	0	0.00	977.00	0.1	871	0.01%
2023/08/04	3.1	970.15	4.1	963.96	975.00	-1	875	-0.11%
2023/08/02	1.1	954.06	3	961.67	953.00	-1.9	874	-0.22%
2023/08/01	11	970.46	0	976.00	957.00	11	870	1.27%
2023/07/31	3	995.19	12	988.26	983.00	-9	878	-1.02%
2023/07/28	3	984.68	35.2	971.45	995.00	-32.2	875	-3.68%
2023/07/27	0	0.00	31.1	966.12	965.00	-31.1	873	-3.56%
2023/07/26	16.5	953.02	5	955.60	930.00	11.5	870	1.32%
2023/07/25	9	986.12	8.3	983.27	990.00	0.7	859	0.09%
2023/07/24	10.3	949.74	3	949.34	945.00	7.3	853	0.86%
2023/07/21	19.1	965.34	9	970.89	967.00	10.1	852	1.19%
2023/07/20	15.1	1003.80	2	989.73	985.00	13.1	850	1.54%
2023/07/19	14.1	1064.91	7.3	1063.70	1035.00	6.8	843	0.81%
2023/07/18	3	1003.33	2	1012.50	1005.00	1	834	0.12%
2023/07/17	4.1	991.31	2	993.00	995.00	2.1	835	0.25%
2023/07/14	4.1	993.50	4.2	1002.55	1005.00	-0.1	841	-0.01%
2023/07/13	9.5	985.41	17.2	980.99	975.00	-7.7	840	-0.92%
2023/07/12	8.1	1005.01	2.1	999.88	998.00	6	832	0.72%
2023/07/11	2.5	1038.02	0	1046.00	1030.00	2.5	830	0.30%
2023/07/10	1	1085.00	0.1	1080.36	1060.00	0.9	830	0.11%
2023/07/07	2	1057.44	1	1060.00	1065.00	1	836	0.12%
2023/07/06	3	1078.32	1	1075.10	1075.00	2	854	0.23%
2023/07/05	1	1074.80	9	1050.07	1070.00	-8	865	-0.92%
2023/07/04	3	1068.33	0	1075.00	1070.00	3	871	0.34%
2023/07/03	10	1055.00	0	1062.50	1055.00	10	891	1.12%
2023/06/30	38	1058.16	1.1	1022.96	1055.00	36.9	892	4.14%
2023/06/29	3	1055.00	1.1	1050.78	1045.00	1.9	900	0.22%
2023/06/28	3.1	1034.90	3	1025.00	1025.00	0.1	903	0.01%
2023/06/27	16	1033.36	2	1030.03	1020.00	14	901	1.55%
2023/06/26	4.3	1095.19	7.1	1088.58	1090.00	-2.7	885	-0.31%
2023/06/21	4.1	1135.09	1	1135.00	1135.00	3.1	887	0.35%
2023/06/20	0	1158.13	0	1170.00	1170.00	0	892	0.00%
2023/06/19	4	1186.26	2.1	1217.90	1180.00	1.9	898	0.21%
2023/06/16	2	1217.61	2	1237.16	1215.00	0	909	0.00%
2023/06/15	3	1239.82	15.1	1258.95	1230.00	-12.1	923	-1.31%
2023/06/14	2	1237.54	6.2	1229.21	1245.00	-4.2	954	-0.44%
2023/06/13	0.2	1201.19	9.3	1197.25	1225.00	-9	974	-0.93%
2023/06/12	6	1146.66	3.1	1128.96	1150.00	2.9	982	0.29%
2023/06/09	1.2	1131.07	0	0.00	1125.00	1.2	997	0.12%
2023/06/08	12.3	1141.68	9.1	1135.14	1140.00	3.2	1,022	0.32%
2023/06/07	2.6	1185.10	4	1186.23	1185.00	-1.4	1,066	-0.13%
2023/06/06	2.1	1168.82	2.1	1150.29	1170.00	0	1,093	0.00%
2023/06/05	6	1175.00	0.1	1183.89	1160.00	5.9	1,097	0.54%
2023/06/02	3	1184.92	1	1185.00	1180.00	2	1,097	0.18%
2023/06/01	1	1150.05	0	1155.00	1155.00	1	1,098	0.09%
2023/05/31	2.2	1164.50	64	1145.31	1175.00	-61.8	1,103	-5.60%
2023/05/30	16.8	1190.73	5.1	1194.01	1170.00	11.7	1,091	1.08%
2023/05/29	1.1	1300.29	3.3	1285.28	1300.00	-2.2	1,073	-0.21%
2023/05/26	2	1254.96	1	1240.05	1245.00	1	1,071	0.09%
2023/05/25	7.1	1241.26	5.2	1240.39	1225.00	1.9	1,088	0.17%
2023/05/24	10.1	1241.51	2.3	1242.77	1245.00	7.8	1,092	0.72%
2023/05/23	5.2	1284.04	9.2	1287.26	1280.00	-4	1,112	-0.36%
2023/05/22	2.1	1245.10	7.1	1227.92	1250.00	-5	1,107	-0.45%
2023/05/19	8	1221.88	21.1	1238.03	1230.00	-13.1	1,100	-1.19%
2023/05/18	10	1187.01	17	1198.53	1180.00	-7	1,090	-0.64%
2023/05/17	7.1	1191.83	4	1178.78	1175.00	3.1	1,080	0.29%
2023/05/16	17	1212.64	10.5	1199.56	1200.00	6.5	1,071	0.60%
2023/05/15	19	1169.47	8	1170.00	1160.00	11	1,068	1.03%
2023/05/12	12.2	1146.29	13.2	1152.13	1170.00	-0.9	1,063	-0.09%
2023/05/11	6	1112.51	8.3	1109.43	1110.00	-2.3	1,039	-0.22%
2023/05/10	5.1	1084.06	4	1085.00	1080.00	1.1	1,047	0.10%
2023/05/09	1.2	1110.32	1	1125.00	1110.00	0.2	1,049	0.02%
2023/05/08	1	1140.14	2	1157.52	1125.00	-1	1,054	-0.09%
2023/05/05	5.1	1114.41	6.2	1132.53	1140.00	-1.1	1,065	-0.10%
2023/05/04	3.1	1098.28	4.2	1091.57	1090.00	-1.1	1,074	-0.10%
2023/05/03	8.3	1108.38	2	1125.00	1110.00	6.3	1,091	0.58%
2023/05/02	15.1	1159.50	2	1169.96	1155.00	13.1	1,105	1.19%
2023/04/28	1.1	1125.61	2	1129.96	1135.00	-0.9	1,110	-0.09%
2023/04/27	0.1	1119.55	0	0.00	1110.00	0.1	1,109	0.00%
2023/04/26	12.2	1109.61	1	1095.00	1120.00	11.2	1,114	1.00%
2023/04/25	1.2	1131.92	9	1110.56	1115.00	-7.8	1,114	-0.70%
2023/04/24	2.2	1173.64	2	1170.00	1190.00	0.2	1,119	0.02%
2023/04/21	6.1	1197.26	18.2	1227.58	1170.00	-12.1	1,126	-1.08%
2023/04/20	1	1245.00	0	1260.00	1225.00	1	1,124	0.09%
2023/04/19	7	1248.55	2	1260.00	1240.00	5	1,145	0.44%
2023/04/18	6	1269.17	4.1	1278.78	1270.00	1.9	1,148	0.17%
2023/04/17	37.3	1282.80	2	1280.25	1270.00	35.3	1,156	3.05%
2023/04/14	1.1	1337.55	3.3	1324.50	1335.00	-2.2	1,169	-0.19%
2023/04/13	5.2	1273.16	6	1299.95	1275.00	-0.8	1,164	-0.07%
2023/04/12	2	1290.19	2	1302.53	1310.00	0	1,157	0.00%
2023/04/11	4.5	1309.91	13.4	1323.93	1330.00	-8.9	1,148	-0.78%
2023/04/10	3.1	1198.94	5	1204.10	1210.00	-1.9	1,136	-0.17%
2023/04/07	7.1	1165.27	8.1	1168.81	1175.00	-0.9	1,125	-0.08%
2023/04/06	3.2	1087.37	4.3	1099.71	1125.00	-1.1	1,113	-0.10%
2023/03/31	1	1144.91	2	1145.00	1145.00	-1	1,092	-0.09%
2023/03/30	20	1148.25	7	1163.59	1145.00	13	1,095	1.18%
2023/03/29	0.1	1122.00	2	1137.50	1125.00	-1.9	1,097	-0.18%
2023/03/28	1	1164.78	7.1	1154.93	1155.00	-6.1	1,094	-0.56%
2023/03/27	2	1199.99	3.3	1193.55	1190.00	-1.2	1,089	-0.11%
2023/03/24	3.2	1228.79	72.1	1219.37	1210.00	-68.9	1,098	-6.27%
2023/03/23	6.1	1201.71	4.1	1201.36	1205.00	2	1,093	0.18%
2023/03/22	4	1187.55	4	1198.75	1195.00	0	1,091	0.00%
2023/03/21	8.3	1222.34	4.3	1210.32	1190.00	4	1,084	0.37%
2023/03/20	9	1253.83	27.1	1240.71	1260.00	-18.1	1,071	-1.69%
2023/03/17	5.1	1230.96	6.1	1224.71	1265.00	-1	1,060	-0.10%
2023/03/16	5	1155.00	8.4	1142.63	1165.00	-3.4	1,025	-0.33%
2023/03/15	5.1	1115.69	3	1134.80	1095.00	2.1	1,011	0.21%
2023/03/14	2	1097.51	1	1089.93	1090.00	1	1,014	0.10%
2023/03/13	10.4	1073.92	10	1080.50	1095.00	0.4	1,015	0.04%
2023/03/10	10	1071.50	13.4	1091.76	1095.00	-3.4	1,009	-0.33%
2023/03/09	3.2	1016.25	14.7	1035.13	1045.00	-11.5	996	-1.16%
2023/03/08	7.1	946.27	2	951.00	951.00	5.1	1,012	0.50%
2023/03/07	2.1	950.76	3	959.00	961.00	-0.9	1,016	-0.09%
2023/03/06	2.2	969.42	1	948.10	955.00	1.2	1,022	0.11%
2023/03/03	6.4	988.67	3.1	967.86	954.00	3.3	1,032	0.32%
2023/03/02	4.1	998.49	3	981.46	980.00	1.1	1,033	0.10%
2023/03/01	4.1	987.58	5.1	997.09	996.00	-1	1,041	-0.10%
2023/02/24	6.2	1000.81	5	1001.00	991.00	1.2	1,045	0.11%
2023/02/23	8.1	1005.56	9.6	1013.08	1015.00	-1.4	1,046	-0.14%
2023/02/22	7.2	981.06	5.1	973.82	972.00	2.1	1,064	0.20%
2023/02/21	13.2	994.05	12.3	980.48	1005.00	0.9	1,074	0.09%
2023/02/20	14.1	948.27	15.1	939.55	950.00	-0.9	1,068	-0.09%
2023/02/17	3.1	905.67	15.1	902.41	903.00	-11.9	1,100	-1.09%
2023/02/16	2.3	918.92	6.1	915.16	920.00	-3.8	1,128	-0.33%
2023/02/15	2	890.00	2.1	893.29	892.00	-0.1	1,161	-0.01%
2023/02/14	6.1	907.80	5.1	912.76	892.00	1.1	1,195	0.09%
2023/02/13	5.1	907.80	3	919.89	902.00	2.1	1,204	0.17%
2023/02/10	2.1	948.57	3	954.00	948.00	-0.9	1,213	-0.07%
2023/02/09	1	995.93	2	997.11	994.00	-1	1,212	-0.08%
2023/02/08	8	998.13	15.1	977.68	1010.00	-7.1	1,210	-0.59%
2023/02/07	24	939.37	7.3	934.34	949.00	16.7	1,200	1.39%
2023/02/06	5.1	933.26	4	915.26	917.00	1.1	1,204	0.09%
2023/02/03	4	961.23	8	961.12	964.00	-4	1,202	-0.33%
2023/02/02	32	938.03	1.1	928.74	961.00	30.9	1,193	2.59%
2023/02/01	7	908.00	7	908.14	908.00	0	1,188	0.00%
2023/01/31	2.1	888.10	0	0.00	893.00	2.1	1,185	0.18%
2023/01/30	0	878.00	3.2	865.57	888.00	-3.2	1,176	-0.27%
2023/01/17	0	0.00	1	804.94	808.00	-1	1,174	-0.09%
2023/01/16	6.2	805.22	6	800.00	810.00	0.2	1,175	0.01%
2023/01/13	28.1	780.67	16.1	779.61	777.00	12	1,169	1.02%
2023/01/12	11.1	806.47	7.3	813.32	792.00	3.7	1,166	0.32%
2023/01/11	17	801.75	13.9	802.22	805.00	3.1	1,157	0.27%
2023/01/10	3	783.24	3.2	788.24	799.00	-0.1	1,157	-0.01%
2023/01/09	22	796.68	11.4	795.00	785.00	10.7	1,149	0.93%
2023/01/06	2	767.00	4	762.50	771.00	-2	1,136	-0.18%
2023/01/05	24	759.38	5.2	757.41	754.00	18.9	1,130	1.67%
2023/01/04	25.1	750.73	14.2	740.80	750.00	11	1,122	0.98%
2023/01/03	4	686.76	5	687.48	714.00	-1	1,104	-0.09%
2022/12/30	1	677.15	0	0.00	670.00	1	1,110	0.09%
2022/12/29	1	678.13	1	686.96	681.00	0	1,115	0.00%
2022/12/28	0.2	698.83	0	0.00	687.00	0.2	1,135	0.02%
2022/12/27	0	0.00	0	723.00	718.00	0	1,140	0.00%
2022/12/26	0.1	711.50	0	0.00	707.00	0.1	1,146	0.01%
2022/12/23	1.4	713.90	0	0.00	717.00	1.4	1,150	0.12%
2022/12/22	0.3	719.97	5.1	718.99	716.00	-4.7	1,149	-0.41%
2022/12/21	5	703.02	5	704.83	704.00	0	1,150	0.00%
2022/12/20	0.1	690.32	5.2	691.01	683.00	-5.1	1,144	-0.44%
2022/12/19	3	711.66	1	709.00	707.00	2	1,148	0.18%
2022/12/16	1.1	694.17	4	697.55	717.00	-2.9	1,159	-0.25%
2022/12/15	14.4	713.62	6	722.51	711.00	8.4	1,157	0.72%
2022/12/14	3	717.06	3	720.66	723.00	0	1,159	0.00%
2022/12/13	5.1	716.09	16.2	709.76	701.00	-11	1,170	-0.94%
2022/12/12	5.1	699.18	4	699.75	711.00	1.1	1,170	0.09%
2022/12/09	3	711.67	4	714.00	713.00	-1	1,167	-0.09%
2022/12/08	4.2	705.40	4	707.50	704.00	0.2	1,163	0.02%
2022/12/07	7.4	713.96	0.1	713.00	706.00	7.3	1,162	0.63%
2022/12/06	5.1	738.48	5	751.20	733.00	0.1	1,152	0.01%
2022/12/05	9.5	773.07	8.1	793.26	773.00	1.4	1,129	0.12%
2022/12/02	15.1	787.07	10.1	784.83	785.00	5	1,115	0.45%
2022/12/01	20.2	782.42	21.1	783.11	770.00	-1	1,099	-0.09%
2022/11/30	7.1	741.99	8	749.50	741.00	-0.9	1,067	-0.08%
2022/11/29	3.1	744.60	1	743.00	739.00	2.1	1,026	0.20%
2022/11/28	6.1	747.74	11	754.82	747.00	-4.9	1,019	-0.48%
2022/11/25	14.1	750.23	15	757.53	751.00	-1	1,018	-0.09%
2022/11/24	7	742.57	6.3	741.06	749.00	0.7	1,010	0.07%
2022/11/23	8.1	738.71	8	724.88	719.00	0.1	1,016	0.01%
2022/11/22	2	730.00	2.6	736.89	732.00	-0.6	1,012	-0.06%
2022/11/21	5.2	748.21	5	752.20	738.00	0.2	1,014	0.02%
2022/11/18	31.6	752.14	21	753.11	741.00	10.6	1,002	1.06%
2022/11/17	11	740.55	15.3	736.43	734.00	-4.3	961	-0.45%
2022/11/16	4.1	725.63	6.1	729.53	738.00	-2	937	-0.21%
2022/11/15	23.9	730.32	25.3	730.63	732.00	-1.4	919	-0.15%
2022/11/14	8.2	697.79	11.7	689.90	713.00	-3.5	880	-0.40%
2022/11/11	17.5	644.90	15.5	641.93	649.00	2	855	0.23%
2022/11/10	9.6	611.94	2	606.61	601.00	7.6	827	0.92%
2022/11/09	13	655.47	12	656.08	660.00	1	807	0.13%
2022/11/08	4	638.93	4.1	646.03	625.00	-0.1	809	-0.01%
2022/11/07	3	623.33	9.5	624.72	621.00	-6.5	807	-0.80%
2022/11/04	6.1	596.46	0.3	603.45	599.00	5.8	805	0.72%
2022/11/03	5	599.40	2	597.00	602.00	3	814	0.37%
2022/11/02	3	599.00	9.3	606.52	610.00	-6.3	817	-0.77%
2022/11/01	6.1	583.48	1	592.00	581.00	5.1	806	0.64%
2022/10/31	9.1	587.20	4	587.75	582.00	5.1	803	0.64%
2022/10/28	7	584.00	7.1	590.70	588.00	-0.1	799	-0.01%
2022/10/27	1	587.00	6.6	584.90	597.00	-5.6	785	-0.71%
2022/10/26	6.1	552.72	3	558.00	547.00	3.1	766	0.41%
2022/10/25	9.1	566.96	6	559.17	555.00	3.1	758	0.40%
2022/10/24	7	605.71	8	610.63	596.00	-1	755	-0.13%
2022/10/21	7.1	592.35	0	0.00	579.00	7.1	758	0.94%
2022/10/20	1	600.19	1	607.00	610.00	0	754	0.01%
2022/10/19	1	617.00	2	627.62	616.00	-1	750	-0.14%
2022/10/18	3.1	621.93	2	614.00	622.00	1.1	738	0.14%
2022/10/17	0	619.00	3	612.73	633.00	-3	729	-0.41%
2022/10/14	5	644.60	3	639.11	639.00	2	726	0.27%
2022/10/13	2	637.54	2	636.03	626.00	0	722	0.00%
2022/10/12	3	640.34	4	636.00	645.00	-1	717	-0.14%
2022/10/11	6.1	657.88	4	665.25	652.00	2.1	715	0.29%
2022/10/07	12.1	713.92	12	718.33	713.00	0.1	715	0.01%
2022/10/06	7	734.13	4	741.50	737.00	3	709	0.42%
2022/10/05	9.1	731.69	12	737.50	736.00	-2.9	721	-0.40%
2022/10/04	8	708.35	4	691.80	704.00	4	716	0.56%
2022/10/03	3	646.09	3	658.09	665.00	0	710	0.00%
2022/09/30	1	643.21	7	654.14	664.00	-6	709	-0.84%
2022/09/29	7	656.29	2	660.00	646.00	5	709	0.70%
2022/09/28	6	660.17	9	648.67	641.00	-3	710	-0.42%
2022/09/27	6	675.82	4	675.25	678.00	2	709	0.28%
2022/09/26	10	682.19	17	686.18	670.00	-7	708	-0.98%
2022/09/23	6.1	718.09	7	702.43	706.00	-0.9	706	-0.13%
2022/09/22	2	753.98	0	750.00	748.00	2	695	0.29%
2022/09/21	0	0.00	1	751.00	752.00	-1	692	-0.14%
2022/09/20	8.2	777.37	11	759.82	757.00	-2.8	696	-0.40%
2022/09/19	2	802.43	0	794.83	795.00	2	691	0.29%
2022/09/16	1	816.82	2	816.50	805.00	-1	701	-0.14%
2022/09/15	2	835.53	1	836.01	821.00	1	706	0.14%
2022/09/14	2.1	827.14	0	0.00	833.00	2.1	716	0.29%
2022/09/13	6	863.83	6.1	861.42	859.00	-0.1	715	-0.02%
2022/09/12	1.1	849.05	2.1	854.12	851.00	-1	718	-0.14%
2022/09/08	2	820.00	4	826.50	835.00	-2	725	-0.28%
2022/09/07	14.1	815.07	1	815.17	817.00	13	724	1.80%
2022/09/06	2.2	840.39	1	845.00	831.00	1.2	719	0.16%
2022/09/05	10.1	851.76	8	838.25	840.00	2.1	728	0.29%
2022/09/02	4	873.84	3	878.00	872.00	1	726	0.14%
2022/09/01	23.1	902.35	8	895.00	890.00	15.1	725	2.08%
2022/08/31	5	934.60	8.1	937.30	935.00	-3.1	721	-0.42%
2022/08/30	20.2	933.46	2	928.00	918.00	18.2	724	2.52%
2022/08/29	3	957.70	2	964.00	962.00	1	712	0.14%
2022/08/26	13	995.39	11.1	1001.07	990.00	1.9	712	0.27%
2022/08/25	1	960.02	6	963.68	960.00	-5	706	-0.71%
2022/08/24	3	968.99	1	975.00	960.00	2	715	0.28%
2022/08/23	3	954.59	2	964.50	967.00	1	723	0.14%
2022/08/22	3	994.65	3	992.02	972.00	0	731	0.00%
2022/08/19	14	997.29	7.1	996.86	1000.00	7	732	0.95%
2022/08/18	5	972.41	5	975.80	978.00	0	732	0.00%
2022/08/17	6.1	973.53	4	976.29	983.00	2.1	730	0.28%
2022/08/16	9.1	985.69	7	992.95	980.00	2	728	0.28%
2022/08/15	7	974.25	21.2	958.02	977.00	-14.1	720	-1.96%
2022/08/12	11	907.26	12	898.51	913.00	-1	705	-0.14%
2022/08/11	3.1	913.04	5	917.99	909.00	-2	691	-0.29%
2022/08/10	28.2	925.41	15	934.93	908.00	13.2	698	1.89%
2022/08/09	3	952.74	2	964.00	971.00	1	692	0.15%
2022/08/08	2	977.00	3	974.00	977.00	-1	692	-0.14%
2022/08/05	8.1	971.50	1.1	971.84	961.00	7	714	0.98%
2022/08/04	2.1	958.96	2.1	965.63	967.00	0.1	726	0.01%
2022/08/03	6	965.83	4.1	967.04	963.00	1.9	728	0.27%
2022/08/02	13.1	969.72	4	972.75	971.00	9.1	739	1.22%
2022/08/01	6	988.87	9	990.33	993.00	-3	749	-0.39%
2022/07/29	8.1	983.39	7	983.86	973.00	1.1	757	0.14%
2022/07/28	5	1008.25	2	997.00	994.00	3	767	0.39%
2022/07/27	3	1023.34	1	1025.00	1030.00	2	772	0.26%
2022/07/26	4	1063.75	7	1022.86	1025.00	-3	770	-0.39%
2022/07/25	1.1	1079.72	0	0.00	1065.00	1.1	774	0.14%
2022/07/22	2	1104.85	2	1097.50	1095.00	0	787	0.00%
2022/07/21	2.1	1107.33	2	1102.50	1120.00	0.1	797	0.01%
2022/07/20	6	1080.81	5	1086.99	1070.00	1	802	0.13%
2022/07/19	3	1045.00	1	1054.71	1040.00	2	806	0.25%
2022/07/18	22	1050.00	14	1048.93	1070.00	8	810	0.99%
2022/07/15	8	993.25	12.1	1017.03	1030.00	-4.1	808	-0.51%
2022/07/14	6	988.29	2	968.11	1015.00	4	804	0.50%
2022/07/13	4	984.26	45	987.38	993.00	-41	796	-5.15%
2022/07/12	6	918.67	22	944.41	911.00	-16	781	-2.05%
2022/07/11	13.2	1027.96	2	1035.00	995.00	11.2	774	1.45%
2022/07/08	4	1053.75	4	1052.50	1055.00	0	774	0.00%
2022/07/07	8	1025.00	5	1024.00	1040.00	3	783	0.38%
2022/07/06	7	1009.57	7	1007.86	985.00	0	780	0.00%
2022/07/05	6	1066.67	16	1077.50	1045.00	-10	780	-1.28%
2022/07/04	6	1044.16	7	1052.11	1045.00	-1	774	-0.13%
2022/07/01	4	1084.83	16	1077.50	1035.00	-12	766	-1.56%
2022/06/30	5	1120.00	5	1123.00	1115.00	0	758	0.00%
2022/06/29	17	1150.59	3	1156.67	1145.00	14	758	1.85%
2022/06/28	6	1178.28	5	1198.00	1195.00	1	751	0.14%
2022/06/27	5.1	1233.05	4	1228.75	1205.00	1.1	750	0.15%
2022/06/24	4	1197.50	19	1180.27	1200.00	-15	742	-2.02%
2022/06/23	12	1130.86	7	1119.29	1125.00	5	731	0.69%
2022/06/22	7.1	1157.79	9.1	1156.82	1125.00	-2	734	-0.27%
2022/06/21	6	1216.66	5	1223.00	1230.00	1	719	0.14%
2022/06/20	5.1	1243.80	5	1229.00	1200.00	0.1	718	0.01%
2022/06/17	18	1264.42	17	1237.06	1265.00	1	712	0.14%
2022/06/16	0.1	1309.50	14.1	1317.81	1285.00	-14	703	-1.99%
2022/06/15	0	0.00	0.1	1337.47	1320.00	-0.1	702	-0.01%
2022/06/14	53.1	1304.60	3.1	1304.84	1300.00	50	711	7.03%
2022/06/13	16.2	1326.61	1	1359.90	1350.00	15.1	704	2.15%
2022/06/10	4	1397.53	7	1386.43	1385.00	-3	702	-0.42%
2022/06/09	4	1445.01	1	1440.00	1435.00	3	700	0.43%
2022/06/08	11.1	1443.56	6	1440.85	1435.00	5.1	703	0.72%
2022/06/07	12	1395.83	2	1412.50	1405.00	10	699	1.43%
2022/06/06	0	0.00	49	1373.57	1380.00	-49	696	-7.03%
2022/06/02	1	1385.00	11.1	1393.59	1385.00	-10.1	692	-1.45%
2022/06/01	12	1369.98	8.1	1375.06	1365.00	3.9	691	0.57%
2022/05/31	4	1316.40	4	1342.45	1370.00	0	686	0.00%
2022/05/30	10.2	1324.14	7	1330.71	1310.00	3.2	686	0.47%
2022/05/27	51.1	1318.14	4	1315.02	1300.00	47.1	680	6.91%
2022/05/26	4.1	1276.38	10	1277.00	1280.00	-5.9	681	-0.87%
2022/05/25	13.1	1306.50	4	1307.53	1285.00	9	678	1.33%
2022/05/24	3.1	1301.32	8	1289.38	1280.00	-4.9	675	-0.73%
2022/05/23	9.2	1375.49	2.1	1320.73	1320.00	7.1	668	1.06%
2022/05/20	3.1	1408.48	1.1	1434.05	1405.00	2	662	0.30%
2022/05/19	3	1395.02	2	1407.50	1405.00	1	656	0.15%
2022/05/18	7	1374.29	12.1	1386.18	1405.00	-5.1	651	-0.78%
2022/05/17	6	1324.22	7.1	1337.34	1350.00	-1.1	643	-0.17%
2022/05/16	9.1	1289.98	8	1298.15	1300.00	1.1	645	0.17%
2022/05/13	10.3	1295.52	2	1252.50	1245.00	8.3	642	1.30%
2022/05/12	13.1	1322.67	13	1347.69	1355.00	0.1	629	0.02%
2022/05/11	3	1364.99	4	1373.69	1375.00	-1	644	-0.16%
2022/05/10	2	1305.96	2	1340.00	1360.00	0	648	0.01%
2022/05/09	1.1	1276.20	1	1300.00	1300.00	0.1	645	0.01%
2022/05/06	8.1	1332.95	15	1315.00	1360.00	-6.9	635	-1.08%
2022/05/05	6.2	1418.27	3	1401.66	1395.00	3.2	624	0.51%
2022/05/04	6.1	1442.95	0	1500.00	1420.00	6.1	608	1.00%
2022/05/03	0	1438.75	0	0.00	1440.00	0	598	0.00%
2022/04/29	1	1449.47	1	1415.59	1425.00	0	600	0.00%
2022/04/28	9.1	1374.33	4	1411.25	1400.00	5.1	599	0.85%
2022/04/27	3	1334.67	9	1321.67	1350.00	-6	598	-1.00%
2022/04/26	7.1	1442.58	0	0.00	1400.00	7.1	586	1.21%
2022/04/25	3.2	1467.62	8	1454.99	1450.00	-4.8	576	-0.83%
2022/04/22	3.1	1555.17	8	1544.44	1550.00	-4.9	564	-0.88%
2022/04/21	1	1570.20	1	1614.70	1620.00	0	565	0.00%
2022/04/20	4	1577.66	4	1590.08	1580.00	0	561	0.01%
2022/04/19	6	1553.33	4	1555.00	1565.00	2	558	0.36%
2022/04/18	2	1512.80	2	1502.65	1520.00	0	560	0.00%
2022/04/15	9.2	1517.81	7	1504.29	1480.00	2.2	560	0.39%
2022/04/14	11	1609.57	0	1615.00	1605.00	11	553	1.99%
2022/04/13	13.1	1606.68	5	1641.00	1685.00	8.1	550	1.47%
2022/04/11	2	1719.82	3	1705.00	1685.00	-1	550	-0.18%
2022/04/08	4.1	1764.16	1	1755.00	1745.00	3.1	549	0.57%
2022/04/07	0.1	1837.50	2	1845.00	1800.00	-1.9	548	-0.35%
2022/04/06	0	0.00	0	1900.00	1870.00	0	551	0.00%
2022/04/01	9	1870.00	2	1897.48	1900.00	7	557	1.25%
2022/03/31	4	1986.17	2.1	1985.15	1945.00	1.9	554	0.35%
2022/03/30	1	2004.85	4.2	2027.10	2000.00	-3.2	561	-0.57%
2022/03/29	3.1	1911.63	3.1	1919.79	1935.00	-0.1	548	-0.01%
2022/03/28	0	0.00	2	1870.08	1870.00	-2	546	-0.37%
2022/03/25	22	1963.86	3.1	1969.31	1945.00	18.9	545	3.47%
2022/03/24	2	1867.50	3.1	1868.37	1880.00	-1.1	540	-0.20%
2022/03/23	2	1879.96	3.1	1881.61	1905.00	-1	543	-0.19%
2022/03/21	1	1865.00	29	1832.24	1830.00	-28	543	-5.15%
2022/03/18	12	1845.42	4	1846.28	1845.00	8	550	1.45%
2022/03/17	4	1888.75	14	1870.35	1845.00	-10	554	-1.81%
2022/03/16	1	1795.00	3	1780.03	1800.00	-2	547	-0.37%
2022/03/15	0	1732.50	7	1745.00	1735.00	-7	550	-1.27%
2022/03/14	1	1755.02	1	1769.93	1805.00	0	557	0.00%
2022/03/11	3	1791.67	6.1	1799.76	1780.00	-3.1	568	-0.54%
2022/03/10	18.1	1786.91	10.1	1776.59	1760.00	8	561	1.42%
2022/03/09	3	1688.33	4.1	1680.52	1690.00	-1.1	557	-0.20%
2022/03/08	6.1	1656.38	1	1669.84	1630.00	5.1	560	0.91%
2022/03/07	2.1	1680.48	11.1	1657.22	1655.00	-9	566	-1.59%
2022/03/04	4.3	1830.07	1	1790.60	1780.00	3.3	573	0.58%
2022/03/03	15.2	1878.00	5.1	1877.38	1900.00	10.1	569	1.78%
2022/03/02	0	1770.00	2	1802.50	1820.00	-2	564	-0.35%
2022/03/01	4	1791.25	5.1	1803.97	1760.00	-1.1	569	-0.19%
2022/02/25	11.4	1732.81	2	1705.10	1700.00	9.4	577	1.63%
2022/02/24	3.4	1719.77	11.2	1708.15	1710.00	-7.8	584	-1.33%
2022/02/23	0	1717.50	0	0.00	1750.00	0	590	0.00%
2022/02/22	11	1730.00	2	1747.50	1710.00	9	607	1.48%
2022/02/21	3	1821.67	2	1805.00	1800.00	1	609	0.16%
2022/02/18	4	1813.75	8	1810.02	1835.00	-4	617	-0.65%
2022/02/17	8	1804.99	5	1819.01	1795.00	3	622	0.48%
2022/02/16	9.2	1844.00	6.8	1813.93	1795.00	2.4	629	0.38%
2022/02/15	2	1812.77	2.2	1819.59	1810.00	-0.2	625	-0.04%
2022/02/14	2.1	1742.21	10	1774.45	1795.00	-7.9	634	-1.24%
2022/02/11	15.1	1767.54	23	1805.79	1780.00	-7.9	639	-1.24%
2022/02/10	2.2	1677.52	4.1	1711.00	1700.00	-1.9	624	-0.31%
2022/02/09	3.1	1635.08	3	1656.65	1645.00	0	616	0.00%
2022/02/08	2.2	1610.00	0	1615.00	1610.00	2.1	616	0.35%
2022/02/07	2	1587.56	1	1580.58	1570.00	1	616	0.16%
2022/01/26	2.1	1613.73	1	1550.00	1550.00	1.1	616	0.17%
2022/01/25	2	1617.50	2	1627.48	1625.00	0	621	-0.01%
2022/01/24	1.1	1577.00	1	1590.45	1605.00	0	622	0.01%
2022/01/21	13.5	1630.43	11	1644.93	1645.00	2.5	627	0.39%
2022/01/20	5	1607.00	8.1	1639.89	1585.00	-3.1	628	-0.50%
2022/01/19	4.5	1577.54	2	1575.09	1580.00	2.5	622	0.40%
2022/01/18	21	1555.96	3	1551.73	1545.00	18	626	2.87%
2022/01/17	7	1526.43	0	0.00	1525.00	7	634	1.10%
2022/01/14	1.1	1486.09	4	1511.25	1545.00	-2.9	647	-0.45%
2022/01/13	3	1573.29	2	1550.00	1550.00	1	663	0.16%
2022/01/12	2.1	1596.88	7	1575.00	1570.00	-4.9	683	-0.72%
2022/01/11	5.3	1559.61	3	1565.03	1560.00	2.3	702	0.32%
2022/01/10	2.1	1545.54	2	1587.51	1590.00	0.1	703	0.01%
2022/01/07	4	1549.96	1.1	1522.13	1555.00	2.9	713	0.41%
2022/01/06	4.1	1588.10	16	1554.38	1555.00	-11.9	722	-1.65%
2022/01/05	13.5	1632.88	27.1	1607.99	1595.00	-13.6	724	-1.87%
2022/01/04	4.1	1757.12	2	1725.00	1725.00	2.1	730	0.29%
2022/01/03	6	1785.83	2	1790.00	1765.00	4	746	0.54%
2021/12/30	1	1790.00	1	1805.00	1820.00	0	771	0.00%
2021/12/29	2	1800.06	1	1805.00	1790.00	1	786	0.13%
2021/12/28	2	1847.26	2	1844.94	1840.00	0	792	0.00%
2021/12/27	0	0.00	0.1	1808.50	1810.00	-0.1	804	-0.01%
2021/12/24	3	1788.32	3	1806.86	1795.00	0	815	0.00%
2021/12/23	3	1818.29	2	1790.10	1790.00	1	827	0.12%
2021/12/22	4.1	1782.78	5	1802.00	1795.00	-0.9	839	-0.11%
2021/12/21	0	1776.67	0	0.00	1765.00	0	851	0.00%
2021/12/20	5	1765.12	3	1745.00	1745.00	2	864	0.24%
2021/12/17	3	1836.56	1	1840.00	1815.00	2	871	0.23%
2021/12/16	2	1837.51	5	1873.97	1875.00	-3	880	-0.34%
2021/12/15	3	1815.00	0	0.00	1805.00	3	884	0.34%
2021/12/14	4	1814.96	1	1785.06	1785.00	3	897	0.34%
2021/12/13	5	1831.08	1	1835.00	1885.00	4	905	0.44%
2021/12/10	0	0.00	3	1895.00	1895.00	-3	904	-0.33%
2021/12/09	6	1851.65	6.1	1857.94	1865.00	-0.1	913	-0.01%
2021/12/08	9	1882.26	1	1934.91	1865.00	8	918	0.87%
2021/12/07	8.1	1933.29	4	1898.75	1900.00	4.1	922	0.44%
2021/12/06	0	0.00	1	2009.98	2015.00	-1	921	-0.11%
2021/12/03	1	2014.98	1	2000.00	2000.00	0	929	0.00%
2021/12/02	3	1991.64	2	2010.00	2015.00	1	938	0.11%
2021/12/01	1	1921.11	3	1979.98	2000.00	-2	943	-0.21%
2021/11/30	1	1940.01	5.2	1951.41	1945.00	-4.2	951	-0.44%
2021/11/29	2	1820.12	5	1847.97	1855.00	-3	962	-0.31%
2021/11/26	4	1809.85	3	1823.39	1850.00	1	975	0.11%
2021/11/25	12.2	1837.66	14.1	1836.45	1810.00	-1.9	984	-0.20%
2021/11/24	4.1	1948.35	3.1	1963.24	1915.00	0.9	984	0.09%
2021/11/23	6	1930.79	8.1	1945.11	1955.00	-2.1	970	-0.22%
2021/11/22	2.1	1934.39	4.3	1952.90	1980.00	-2.3	966	-0.23%
2021/11/19	9.1	1893.53	10.1	1916.63	1900.00	-1.1	960	-0.11%
2021/11/18	2	1800.09	5.1	1816.98	1845.00	-3.1	949	-0.32%
2021/11/17	4	1759.96	11	1774.55	1810.00	-7	945	-0.74%
2021/11/16	3	1778.31	3	1788.34	1780.00	0	939	0.00%
2021/11/15	4.1	1743.47	9.1	1733.77	1755.00	-5	936	-0.54%
2021/11/12	6	1654.98	6.1	1649.18	1660.00	-0.1	935	-0.01%
2021/11/11	17.4	1667.80	10.1	1663.56	1645.00	7.3	938	0.78%
2021/11/10	7.1	1776.50	31.1	1778.87	1785.00	-24	926	-2.59%
2021/11/09	8.2	1711.94	11.3	1737.95	1705.00	-3.2	917	-0.34%
2021/11/08	0	0.00	1	1640.00	1635.00	-1	913	-0.11%
2021/11/05	14	1623.55	7	1645.00	1605.00	7	925	0.76%
2021/11/04	3	1656.67	3	1668.35	1660.00	0	926	0.00%
2021/11/03	8	1641.88	2	1657.50	1640.00	6	937	0.64%
2021/11/02	4	1663.71	2.1	1698.10	1640.00	1.9	935	0.20%
2021/11/01	1	1625.02	5	1650.02	1670.00	-4	932	-0.43%
2021/10/29	8.1	1656.75	3	1670.00	1625.00	5.1	945	0.54%
2021/10/28	9.2	1675.31	5	1676.02	1650.00	4.1	952	0.43%
2021/10/27	1	1660.12	7	1687.14	1690.00	-6	951	-0.63%
2021/10/26	6	1671.67	7	1670.71	1665.00	-1	959	-0.10%
2021/10/25	7.2	1650.47	8	1643.13	1620.00	-0.8	980	-0.08%
2021/10/22	23.2	1688.62	23.2	1695.93	1680.00	0	981	0.00%
2021/10/21	22.2	1697.42	12	1681.31	1655.00	10.2	972	1.05%
2021/10/20	12	1652.97	10	1656.66	1750.00	2	961	0.21%
2021/10/19	16.1	1621.79	10	1618.49	1620.00	6	944	0.64%
2021/10/18	11.1	1544.50	4	1537.50	1545.00	7.1	928	0.76%
2021/10/15	7.1	1544.73	5	1547.93	1515.00	2.1	933	0.22%
2021/10/14	8	1519.32	13	1535.00	1515.00	-5	929	-0.54%
2021/10/13	6	1496.66	5	1512.00	1480.00	1	926	0.11%
2021/10/12	13.1	1468.92	14	1490.03	1525.00	-1	927	-0.10%
2021/10/08	19	1609.71	17	1623.30	1565.00	2	927	0.21%
2021/10/07	17.1	1533.62	19	1546.58	1565.00	-1.9	936	-0.21%
2021/10/06	7.1	1662.81	2	1608.26	1575.00	5.1	962	0.53%
2021/10/05	12	1663.36	7	1666.43	1660.00	5	967	0.52%
2021/10/04	6	1681.51	8	1650.64	1690.00	-2	960	-0.21%
2021/10/01	4.1	1677.48	7.1	1698.37	1705.00	-3	943	-0.32%
2021/09/30	12.2	1679.34	6.1	1676.74	1670.00	6.1	933	0.65%
2021/09/29	5.1	1757.81	28	1745.89	1735.00	-22.9	915	-2.50%
2021/09/28	5.1	1778.17	2	1765.22	1775.00	3.1	905	0.34%
2021/09/27	6.1	1877.13	22	1829.55	1830.00	-15.9	902	-1.77%
2021/09/24	11.1	1899.60	7	1881.43	1875.00	4.1	889	0.47%
2021/09/23	9.1	1969.84	0	0.00	1930.00	9.1	877	1.04%
2021/09/22	5	1956.11	3	1990.02	1995.00	2	868	0.23%
2021/09/17	10	2029.00	10	2013.54	2015.00	0	873	0.00%
2021/09/16	1.1	2032.20	2	2002.50	1960.00	-0.9	859	-0.11%
2021/09/15	1	2016.03	1	2064.95	2065.00	0	847	0.00%
2021/09/14	1	2124.95	3.1	2098.32	2100.00	-2.1	849	-0.25%
2021/09/13	5.1	2210.95	3	2178.09	2130.00	2.1	841	0.25%
2021/09/10	2	2342.49	3	2318.34	2365.00	-1	830	-0.12%
2021/09/09	8	2248.19	5	2193.28	2280.00	3	823	0.36%
2021/09/08	4.1	2156.45	5	2164.00	2135.00	-0.9	813	-0.11%
2021/09/07	4	2151.15	4	2136.32	2165.00	0	804	0.00%
2021/09/06	6	2280.83	6	2288.95	2205.00	0	798	0.00%
2021/09/03	3	2285.03	7.2	2358.72	2285.00	-4.1	808	-0.51%
2021/09/02	24.2	2380.29	14.1	2366.44	2285.00	10.1	793	1.27%
2021/09/01	4.1	2144.45	7.4	2229.93	2260.00	-3.4	772	-0.44%
2021/08/31	10	2073.52	8	2070.65	2075.00	2	762	0.26%
2021/08/30	19	2009.75	15.1	1973.31	2035.00	3.9	755	0.52%
2021/08/27	2	1867.41	2	1869.96	1860.00	0	752	0.00%
2021/08/26	5	1894.80	4	1873.76	1830.00	1	758	0.13%
2021/08/25	9	1948.91	8	1955.62	1955.00	1	766	0.13%
2021/08/24	4	1932.50	11.1	1943.26	1900.00	-7.1	771	-0.92%
2021/08/23	4	1896.24	3	1890.08	1875.00	1	777	0.13%
2021/08/20	1	1830.00	3	1850.03	1850.00	-2	800	-0.25%
2021/08/19	2.1	1800.00	3	1785.00	1785.00	-0.9	809	-0.11%
2021/08/18	9.1	1803.82	6	1804.24	1830.00	3	827	0.37%
2021/08/17	6	1865.74	14	1899.29	1800.00	-8	831	-0.96%
2021/08/16	2	1880.05	5	1911.00	1930.00	-3	830	-0.36%
2021/08/13	6	1959.87	2	1905.05	1900.00	4	838	0.48%
2021/08/12	3	1915.10	3.1	1917.12	1975.00	0	847	-0.01%
2021/08/11	1.4	1896.14	7.1	1880.46	1835.00	-5.7	854	-0.67%
2021/08/10	3.1	1916.72	3.1	1908.10	1895.00	0	867	0.00%
2021/08/09	6.2	1948.54	3	1905.00	1910.00	3.2	896	0.35%
2021/08/06	2	2057.48	2	2045.04	2040.00	0	893	0.00%
2021/08/05	1	2064.93	1	2070.00	2070.00	0	925	0.00%
2021/08/04	13.1	2178.06	3	2159.88	2100.00	10.1	954	1.05%
2021/08/03	2	2145.00	12.1	2182.08	2205.00	-10.1	954	-1.05%
2021/08/02	4	2018.74	4	1996.25	2005.00	0	941	0.00%
2021/07/30	6.1	2057.37	3	2051.51	1955.00	3	938	0.32%
2021/07/29	10	2054.01	8.5	2067.56	2105.00	1.5	931	0.16%
2021/07/28	8	1846.20	12.2	1853.00	1915.00	-4.2	913	-0.46%
2021/07/27	9	1866.64	1.1	1840.74	1860.00	7.9	916	0.87%
2021/07/26	4	1922.66	7.3	1932.64	1900.00	-3.2	920	-0.35%
2021/07/23	1	1854.93	0	1820.00	1880.00	1	953	0.11%
2021/07/22	4	1888.75	6	1892.46	1850.00	-2	971	-0.21%
2021/07/21	4	1880.02	2.8	1889.39	1860.00	1.2	992	0.12%
2021/07/20	35	1884.86	20.2	1892.79	1860.00	14.8	1,001	1.48%
2021/07/19	1	1899.11	3	1850.05	1870.00	-2	1,004	-0.20%
2021/07/16	5	1819.90	3.1	1842.41	1855.00	1.9	1,006	0.19%
2021/07/15	7	1807.80	4.3	1825.15	1785.00	2.7	1,013	0.27%
2021/07/14	4.1	1729.30	10.2	1803.52	1820.00	-6.2	1,006	-0.61%
2021/07/13	8.1	1696.70	17.5	1697.73	1740.00	-9.4	989	-0.95%
2021/07/12	8.1	1543.55	12.4	1532.77	1585.00	-4.3	952	-0.45%
2021/07/09	0.3	1474.29	1.1	1498.27	1445.00	-0.8	949	-0.08%
2021/07/08	1	1475.00	0.1	1452.25	1475.00	0.9	957	0.10%
2021/07/07	1.1	1450.12	0.1	1480.60	1440.00	1	970	0.10%
2021/07/06	0	1455.00	1	1495.00	1455.00	-1	995	-0.10%
2021/07/05	1.1	1460.44	1.2	1495.74	1465.00	-0.1	1,002	-0.01%
2021/07/02	4.1	1414.08	4.1	1452.53	1450.00	0	1,002	0.00%
2021/07/01	1.1	1347.17	9	1370.55	1375.00	-8	991	-0.80%
2021/06/30	0.1	1345.00	0	0.00	1345.00	0.1	990	0.01%
2021/06/29	1.1	1379.08	1	1325.00	1330.00	0.1	992	0.01%
2021/06/28	10.5	1340.77	25.1	1325.45	1350.00	-14.6	991	-1.47%
2021/06/25	0	1430.00	0	1435.00	1410.00	0	980	0.00%
2021/06/24	2	1434.71	2	1434.93	1435.00	0	983	0.00%
2021/06/23	1	1390.57	1	1425.00	1405.00	0	985	0.00%
2021/06/22	6.3	1463.08	5	1447.03	1415.00	1.3	979	0.13%
2021/06/21	0.1	1468.58	0.1	1474.71	1450.00	0.1	979	0.01%
2021/06/18	8.2	1509.10	2	1475.43	1475.00	6.1	983	0.62%
2021/06/17	3.1	1494.47	2.3	1476.83	1505.00	0.8	981	0.08%
2021/06/16	1	1500.29	1	1510.00	1500.00	0	993	0.00%
2021/06/15	5	1538.00	5.2	1546.79	1550.00	-0.2	996	-0.02%
2021/06/11	37.5	1532.41	10.6	1536.67	1500.00	26.9	998	2.70%
2021/06/10	0	1442.50	2.2	1442.38	1435.00	-2.2	983	-0.22%
2021/06/09	1.1	1410.00	0	1415.00	1410.00	1.1	985	0.11%
2021/06/08	0	0.00	2.3	1424.50	1410.00	-2.3	990	-0.23%
2021/06/07	2	1375.29	4.1	1382.78	1395.00	-2	1,010	-0.20%
2021/06/04	5.1	1403.73	3.1	1413.87	1435.00	2	1,013	0.20%
2021/06/03	4	1436.24	5.6	1432.56	1430.00	-1.6	1,024	-0.15%
2021/06/02	10.8	1442.64	16.3	1416.13	1395.00	-5.5	1,023	-0.53%
2021/06/01	2	1502.46	2.1	1508.31	1485.00	-0.1	1,016	-0.01%
2021/05/31	4.3	1497.83	5.5	1505.76	1510.00	-1.2	1,019	-0.12%
2021/05/28	8.2	1469.20	6.5	1510.78	1440.00	1.8	1,011	0.17%
2021/05/27	2.4	1434.42	2	1432.56	1455.00	0.3	994	0.03%
2021/05/26	4.1	1425.43	4.4	1434.64	1465.00	-0.3	992	-0.03%
2021/05/25	4.3	1328.32	14.3	1352.44	1355.00	-10	987	-1.02%
2021/05/24	1.3	1325.04	7.3	1322.24	1340.00	-5.9	988	-0.60%
2021/05/21	16.6	1296.57	5.1	1295.07	1280.00	11.5	1,004	1.15%
2021/05/20	8.1	1257.41	8.7	1270.03	1245.00	-0.6	1,006	-0.06%
2021/05/19	12.2	1248.30	7	1260.00	1225.00	5.2	1,012	0.51%
2021/05/18	9.3	1188.34	16.2	1217.21	1285.00	-6.8	1,007	-0.68%
2021/05/17	6	1170.03	17.4	1175.01	1180.00	-11.4	991	-1.15%
2021/05/14	1.1	1090.49	11.3	1094.05	1100.00	-10.2	955	-1.06%
2021/05/13	22.3	1044.25	5.2	1025.44	1000.00	17.1	951	1.80%
2021/05/12	9	1027.00	19.4	1042.46	1090.00	-10.4	929	-1.12%
2021/05/11	14.2	977.92	12.2	985.20	994.00	2.1	919	0.22%
2021/05/10	2.2	1057.90	1.5	1063.24	1035.00	0.7	916	0.08%
2021/05/07	2	1062.61	7	1076.43	1075.00	-5	925	-0.54%
2021/05/06	8	1060.63	5.1	1052.03	1055.00	2.9	937	0.31%
2021/05/05	6.1	1041.60	1	1069.54	1015.00	5.1	956	0.53%
2021/05/04	3.3	1058.08	11	1046.41	1045.00	-7.7	967	-0.79%
2021/05/03	8.1	1171.92	3.1	1196.64	1115.00	5.1	958	0.53%
2021/04/29	24.6	1236.01	12.1	1240.16	1180.00	12.5	969	1.29%
2021/04/28	2.2	1187.11	9.4	1194.14	1240.00	-7.3	932	-0.78%
2021/04/27	11.3	1125.51	10	1145.11	1130.00	1.3	917	0.14%
2021/04/26	7.1	1136.25	5.1	1135.63	1150.00	2	897	0.23%
2021/04/23	4.1	1106.16	2	1080.00	1090.00	2.1	888	0.23%
2021/04/22	4.3	1131.20	3.2	1102.46	1090.00	1.1	885	0.13%
2021/04/21	10.1	1144.86	12.1	1130.03	1130.00	-2	882	-0.22%
2021/04/20	2.5	1181.05	2.1	1187.72	1175.00	0.4	878	0.04%
2021/04/19	5.4	1242.51	5.1	1214.29	1190.00	0.3	873	0.04%
2021/04/16	10.7	1259.90	9.5	1264.24	1290.00	1.2	873	0.14%
2021/04/15	8.3	1189.14	4	1209.99	1215.00	4.3	874	0.50%
2021/04/14	5.1	1226.00	4	1212.55	1210.00	1.1	864	0.13%
2021/04/13	11.1	1245.46	7.2	1240.22	1215.00	4	868	0.46%
2021/04/12	21	1251.97	17.2	1255.53	1245.00	3.8	872	0.43%
2021/04/09	6.8	1349.19	1.1	1346.39	1345.00	5.7	856	0.66%
2021/04/08	0.2	1498.44	0	1495.00	1490.00	0.1	850	0.02%
2021/04/07	3	1506.67	1	1490.00	1490.00	2	858	0.23%
2021/04/06	1	1500.05	0	1507.94	1500.00	1	862	0.12%
2021/04/01	0.1	1488.33	2	1509.98	1480.00	-1.9	867	-0.22%
2021/03/31	3.1	1489.90	0	1481.33	1490.00	3.1	866	0.36%
2021/03/30	6	1515.86	3	1521.64	1515.00	3	867	0.35%
2021/03/29	3.2	1530.65	0	0.00	1505.00	3.2	869	0.37%
2021/03/26	1	1540.20	3.1	1519.41	1540.00	-2.1	872	-0.24%
2021/03/25	0.1	1525.00	0	1530.00	1500.00	0.1	874	0.01%
2021/03/24	2	1495.00	2	1492.54	1505.00	0	876	0.00%
2021/03/23	3	1525.00	6.1	1542.40	1505.00	-3.1	886	-0.34%
2021/03/22	0.1	1496.00	0	1468.13	1495.00	0	905	0.00%
2021/03/19	6.3	1496.74	1.1	1512.90	1465.00	5.2	906	0.58%
2021/03/18	7	1566.47	5	1569.09	1555.00	2	897	0.22%
2021/03/17	7	1572.17	6	1566.73	1560.00	1	906	0.11%
2021/03/16	2.1	1572.75	4	1582.50	1570.00	-2	911	-0.21%
2021/03/15	3	1551.74	5	1560.96	1545.00	-2	913	-0.22%
2021/03/12	5.1	1551.92	2.1	1535.24	1535.00	3	918	0.33%
2021/03/11	15.3	1524.89	16	1537.19	1540.00	-0.7	920	-0.07%
2021/03/10	5	1638.01	6	1650.00	1620.00	-1	901	-0.11%
2021/03/09	7.2	1616.42	4	1603.75	1595.00	3.2	903	0.36%
2021/03/08	1.1	1718.18	3	1698.33	1690.00	-1.9	893	-0.21%
2021/03/05	4	1678.80	2	1685.00	1675.00	2	906	0.22%
2021/03/04	2	1719.78	3	1711.78	1720.00	-1	912	-0.11%
2021/03/03	5.1	1726.77	6.1	1705.79	1730.00	-1	917	-0.11%
2021/03/02	6.2	1746.52	6	1724.25	1685.00	0.2	934	0.02%
2021/02/26	3.1	1702.44	1	1710.00	1700.00	2.1	938	0.23%
2021/02/25	1	1701.28	6	1732.45	1745.00	-5	937	-0.53%
2021/02/24	6.2	1699.06	4	1695.00	1665.00	2.2	944	0.23%
2021/02/23	12.4	1677.84	7.1	1674.77	1700.00	5.3	937	0.56%
2021/02/22	8.2	1749.58	8	1746.88	1745.00	0.2	924	0.02%
2021/02/19	13.1	1782.43	4	1768.94	1755.00	9.1	929	0.98%
2021/02/18	10.2	1881.90	3	1865.10	1855.00	7.1	928	0.77%
2021/02/17	2	1929.99	0	0.00	1910.00	2	943	0.22%
2021/02/05	2.1	1959.87	2	1965.08	1955.00	0.1	946	0.01%
2021/02/04	0.2	1972.32	2	1931.22	1935.00	-1.8	962	-0.19%
2021/02/03	2	2067.49	2	2040.05	2025.00	0	976	0.00%
2021/02/02	2	2097.47	3.4	2028.19	2045.00	-1.4	989	-0.14%
2021/02/01	5.1	1926.49	3.1	1904.58	1980.00	2	996	0.20%
2021/01/29	1	1944.22	3	1908.46	1905.00	-2	1,013	-0.20%
2021/01/28	3.1	1930.78	3.3	1907.82	1895.00	-0.2	1,021	-0.02%
2021/01/27	4.1	1918.99	9	1936.11	1945.00	-4.9	1,023	-0.47%
2021/01/26	2	1867.50	2	1858.09	1845.00	0	1,013	0.00%
2021/01/25	2	1857.19	3	1833.33	1785.00	-1	1,004	-0.10%
2021/01/22	3.1	1848.69	7.3	1829.19	1855.00	-4.2	1,014	-0.41%
2021/01/21	7	1761.42	5	1761.00	1750.00	2	1,003	0.20%
2021/01/20	3	1728.33	0	1720.00	1715.00	3	1,001	0.30%
2021/01/19	2.1	1740.97	2	1760.00	1765.00	0.1	1,003	0.01%
2021/01/18	1.1	1748.72	0	0.00	1730.00	1.1	1,006	0.11%
2021/01/15	3.2	1811.30	1	1879.39	1785.00	2.2	1,009	0.22%
2021/01/14	1.1	1855.27	0.5	1846.33	1840.00	0.6	1,017	0.06%
2021/01/13	2.1	1917.32	4.1	1920.25	1915.00	-2	1,033	-0.19%
2021/01/12	4.2	1910.29	1	1894.55	1860.00	3.2	1,055	0.30%
2021/01/11	0	1861.25	6	1873.32	1885.00	-6	1,053	-0.57%
2021/01/08	9	1825.01	9.1	1816.36	1835.00	0	1,054	0.00%
2021/01/07	0.1	1730.00	2.1	1744.27	1745.00	-2	1,049	-0.19%
2021/01/06	6	1744.14	3.3	1727.62	1705.00	2.8	1,054	0.26%
2021/01/05	2.2	1667.46	7	1673.60	1715.00	-4.8	1,049	-0.46%
2021/01/04	5	1597.00	7	1603.57	1625.00	-2	1,047	-0.19%
2020/12/31	0	1585.00	2	1570.00	1570.00	-2	1,061	-0.18%
2020/12/30	2.1	1559.29	30	1581.33	1580.00	-27.9	1,067	-2.61%
2020/12/29	1	1539.95	0	0.00	1535.00	1	1,072	0.09%
2020/12/28	2	1550.12	11	1542.73	1535.00	-9	1,078	-0.83%
2020/12/25	2	1572.62	0	0.00	1570.00	2	1,091	0.18%
2020/12/24	3	1595.00	4	1597.50	1585.00	-1	1,105	-0.09%
2020/12/23	1	1600.51	2	1595.00	1595.00	-1	1,115	-0.09%
2020/12/22	7	1625.03	1	1615.00	1595.00	6	1,131	0.53%
2020/12/21	7	1652.14	6	1662.50	1670.00	1	1,154	0.09%
2020/12/18	4	1694.99	5	1693.02	1680.00	-1	1,171	-0.08%
2020/12/17	5	1721.98	2	1762.49	1695.00	3	1,178	0.26%
2020/12/16	7	1722.17	16.3	1711.61	1745.00	-9.3	1,175	-0.79%
2020/12/15	7.1	1655.85	8.1	1663.85	1645.00	-1	1,159	-0.08%
2020/12/14	5	1643.02	20	1642.75	1640.00	-15	1,159	-1.29%
2020/12/11	3	1656.71	8	1667.50	1680.00	-5	1,172	-0.43%
2020/12/10	12	1633.37	10	1633.50	1610.00	2	1,170	0.17%
2020/12/09	4	1693.75	3	1695.03	1690.00	1	1,178	0.08%
2020/12/08	5	1682.01	1	1680.00	1665.00	4	1,201	0.33%
2020/12/07	4.1	1678.89	9.1	1673.96	1705.00	-5.1	1,219	-0.42%
2020/12/04	7	1640.73	4.2	1653.56	1650.00	2.8	1,244	0.23%
2020/12/03	6	1682.46	4	1688.66	1655.00	2	1,263	0.16%
2020/12/02	7.1	1663.42	7	1661.43	1655.00	0.1	1,290	0.01%
2020/12/01	8	1672.40	9	1672.78	1645.00	-1	1,313	-0.07%
2020/11/30	3	1630.02	10	1637.84	1645.00	-7	1,306	-0.54%
2020/11/27	3	1608.32	2	1607.50	1620.00	1	1,305	0.08%
2020/11/26	29.1	1624.83	14.1	1603.92	1635.00	15.1	1,318	1.14%
2020/11/25	9	1566.67	4	1545.00	1545.00	5	1,353	0.37%
2020/11/24	1	1570.00	3	1600.00	1590.00	-2	1,356	-0.15%
2020/11/23	17	1583.23	22	1574.78	1575.00	-5	1,359	-0.37%
2020/11/20	7	1523.57	5	1530.00	1510.00	2	1,349	0.15%
2020/11/19	12	1552.92	10	1553.50	1540.00	2	1,349	0.15%
2020/11/18	12.1	1567.46	15.1	1569.59	1575.00	-3	1,349	-0.22%
2020/11/17	13	1553.81	9	1565.00	1540.00	4	1,337	0.30%
2020/11/16	47	1515.23	34.1	1519.45	1560.00	12.9	1,333	0.97%
2020/11/13	10	1442.51	13	1453.46	1455.00	-3	1,322	-0.23%
2020/11/12	17.1	1436.72	14	1438.57	1425.00	3.1	1,333	0.23%
2020/11/11	12.1	1490.00	38	1478.55	1465.00	-25.9	1,333	-1.94%
2020/11/10	16	1559.12	11	1580.46	1525.00	5	1,327	0.38%
2020/11/09	14	1616.75	14	1597.14	1610.00	0	1,325	0.00%
2020/11/06	7	1572.86	14	1577.19	1620.00	-7	1,305	-0.54%
2020/11/05	7	1464.29	14	1464.68	1475.00	-7	1,287	-0.54%
2020/11/04	11.1	1404.16	13	1402.31	1405.00	-1.9	1,282	-0.15%
2020/11/03	11	1440.91	4	1437.54	1440.00	7	1,275	0.55%
2020/11/02	8	1426.88	8	1438.75	1425.00	0	1,272	0.00%
2020/10/30	7	1451.38	30	1462.17	1435.00	-23	1,274	-1.80%
2020/10/29	8	1505.00	7	1500.00	1500.00	1	1,269	0.08%
2020/10/28	5	1559.00	5	1549.00	1545.00	0	1,266	0.00%
2020/10/27	18	1545.28	7	1545.00	1550.00	11	1,276	0.86%
2020/10/26	2	1580.02	1	1600.00	1570.00	1	1,281	0.08%
2020/10/23	8	1588.75	10	1593.00	1580.00	-2	1,289	-0.16%
2020/10/22	9	1604.98	5	1592.00	1575.00	4	1,290	0.31%
2020/10/21	12	1643.76	11	1644.09	1640.00	1	1,287	0.08%
2020/10/20	13	1603.08	27	1604.07	1655.00	-14	1,288	-1.09%
2020/10/19	4	1501.25	4	1503.75	1505.00	0	1,272	0.00%
2020/10/16	8	1515.63	10	1508.50	1500.00	-2	1,274	-0.16%
2020/10/15	7.2	1542.08	12	1542.50	1525.00	-4.8	1,275	-0.38%
2020/10/14	11	1527.73	4	1540.00	1505.00	7	1,275	0.55%
2020/10/13	12	1542.08	10	1550.05	1570.00	2	1,269	0.16%
2020/10/12	6	1544.13	3	1573.33	1515.00	3	1,266	0.24%
2020/10/08	23	1558.91	17	1570.88	1545.00	6	1,263	0.48%
2020/10/07	16	1499.69	7	1502.14	1500.00	9	1,253	0.72%
2020/10/06	19	1484.21	14	1494.64	1470.00	5	1,264	0.40%
2020/10/05	12	1501.67	17	1488.53	1510.00	-5	1,269	-0.39%
2020/09/30	11	1438.18	15	1439.00	1455.00	-4	1,267	-0.32%
2020/09/29	18	1425.28	13	1423.08	1395.00	5	1,260	0.40%
2020/09/28	8	1434.41	8	1426.25	1460.00	0	1,262	0.00%
2020/09/25	12	1417.50	13	1415.77	1415.00	-1	1,264	-0.08%
2020/09/24	38	1456.32	30	1419.33	1405.00	8	1,259	0.64%
2020/09/23	20	1530.51	14	1525.40	1555.00	6	1,238	0.48%
2020/09/22	10	1477.00	12	1473.33	1465.00	-2	1,227	-0.16%
2020/09/21	8	1488.69	5	1508.00	1465.00	3	1,231	0.25%
2020/09/18	4	1491.25	4	1491.25	1475.00	0	1,234	0.00%
2020/09/17	6	1500.00	6	1506.67	1495.00	0	1,243	0.00%
2020/09/16	14	1505.36	15	1498.00	1490.00	-1	1,248	-0.08%
2020/09/15	11	1475.48	11	1484.55	1500.00	0	1,243	0.00%
2020/09/14	16	1469.06	16	1479.69	1470.00	0	1,252	0.00%
2020/09/11	16	1428.47	21	1443.57	1485.00	-5	1,248	-0.40%
2020/09/10	25	1458.80	21	1467.86	1430.00	4	1,222	0.33%
2020/09/09	18	1418.06	12	1425.00	1430.00	6	1,203	0.50%
2020/09/08	9	1453.39	12	1454.58	1480.00	-3	1,184	-0.25%
2020/09/07	9	1433.33	43	1415.47	1375.00	-34	1,175	-2.89%
2020/09/04	17.1	1574.69	9	1562.22	1525.00	8.1	1,161	0.69%
2020/09/03	2	1695.00	2	1700.00	1690.00	0	1,145	0.00%
2020/09/02	4	1698.75	5	1712.00	1700.00	-1	1,140	-0.09%
2020/09/01	16	1694.06	10	1671.50	1665.00	6	1,135	0.53%
2020/08/31	3	1786.60	10	1804.50	1765.00	-7	1,114	-0.63%
2020/08/28	9	1742.22	10	1769.00	1760.00	-1	1,069	-0.09%
2020/08/27	11	1779.55	6	1815.83	1740.00	5	1,063	0.47%
2020/08/26	6	1778.33	8	1781.25	1775.00	-2	1,069	-0.19%
2020/08/25	11	1742.25	7	1742.14	1715.00	4	1,066	0.38%
2020/08/24	2	1732.66	5	1741.00	1765.00	-3	1,062	-0.28%
2020/08/21	3	1695.05	3	1738.33	1685.00	0	1,068	0.00%
2020/08/20	6	1649.20	6	1678.27	1645.00	0	1,076	0.00%
2020/08/19	8	1733.13	12	1739.17	1700.00	-4	1,068	-0.37%
2020/08/18	16	1730.00	15	1737.92	1685.00	1	1,064	0.09%
2020/08/17	25	1773.62	7	1782.86	1780.00	18	1,051	1.71%
2020/08/14	8.1	1790.61	11	1800.91	1845.00	-2.9	1,045	-0.28%
2020/08/13	8	1789.38	12	1801.25	1775.00	-4	1,045	-0.38%
2020/08/12	8	1726.88	19	1728.95	1705.00	-11	1,043	-1.05%
2020/08/11	7	1792.86	7	1760.00	1800.00	0	1,061	0.00%
2020/08/10	13	1871.14	11	1875.00	1815.00	2	1,075	0.19%
2020/08/07	5	1923.00	5	1924.04	1950.00	0	1,094	0.00%
2020/08/06	11	1936.37	7	1940.00	1960.00	4	1,106	0.36%
2020/08/05	8	1883.13	9	1893.88	1885.00	-1	1,113	-0.09%
2020/08/04	5	1778.00	8.1	1790.17	1790.00	-3.1	1,129	-0.28%
2020/08/03	9	1786.11	3	1778.33	1780.00	6	1,133	0.53%
2020/07/31	7	1823.68	10	1834.05	1850.00	-3	1,133	-0.26%
2020/07/30	11	1834.55	7	1798.57	1805.00	4	1,131	0.35%
2020/07/29	5	1796.08	10	1813.50	1850.00	-5	1,136	-0.44%
2020/07/28	6	1760.84	3	1743.33	1750.00	3	1,131	0.27%
2020/07/27	4	1810.00	4	1817.47	1830.00	0	1,158	0.00%
2020/07/24	8	1760.61	8	1774.38	1720.00	0	1,176	0.00%
2020/07/23	19	1782.66	2	1790.00	1810.00	17	1,178	1.45%
2020/07/22	3	1716.52	2	1732.50	1685.00	1	1,174	0.09%
2020/07/21	3	1680.00	8	1672.50	1730.00	-5	1,191	-0.42%
2020/07/20	4	1542.50	4	1561.42	1600.00	0	1,199	0.00%
2020/07/17	2	1604.95	3	1621.67	1605.00	-1	1,194	-0.08%
2020/07/16	6	1601.67	4	1612.50	1620.00	2	1,201	0.17%
2020/07/15	8	1645.00	4	1655.00	1605.00	4	1,218	0.33%
2020/07/14	7	1682.14	5.1	1693.31	1665.00	1.9	1,232	0.16%
2020/07/13	9	1767.22	8	1728.13	1710.00	1	1,239	0.08%
2020/07/10	3	1728.33	6	1705.83	1735.00	-3	1,243	-0.24%
2020/07/09	3	1713.32	0	0.00	1720.00	3	1,256	0.24%
2020/07/08	2	1702.38	2	1670.00	1680.00	0	1,272	0.00%
2020/07/07	6	1690.00	7	1697.14	1685.00	-1	1,270	-0.08%
2020/07/03	3	1583.33	4	1588.73	1585.00	-1	1,251	-0.08%
2020/07/02	6	1535.83	9	1524.44	1550.00	-3	1,250	-0.24%
2020/07/01	2	1495.00	2	1507.53	1530.00	0	1,256	0.00%
2020/06/30	13	1447.30	17	1447.94	1435.00	-4	1,258	-0.32%
2020/06/29	5	1483.95	6	1475.83	1455.00	-1	1,279	-0.08%
2020/06/24	3	1526.68	5	1545.03	1560.00	-2	1,288	-0.16%
2020/06/23	8	1455.63	8	1434.38	1425.00	0	1,314	0.00%
2020/06/22	2.1	1425.44	6	1416.82	1460.00	-4	1,330	-0.30%
2020/06/19	12	1420.00	8	1409.38	1365.00	4	1,347	0.30%
2020/06/18	8	1402.57	21	1405.00	1420.00	-13	1,353	-0.96%
2020/06/17	5	1333.00	5	1341.00	1330.00	0	1,358	0.00%
2020/06/16	10	1354.51	9	1349.44	1360.00	1	1,385	0.07%
2020/06/15	9	1338.89	9	1306.69	1300.00	0	1,403	0.00%
2020/06/12	11	1345.95	10.1	1358.56	1370.00	1	1,418	0.07%
2020/06/11	25	1337.98	24.1	1323.74	1325.00	1	1,432	0.07%
2020/06/10	6	1214.17	5	1273.04	1280.00	1	1,425	0.07%
2020/06/09	1	1155.00	8	1156.25	1165.00	-7	1,443	-0.48%
2020/06/08	4	1128.76	9	1135.56	1145.00	-5	1,488	-0.34%
2020/06/05	2	1085.00	2	1095.00	1120.00	0	1,523	0.00%
2020/06/04	12	1110.83	12	1089.58	1085.00	0	1,543	0.00%
2020/06/02	10	1121.00	4	1101.25	1090.00	6	1,567	0.38%
2020/06/01	7	1192.86	2	1175.00	1200.00	5	1,576	0.32%
2020/05/29	2	1137.50	12	1142.92	1135.00	-10	1,575	-0.63%
2020/05/28	18	1167.50	6	1141.67	1170.00	12	1,595	0.75%
2020/05/27	9	1136.66	10	1122.49	1115.00	-1	1,589	-0.06%
2020/05/26	1	1180.00	3	1185.00	1185.00	-2	1,582	-0.13%
2020/05/25	5	1159.00	5	1159.00	1170.00	0	1,592	0.00%
2020/05/22	1	1155.05	2	1175.00	1170.00	-1	1,620	-0.06%
2020/05/21	5	1149.00	3	1160.00	1145.00	2	1,605	0.12%
2020/05/20	0	1155.00	0	0.00	1165.00	0	1,598	0.00%
2020/05/19	6	1106.67	6	1114.17	1105.00	0	1,597	0.00%
2020/05/18	5	1107.97	23	1107.83	1100.00	-18	1,591	-1.13%
2020/05/15	10	1020.50	10	1020.50	1050.00	0	1,579	0.00%
2020/05/14	10	983.30	21	970.81	956.00	-11	1,561	-0.70%
2020/05/13	13	950.69	8.1	949.60	968.00	5	1,554	0.32%
2020/05/12	7	908.86	16	905.81	930.00	-9	1,556	-0.58%
2020/05/11	10	904.50	11	907.55	918.00	-1	1,553	-0.06%
2020/05/08	1	866.00	2	854.50	866.00	-1	1,543	-0.06%
2020/05/07	4	844.75	7	850.57	846.00	-3	1,545	-0.19%
2020/05/06	21	846.33	11	850.37	854.00	10	1,561	0.64%
2020/05/05	4	860.75	7	870.71	852.00	-3	1,567	-0.19%
2020/05/04	4	830.75	22	832.50	846.00	-18	1,566	-1.15%
2020/04/30	22.1	848.56	48.1	841.81	838.00	-26.1	1,567	-1.66%
2020/04/29	15	858.60	16	861.66	876.00	-1	1,541	-0.07%
2020/04/28	13	825.00	14	817.79	831.00	-1	1,530	-0.07%
2020/04/27	7	789.00	4	794.29	799.00	3	1,530	0.19%
2020/04/24	20	781.95	24	775.17	783.00	-4	1,542	-0.26%
2020/04/23	7.1	755.90	6	759.83	761.00	1.1	1,543	0.07%
2020/04/22	6	727.00	9	732.56	748.00	-3	1,530	-0.20%
2020/04/21	7	740.14	2	755.00	736.00	5	1,538	0.33%
2020/04/20	8	752.13	12	750.25	753.00	-4	1,543	-0.26%
2020/04/17	7	736.43	87	726.47	737.00	-80	1,523	-5.25%
2020/04/16	11	734.45	5	741.00	730.00	6	1,508	0.40%
2020/04/15	10	759.10	10	775.40	758.00	0	1,492	0.00%
2020/04/14	4	752.25	10	750.70	774.00	-6	1,475	-0.41%
2020/04/13	37	754.76	27	749.81	706.00	10	1,451	0.69%
2020/04/10	6	774.83	5	778.80	779.00	1	1,430	0.07%
2020/04/09	2	800.50	1	785.00	778.00	1	1,423	0.07%
2020/04/08	4	798.00	5.1	800.54	787.00	-1.1	1,420	-0.08%
2020/04/07	21.2	811.75	18	815.33	786.00	3.2	1,417	0.23%
2020/04/06	4	796.25	4	792.75	795.00	0	1,402	0.00%
2020/04/01	10	785.50	11	782.91	788.00	-1	1,389	-0.07%
2020/03/31	33	783.21	33	779.52	770.00	0	1,375	0.00%
2020/03/30	19	786.74	17	788.06	802.00	2	1,339	0.15%
2020/03/27	27	777.04	31	775.03	780.00	-4	1,316	-0.30%
2020/03/26	20	723.30	30	721.43	743.00	-10	1,274	-0.78%
2020/03/25	51	714.84	12	721.92	701.00	39	1,258	3.10%
2020/03/24	4	676.25	15	682.53	698.00	-11	1,230	-0.89%
2020/03/23	3	614.67	17	612.18	635.00	-14	1,205	-1.16%
2020/03/20	12	655.33	12	648.00	626.00	0	1,187	0.00%
2020/03/19	14	636.00	6	642.67	617.00	8	1,161	0.69%
2020/03/18	13	690.15	13	698.38	685.00	0	1,139	0.00%
2020/03/17	8	683.88	9	684.67	672.00	-1	1,118	-0.09%
2020/03/16	9	721.00	7	734.71	684.00	2	1,085	0.18%
2020/03/13	12	722.92	10	724.00	741.00	2	1,065	0.19%
2020/03/12	12	788.08	53	773.49	776.00	-41	1,039	-3.94%
2020/03/11	46	903.13	18	874.02	801.00	28	990	2.82%
2020/03/10	9	846.89	9	838.67	859.00	0	949	0.00%
2020/03/09	14	875.86	3	852.67	832.00	11	932	1.18%
2020/03/06	6	891.34	6	888.00	900.00	0	927	0.00%
2020/03/05	17	866.53	12	847.67	882.00	5	922	0.54%
2020/03/04	4	808.00	3	812.33	802.00	1	899	0.11%
2020/03/03	4	820.26	5	824.60	827.00	-1	906	-0.11%
2020/02/27	6	790.17	9	784.22	779.00	-3	870	-0.34%
2020/02/26	18	793.44	28	792.39	785.00	-10	862	-1.16%
2020/02/25	7	774.14	7	778.57	785.00	0	847	0.00%
2020/02/20	2	901.00	0	0.00	903.00	2	823	0.24%
2020/02/19	4.1	909.65	6	911.50	902.00	-2	819	-0.24%
2020/02/18	3	909.67	1	921.00	895.00	2	810	0.25%
2020/02/17	2	921.04	13	935.77	925.00	-11	801	-1.37%
2020/02/14	2	952.50	3	954.33	951.00	-1	785	-0.13%
2020/02/13	10	954.70	50	944.14	952.00	-40	784	-5.10%
2020/02/12	7	958.84	18.2	967.20	959.00	-11.2	776	-1.44%
2020/02/11	2	908.00	2	911.50	910.00	0	754	0.00%
2020/02/10	5	916.00	6	900.33	900.00	-1	736	-0.14%
2020/02/07	3	921.00	6	911.67	910.00	-3	719	-0.42%
2020/02/06	5	890.80	3	906.67	958.00	2	705	0.28%
2020/02/05	13	859.15	3	855.67	871.00	10	689	1.45%
2020/02/04	21	825.38	1	817.00	813.00	20	671	2.98%
2020/02/03	19	797.84	6	793.17	804.00	13	660	1.97%
2020/01/31	24	795.04	8.1	795.59	798.00	15.9	651	2.44%
2020/01/30	9	770.11	77	781.39	766.00	-68	648	-10.49%
2020/01/20	21	801.86	9	813.00	818.00	12	628	1.91%
2020/01/17	9	793.78	71	788.48	788.00	-62	605	-10.25%
2020/01/16	5	730.40	18	742.17	769.00	-13	584	-2.23%
2020/01/15	3	704.00	5	712.00	707.00	-2	563	-0.36%
2020/01/14	2.2	711.55	3	707.00	709.00	-0.8	563	-0.14%
2020/01/13	0	0.00	11	685.91	723.00	-11	551	-1.99%
2020/01/10	3	658.67	2	665.00	658.00	1	538	0.19%
2020/01/09	6	657.33	3	656.67	658.00	3	543	0.55%
2020/01/08	1	617.00	7	628.86	635.00	-6	551	-1.09%
2020/01/07	4	618.00	3	609.33	615.00	1	549	0.18%
2020/01/06	12	621.67	4	619.00	616.00	8	554	1.44%
2020/01/03	3.1	630.16	26	631.00	632.00	-22.9	550	-4.16%
2020/01/02	5	644.40	1	652.00	639.00	4	556	0.72%
2019/12/31	4	658.00	0	0.00	657.00	4	569	0.70%
2019/12/30	6	649.50	15	637.62	650.00	-9	571	-1.58%
2019/12/27	0	0.00	1	638.00	635.00	-1	580	-0.17%
2019/12/26	0	0.00	1	638.00	635.00	-1	589	-0.17%
2019/12/25	2	629.50	0	0.00	633.00	2	592	0.34%
2019/12/24	1	629.00	5	623.00	629.00	-4	602	-0.66%
2019/12/23	5	617.45	2	625.50	627.00	3	610	0.50%
2019/12/20	6	612.00	0	0.00	608.00	6	626	0.96%
2019/12/19	15	613.53	43	621.74	612.00	-28	625	-4.47%
2019/12/18	4	638.75	0	635.00	640.00	4	622	0.64%
2019/12/17	0	0.00	0	630.00	630.00	0	630	0.00%
2019/12/16	0	0.00	1	628.00	624.00	-1	646	-0.15%
2019/12/13	3	637.53	1	629.00	625.00	2	669	0.30%
2019/12/12	2	628.00	0	0.00	628.00	2	672	0.30%
2019/12/11	2	623.54	4	629.00	630.00	-2	669	-0.30%
2019/12/09	0	0.00	1	605.00	607.00	-1	675	-0.15%
2019/12/05	1	612.00	2	610.00	606.00	-1	680	-0.15%
2019/12/03	4	607.50	13	603.62	606.00	-9	691	-1.30%
2019/12/02	12	593.00	14	585.79	601.00	-2	684	-0.29%
2019/11/29	19	570.89	3	576.33	567.00	16	665	2.40%
2019/11/28	0	0.00	10	580.00	581.00	-10	657	-1.52%
2019/11/27	28	582.46	14	581.21	581.00	14	663	2.11%
2019/11/26	5	547.20	5	548.40	551.00	0	651	0.00%
2019/11/25	24	541.13	1	542.00	544.00	23	666	3.45%
2019/11/21	1	551.00	1	545.00	551.00	0	690	0.00%
2019/11/20	11	555.00	63	549.48	555.00	-52	705	-7.37%
2019/11/19	1	538.12	1	536.00	545.00	0	705	0.00%
2019/11/18	6	532.67	30	544.40	532.00	-24	711	-3.37%
2019/11/15	1	543.00	2	541.50	545.00	-1	723	-0.14%
2019/11/14	0	0.00	2.1	537.95	538.00	-2.1	725	-0.28%
2019/11/13	10	531.20	11	527.82	532.00	-1	722	-0.14%
2019/11/12	7	528.86	9	528.89	533.00	-2	725	-0.27%
2019/11/11	23	519.13	27.1	524.93	529.00	-4.1	723	-0.56%
2019/11/08	2	509.50	7	512.57	513.00	-5	714	-0.70%
2019/11/07	1	503.00	3	508.33	509.00	-2	737	-0.27%
2019/11/06	11	506.09	12	507.17	507.00	-1	742	-0.13%
2019/11/05	0	0.00	6	505.00	504.00	-6	743	-0.81%
2019/11/04	5	505.40	10	505.60	503.00	-5	744	-0.67%
2019/11/01	6	489.08	3	490.33	491.00	3	744	0.40%
2019/10/31	14	492.64	10	496.00	490.00	4	749	0.53%
2019/10/30	15	500.57	14	499.36	502.00	1	748	0.13%
2019/10/29	11	503.10	16	506.75	502.00	-5	748	-0.66%
2019/10/28	5	495.40	2	493.25	498.50	3	741	0.40%
2019/10/25	4	499.15	7	497.71	500.00	-3	744	-0.40%
2019/10/24	4	490.25	6	492.58	490.00	-2	743	-0.27%
2019/10/23	16	494.78	57	494.50	490.00	-41	741	-5.53%
2019/10/22	14	505.86	3	503.00	503.00	11	739	1.49%
2019/10/21	15	515.67	12	517.50	512.00	3	739	0.41%
2019/10/18	9	529.00	2	534.00	533.00	7	744	0.94%
2019/10/17	11	526.09	10.1	530.92	537.00	1	757	0.13%
2019/10/16	10	529.28	27	517.33	522.00	-17	755	-2.25%
2019/10/15	11	509.09	1	507.00	503.00	10	745	1.34%
2019/10/14	1	511.09	7	519.00	518.00	-6	761	-0.78%
2019/10/09	7	500.86	7	495.79	500.00	0	772	0.00%
2019/10/08	17	500.00	6	498.50	495.50	11	783	1.40%
2019/10/07	20	506.28	24	502.05	508.00	-4	800	-0.50%
2019/10/04	5	494.01	5	495.50	496.00	0	806	0.00%
2019/10/03	14	494.14	14	492.32	492.50	0	804	0.00%
2019/10/02	3	489.67	9	488.79	493.00	-6	799	-0.75%
2019/10/01	3	480.83	4	480.00	480.00	-1	799	-0.13%
2019/09/27	9	480.61	17	482.26	485.00	-8	804	-1.00%
2019/09/26	14	489.54	10	490.00	488.50	4	805	0.50%
2019/09/25	13	486.19	12	485.50	486.00	1	812	0.13%
2019/09/24	2	479.50	0.1	480.00	479.50	1.9	813	0.23%
2019/09/23	0	0.00	6	482.42	480.00	-6	818	-0.73%
2019/09/20	8.1	465.95	7	470.29	477.00	1.1	835	0.13%
2019/09/19	18.1	462.50	9	466.89	464.00	9.1	854	1.06%
2019/09/18	24	457.31	13	456.50	454.50	11	850	1.29%
2019/09/17	5	469.90	4	476.13	469.00	1	847	0.12%
2019/09/16	5	481.00	4	479.88	478.50	1	865	0.12%
2019/09/12	6	483.75	4	485.00	486.00	2	874	0.23%
2019/09/11	2	486.75	3	486.50	485.50	-1	894	-0.11%
2019/09/10	9	481.78	4	475.25	475.00	5	901	0.55%
2019/09/09	8	485.13	4	484.63	488.00	4	907	0.44%
2019/09/06	10	491.70	3	496.33	484.50	7	923	0.76%
2019/09/05	8	503.31	7	504.86	498.00	1	930	0.11%
2019/09/04	0	0.00	8	506.63	508.00	-8	937	-0.85%
2019/09/03	10	500.30	6	501.33	496.50	4	964	0.41%
2019/09/02	18	507.64	16	504.00	509.00	2	983	0.20%
2019/08/30	23	505.43	15	504.17	505.00	8	992	0.81%
2019/08/29	3	481.83	7	486.64	489.00	-4	992	-0.40%
2019/08/28	15	479.83	9	480.39	479.00	6	997	0.60%
2019/08/27	9	489.50	8	492.38	489.00	1	994	0.10%
2019/08/26	12	491.04	4	491.25	481.00	8	1,022	0.78%
2019/08/23	7	525.00	9	525.89	518.00	-2	1,029	-0.19%
2019/08/22	9	571.00	20	570.25	551.00	-11	1,040	-1.06%
2019/08/21	2	574.00	3	580.67	570.00	-1	1,035	-0.10%
2019/08/20	10	574.60	3	579.33	570.00	7	1,034	0.68%
2019/08/19	5	567.20	9	567.67	571.00	-4	1,027	-0.39%
2019/08/16	3	555.00	3	555.33	555.00	0	1,030	0.00%
2019/08/15	7	526.86	6	532.00	545.00	1	1,040	0.10%
2019/08/14	6	559.67	12	557.25	556.00	-6	1,055	-0.57%
2019/08/13	6	555.17	2.2	550.73	550.00	3.8	1,060	0.36%
2019/08/12	6	569.33	21	563.24	566.00	-15	1,052	-1.43%
2019/08/08	19.1	538.31	12	538.08	538.00	7.1	1,028	0.69%
2019/08/06	13	535.38	9	527.89	537.00	4	1,028	0.39%
2019/08/05	11	534.91	13	531.54	535.00	-2	1,030	-0.19%
2019/08/01	7	525.00	8	525.88	524.00	-1	1,033	-0.10%
2019/07/31	1	532.00	0	0.00	535.00	1	1,030	0.10%
2019/07/30	3	531.33	5	529.80	525.00	-2	1,026	-0.19%
2019/07/29	14	532.73	3	537.00	537.00	11	1,025	1.08%
2019/07/26	10	525.00	7	528.29	522.00	3	1,022	0.29%
2019/07/25	7	535.43	7	535.14	535.00	0	1,030	0.00%
2019/07/24	10	536.80	7	532.71	537.00	3	1,029	0.29%
2019/07/23	7	535.44	9	534.11	536.00	-2	1,040	-0.19%
2019/07/22	11	532.73	21	530.38	532.00	-10	1,036	-0.96%
2019/07/19	18	543.39	11	545.36	539.00	7	1,034	0.68%
2019/07/18	9	551.56	18	553.33	553.00	-9	1,019	-0.88%
2019/07/17	15	557.73	13	557.15	562.00	2	1,014	0.20%
2019/07/16	10	553.70	10	553.00	555.00	0	1,009	0.00%
2019/07/15	13	547.92	18	542.67	552.00	-5	995	-0.50%
2019/07/12	9	530.89	11	525.55	532.00	-2	974	-0.21%
2019/07/11	32	533.28	10.4	532.15	520.00	21.6	965	2.24%
2019/07/10	19	511.89	15	513.27	517.00	4	953	0.42%
2019/07/09	3	494.66	0	0.00	490.00	3	936	0.32%
2019/07/08	2	498.28	1	501.00	500.00	1	934	0.11%
2019/07/05	44	498.95	7	498.86	503.00	37	935	3.96%
2019/07/04	5	500.90	10	504.00	493.00	-5	930	-0.54%
2019/07/03	1.1	497.81	1	494.50	498.00	0.1	928	0.01%
2019/07/02	16	493.63	8	492.31	493.00	8	924	0.87%
2019/07/01	9	504.44	97.1	506.69	504.00	-88.1	928	-9.49%
2019/06/28	11	481.73	7	483.30	484.00	4	923	0.43%
2019/06/27	25	487.02	14	485.14	486.00	11	919	1.19%
2019/06/26	10	459.42	18	453.28	474.00	-8	902	-0.88%
2019/06/25	15	461.23	13	465.27	460.00	2	875	0.23%
2019/06/24	23	460.83	14	463.68	464.00	9	865	1.04%
2019/06/21	9	473.06	1	470.00	452.00	8	854	0.94%
2019/06/20	1	481.50	2	487.25	482.00	-1	833	-0.12%
2019/06/19	34.2	476.17	14	481.93	481.50	20.2	837	2.41%
2019/06/18	27	474.65	3	472.83	461.00	24	824	2.91%
2019/06/17	1	472.00	1	479.50	480.00	0	839	0.00%
2019/06/14	9	488.50	5	490.00	480.00	4	840	0.48%
2019/06/13	10	498.30	5	493.90	496.00	5	830	0.60%
2019/06/12	78	510.96	7	512.29	508.00	71	829	8.56%
2019/06/11	34.1	502.80	13	511.88	520.00	21.1	825	2.55%
2019/06/10	4.1	510.21	4	502.75	491.00	0.1	813	0.01%
2019/06/06	2	494.00	0	0.00	487.50	2	797	0.25%
2019/06/05	3	519.00	1	528.00	513.00	2	798	0.25%
2019/06/04	3	535.33	2	531.50	519.00	1	807	0.12%
2019/06/03	3	543.33	1	540.00	543.00	2	806	0.25%
2019/05/31	18	560.00	20.1	553.61	562.00	-2.1	809	-0.25%
2019/05/30	19	535.37	17	535.35	532.00	2	778	0.26%
2019/05/29	33	506.71	24	511.67	531.00	9	763	1.18%
2019/05/28	9	484.61	9	483.83	483.50	0	751	0.00%
2019/05/27	18	481.06	11.1	478.57	486.00	6.9	762	0.91%
2019/05/24	2	484.75	0	0.00	486.00	2	775	0.26%
2019/05/23	13	479.27	13	470.43	481.50	0	774	-0.01%
2019/05/22	14	472.14	11	467.59	473.00	3	781	0.38%
2019/05/21	3.1	446.93	169	445.42	454.00	-165.9	782	-21.20%	大賣/鉅額交易
2019/05/20	8	454.69	1	451.00	451.00	7	770	0.91%
2019/05/17	32	490.69	1	496.43	489.00	31	769	4.03%
2019/05/16	14	505.57	8	510.56	499.50	6	782	0.77%
2019/05/15	7	510.00	7	506.00	510.00	0	786	0.00%
2019/05/14	54	495.19	14	501.50	496.00	40	802	4.98%
2019/05/13	6	502.17	6	493.17	501.00	0	820	0.00%
2019/05/10	0	0.00	1	492.00	499.00	-1	831	-0.12%
2019/05/09	29	511.48	6	510.50	500.00	23	850	2.70%
2019/05/08	20	522.05	0	0.00	528.00	20	865	2.31%
2019/05/06	10	524.60	6	529.00	521.00	4	899	0.44%
2019/05/03	41	549.54	2	548.50	543.00	39	936	4.17%
2019/05/02	11	548.18	31	542.65	549.00	-20	939	-2.13%
2019/04/30	20	529.45	7	527.29	534.00	13	931	1.40%
2019/04/29	23	520.17	24	522.13	530.00	-1	937	-0.11%
2019/04/26	1	539.00	0	0.00	539.00	1	928	0.11%
2019/04/25	10	550.20	9	549.22	549.00	1	934	0.11%
2019/04/24	1	559.00	0	0.00	554.00	1	938	0.11%
2019/04/23	6	568.00	11	565.82	568.00	-5	952	-0.52%
2019/04/22	7	564.29	6	551.33	566.00	1	972	0.10%
2019/04/19	2	560.00	2	560.50	556.00	0	974	0.00%
2019/04/18	6	551.17	7	555.00	551.00	-1	976	-0.10%
2019/04/17	8	553.38	9	555.44	553.00	-1	982	-0.10%
2019/04/16	3	549.67	3	548.00	550.00	0	983	0.00%
2019/04/15	3	562.67	2	559.00	560.00	1	977	0.10%
2019/04/12	3	551.00	1	552.00	549.00	2	984	0.20%
2019/04/11	3	552.00	0	0.00	550.00	3	995	0.30%
2019/04/10	4	569.75	1	578.00	563.00	3	991	0.30%
2019/04/09	3	596.33	2	585.50	576.00	1	998	0.10%
2019/04/08	3	606.67	2.1	606.63	595.00	0.9	999	0.09%
2019/04/03	15	593.27	19	601.32	581.00	-4	995	-0.40%
2019/04/02	2	577.50	4	578.00	589.00	-2	980	-0.20%
2019/04/01	9	569.22	6	566.67	569.00	3	971	0.31%
2019/03/29	13	563.31	14	555.93	565.00	-1	968	-0.10%
2019/03/28	5	555.00	6	554.50	552.00	-1	973	-0.10%
2019/03/27	7	562.57	4	564.00	563.00	3	976	0.31%
2019/03/26	6	563.17	3	556.33	555.00	3	982	0.31%
2019/03/25	7	576.43	4	575.75	576.00	3	972	0.31%
2019/03/22	14	591.79	17	590.76	591.00	-3	970	-0.31%
2019/03/21	10	574.00	8	576.38	581.00	2	961	0.21%
2019/03/20	26	583.50	23	586.83	577.00	3	962	0.31%
2019/03/19	4	549.25	5	545.60	563.00	-1	940	-0.11%
2019/03/18	4	541.50	6	540.83	544.00	-2	933	-0.21%
2019/03/15	6	522.33	4	524.00	529.00	2	929	0.22%
2019/03/14	5	540.20	6	541.00	540.00	-1	919	-0.11%
2019/03/13	14	540.93	13	543.46	536.00	1	924	0.11%
2019/03/12	20	560.90	23	564.35	560.00	-3	921	-0.33%
2019/03/11	16	558.69	15	563.67	556.00	1	958	0.10%
2019/03/08	28	561.21	30	554.83	561.00	-2	958	-0.21%
2019/03/07	10	543.30	7	546.14	533.00	3	944	0.32%
2019/03/06	53	561.81	9	571.56	551.00	44	942	4.67%
2019/03/05	16	577.31	17	577.94	576.00	-1	946	-0.11%
2019/03/04	10	574.40	9	569.56	570.00	1	958	0.10%
2019/02/27	25	579.68	32	577.97	586.00	-7	970	-0.72%
2019/02/26	20	582.45	18	586.06	566.00	2	965	0.21%
2019/02/25	12	584.33	9	583.89	586.00	3	973	0.31%
2019/02/22	15	608.47	11	610.82	605.00	4	977	0.41%
2019/02/21	18	606.11	16	615.13	610.00	2	993	0.20%
2019/02/20	5	623.00	8	640.50	619.00	-3	1,004	-0.30%
2019/02/19	15	636.13	10.8	636.12	638.00	4.2	1,017	0.41%
2019/02/18	12	641.33	12	639.17	631.00	0	1,032	0.00%
2019/02/15	9	641.22	19.2	651.24	629.00	-10.2	1,067	-0.96%
2019/02/14	6	660.17	4	650.25	648.00	2	1,116	0.18%
2019/02/13	13.2	650.29	14	649.79	668.00	-0.8	1,150	-0.07%
2019/02/12	10	633.60	12	620.58	621.00	-2	1,157	-0.17%
2019/02/11	4	621.00	5	630.80	638.00	-1	1,165	-0.09%
2019/01/30	12	578.17	13	580.85	598.00	-1	1,175	-0.09%
2019/01/29	14	562.43	15	561.80	553.00	-1	1,177	-0.08%
2019/01/28	17	592.35	10	574.10	566.00	7	1,176	0.59%
2019/01/25	13	610.00	13	601.92	589.00	0	1,190	0.00%
2019/01/24	36	596.19	41.1	605.47	614.00	-5.1	1,198	-0.43%
2019/01/23	6	554.33	6	562.67	575.00	0	1,191	0.00%
2019/01/22	3	548.67	3	550.00	552.00	0	1,209	0.00%
2019/01/21	4	551.50	10	557.00	555.00	-6	1,243	-0.48%
2019/01/18	5	545.00	4	546.50	545.00	1	1,277	0.08%
2019/01/17	5	548.16	3	550.33	541.00	2	1,296	0.16%
2019/01/16	10	550.40	12	553.67	556.00	-2	1,323	-0.15%
2019/01/15	9	538.56	4.1	542.25	546.00	4.9	1,329	0.37%
2019/01/14	5	513.00	37	527.68	540.00	-32	1,339	-2.39%
2019/01/11	6	508.67	7	507.29	506.00	-1	1,344	-0.07%
2019/01/10	10	502.90	6.5	501.85	505.00	3.5	1,349	0.26%
2019/01/09	3	496.05	7	503.29	507.00	-4	1,361	-0.29%
2019/01/08	7	491.64	6	493.25	492.50	1	1,378	0.07%
2019/01/07	8	490.00	4	484.00	481.50	4	1,396	0.29%
2019/01/04	20.5	464.95	24	463.67	481.00	-3.5	1,415	-0.25%
2019/01/03	11	479.86	13	464.96	469.00	-2	1,432	-0.14%
2019/01/02	9	507.78	6	499.92	499.00	3	1,439	0.21%
2018/12/28	9	503.22	20	507.85	500.00	-11	1,451	-0.76%
2018/12/27	9	500.28	13	500.27	494.50	-4	1,458	-0.27%
2018/12/26	13	493.92	5	487.20	480.00	8	1,481	0.54%
2018/12/25	4	475.88	3	480.67	483.00	1	1,508	0.07%
2018/12/24	5	491.30	5.1	494.09	489.50	-0.1	1,514	0.00%
2018/12/22	3	494.67	1	495.00	493.50	2	1,530	0.13%
2018/12/21	8	485.44	9	485.83	504.00	-1	1,543	-0.06%
2018/12/20	3	491.50	5	485.50	482.50	-2	1,540	-0.13%
2018/12/19	3	487.00	4	497.00	500.00	-1	1,537	-0.07%
2018/12/18	10	483.70	9	480.89	478.00	1	1,533	0.07%
2018/12/17	6.1	489.56	10	488.30	486.50	-4	1,548	-0.26%
2018/12/14	2	483.25	2	484.50	493.00	0	1,561	0.00%
2018/12/13	18	486.25	10	487.45	484.00	8	1,575	0.51%
2018/12/12	10	472.00	9	474.78	477.50	1	1,575	0.06%
2018/12/11	5	459.30	7	458.36	455.50	-2	1,574	-0.13%
2018/12/10	8	450.56	6	455.33	454.00	2	1,578	0.13%
2018/12/07	7	465.71	7	467.07	464.00	0	1,586	0.00%
2018/12/06	17	467.44	16	459.69	458.50	1	1,587	0.06%
2018/12/05	14	472.71	8	473.88	474.50	6	1,590	0.38%
2018/12/04	27	514.13	29	514.60	489.00	-2	1,592	-0.13%
2018/12/03	6	498.50	5	505.00	494.50	1	1,561	0.06%
2018/11/30	8	487.00	8	486.50	492.00	0	1,555	0.00%
2018/11/29	12	492.67	11	489.68	485.50	1	1,566	0.06%
2018/11/28	9	494.56	9	492.39	480.00	0	1,567	0.00%
2018/11/27	15	476.33	15	476.87	484.00	0	1,573	0.00%
2018/11/26	17	465.65	21	469.76	475.00	-4	1,567	-0.26%
2018/11/23	21	464.33	20	461.58	447.50	1	1,559	0.06%
2018/11/22	17	463.03	19	464.79	462.00	-2	1,551	-0.13%
2018/11/21	18	455.72	18	459.11	463.00	0	1,551	0.00%
2018/11/20	16	460.75	16	456.53	444.00	0	1,534	0.00%
2018/11/19	19	466.21	18	472.58	479.50	1	1,515	0.07%
2018/11/16	29	444.64	27.2	442.63	448.00	1.8	1,488	0.12%
2018/11/15	18	447.64	20	443.63	448.00	-2	1,464	-0.14%
2018/11/14	40	441.28	43.1	438.86	441.00	-3.1	1,445	-0.21%
2018/11/13	62	434.60	60	431.46	443.50	2	1,408	0.14%
2018/11/12	22	445.11	25	448.06	426.00	-3	1,343	-0.22%
2018/11/09	23.1	480.81	14	477.04	473.00	9.1	1,302	0.70%
2018/11/08	12	514.92	20	515.15	524.00	-8	1,275	-0.63%
2018/11/07	20	485.33	17	487.15	488.00	3	1,249	0.24%
2018/11/06	10.1	498.00	11	485.05	467.00	-1	1,228	-0.08%
2018/11/05	17	489.09	20	495.33	510.00	-3	1,206	-0.25%
2018/11/02	17	491.71	16	492.00	493.00	1	1,187	0.08%
2018/11/01	11	443.32	19	460.47	464.00	-8	1,161	-0.69%
2018/10/31	15	417.63	12	426.67	427.50	3	1,133	0.26%
2018/10/30	22.2	388.66	20	391.20	395.00	2.2	1,105	0.19%
2018/10/29	10	378.30	18	372.22	386.00	-8	1,093	-0.73%
2018/10/26	22	397.52	25	399.70	386.00	-3	1,059	-0.28%
2018/10/25	12	416.13	3	412.00	412.00	9	1,022	0.88%
2018/10/24	20	457.65	21	450.24	457.50	-1	1,004	-0.10%
2018/10/23	16	446.91	13	442.92	433.00	3	974	0.31%
2018/10/22	13	448.15	11	447.05	451.00	2	980	0.20%
2018/10/19	7	440.07	10	436.40	471.50	-3	960	-0.31%
2018/10/18	8	437.13	8	438.25	429.00	0	938	0.00%
2018/10/17	9	461.50	9.9	455.69	441.00	-0.9	925	-0.09%
2018/10/16	13	452.50	12	456.46	449.50	1	909	0.11%
2018/10/15	38.3	434.36	5	436.20	440.00	33.3	891	3.73%
2018/10/12	3	438.17	2	436.50	448.00	1	876	0.11%
2018/10/11	6	392.58	11	392.41	407.50	-5	870	-0.57%
2018/10/09	9.2	416.02	8	412.50	419.00	1.2	855	0.14%
2018/10/08	2	429.75	3	421.17	421.50	-1	849	-0.12%
2018/10/05	1.2	438.04	1	442.00	446.50	0.2	839	0.02%
2018/10/04	4.2	451.19	2	441.50	452.00	2.2	822	0.27%
2018/10/03	5	480.40	19	473.63	465.00	-14	800	-1.75%
2018/10/02	2	497.50	2	510.00	506.00	0	783	0.00%
2018/10/01	9	510.39	7	502.21	497.50	2	778	0.26%
2018/09/28	3	547.00	3	535.67	537.00	0	763	0.00%
2018/09/27	4	530.75	2	535.00	539.00	2	749	0.27%
2018/09/26	1	534.00	2	532.00	534.00	-1	744	-0.13%
2018/09/25	3	533.33	3	542.00	542.00	0	755	0.00%
2018/09/21	1	520.00	2	514.50	540.00	-1	754	-0.13%
2018/09/20	3	495.83	3	500.67	499.00	0	755	0.00%
2018/09/19	2	531.50	1	534.98	514.00	1	745	0.13%
2018/09/18	1	516.00	8	533.13	512.00	-7	733	-0.95%
2018/09/17	5	552.60	5	559.00	561.00	0	733	0.00%
2018/09/14	5	538.60	3	539.67	541.00	2	737	0.27%
2018/09/13	2	555.00	3	566.00	558.00	-1	738	-0.13%
2018/09/12	4	531.25	3	537.67	540.00	1	739	0.14%
2018/09/11	6	525.50	6	534.50	543.00	0	742	0.00%
2018/09/10	5	510.80	2	515.50	508.00	3	742	0.40%
2018/09/07	3	517.33	1	541.00	510.00	2	733	0.27%
2018/09/06	4	553.75	3	557.67	550.00	1	730	0.14%
2018/09/04	2	567.00	2	561.50	566.00	0	739	0.00%
2018/09/03	2	550.00	18	542.78	573.00	-16	734	-2.18%
2018/08/31	6	524.53	6	524.67	534.00	0	710	0.00%
2018/08/30	1	516.00	1.1	520.19	513.00	-0.1	706	-0.01%
2018/08/29	2	519.00	2	520.50	513.00	0	698	0.00%
2018/08/28	2	505.00	2	520.50	513.00	0	708	0.00%
2018/08/27	2	460.00	3	476.17	483.50	-1	687	-0.15%
2018/08/24	1.1	445.83	0	0.00	447.00	1.1	680	0.16%
2018/08/23	1	448.00	0	0.00	445.00	1	686	0.15%
2018/08/21	1	435.00	1	431.00	430.00	0	687	0.00%
2018/08/20	1	437.50	0	0.00	440.00	1	685	0.15%
2018/08/17	0	0.00	1	486.00	486.00	-1	677	-0.15%
2018/08/16	1	505.00	1	486.00	486.00	0	687	0.00%
2018/08/14	1	489.00	1	498.00	498.00	0	692	0.00%
2018/08/10	2	491.75	2	493.93	494.00	0	684	-0.01%
2018/08/09	1	475.67	0	0.00	480.00	1	676	0.15%
2018/08/08	1	481.00	1	470.00	470.00	0	675	0.00%
2018/08/06	1	470.50	0	0.00	474.50	1	675	0.15%
2018/08/03	0	0.00	5	463.30	461.00	-5	676	-0.74%
2018/08/02	1	492.00	1	480.50	488.00	0	661	0.00%
2018/08/01	1	500.00	1	491.50	491.50	0	657	0.00%
2018/07/31	0	0.00	1	499.50	509.00	-1	655	-0.15%
2018/07/30	1	491.50	22	484.11	487.50	-21	651	-3.23%
2018/07/27	2	516.00	3	525.33	507.00	-1	644	-0.16%
2018/07/26	3	499.00	3	498.83	499.50	0	620	0.00%
2018/07/25	4	502.50	4	486.00	485.00	0	610	0.00%
2018/07/24	1	482.00	1	484.00	492.00	0	604	0.00%
2018/07/23	2	482.75	1	478.50	477.00	1	612	0.16%
2018/07/20	3	490.33	6	496.08	492.00	-3	615	-0.49%
2018/07/19	6	493.00	3	480.67	479.50	3	614	0.49%
2018/07/18	5	526.20	3	514.50	503.00	2	603	0.33%
2018/07/17	12	497.17	12	499.29	521.00	0	581	0.00%
2018/07/16	8	493.94	7	495.07	505.00	1	568	0.18%
2018/07/13	5	472.60	9	472.89	472.50	-4	554	-0.72%
2018/07/12	6	455.25	0	0.00	464.00	6	555	1.08%
2018/07/11	2	450.50	2	457.00	459.50	0	565	0.00%
2018/07/10	6	468.58	5	447.50	446.00	1	564	0.18%
2018/07/09	2	457.50	2	460.25	465.00	0	556	0.00%
2018/07/06	4	453.00	4	450.50	452.00	0	566	0.00%
2018/07/05	1	461.00	2	451.00	453.50	-1	564	-0.18%
2018/07/04	3	459.17	3	453.33	459.50	0	563	0.00%
2018/07/03	2	460.25	2	466.75	465.00	0	560	0.00%
2018/07/02	6	468.33	5	454.40	453.00	1	548	0.18%
2018/06/29	2	458.00	2	475.50	487.00	0	542	0.00%
2018/06/28	2	449.75	2	452.75	445.00	0	524	0.00%
2018/06/27	3	465.33	3	455.67	450.00	0	519	0.00%
2018/06/26	4	466.50	4	467.13	457.00	0	513	0.00%
2018/06/25	5	470.80	7	473.00	478.00	-2	502	-0.40%
2018/06/22	6	459.42	6	457.92	458.00	0	500	0.00%
2018/06/21	2	449.00	3	459.17	455.00	-1	499	-0.20%
2018/06/19	5	444.80	4	449.50	450.00	1	484	0.21%
2018/06/15	7	428.86	5	421.80	423.00	2	478	0.42%
2018/06/14	9	433.72	9	426.33	422.00	0	472	0.00%
2018/06/13	2	425.00	4	430.50	436.00	-2	471	-0.42%
2018/06/12	6	399.42	3.2	402.43	417.00	2.8	483	0.57%
2018/06/05	0	0.00	5	383.30	390.00	-5	462	-1.08%
2018/06/04	3	375.17	3	374.00	373.50	0	444	0.00%
2018/05/31	1	372.00	7	371.43	375.00	-6	440	-1.36%
2018/05/30	2	354.50	0	0.00	362.00	2	429	0.47%
2018/05/29	1	361.50	0	0.00	359.50	1	431	0.23%
2018/05/28	1	369.00	3	365.33	364.00	-2	433	-0.46%
2018/05/24	15	355.40	1	355.00	359.00	14	428	3.27%
2018/05/23	0	0.00	1	340.00	341.50	-1	421	-0.24%
2018/05/22	0	0.00	14	326.61	326.50	-14	415	-3.37%
2018/05/21	1	324.00	0	0.00	323.00	1	419	0.24%
2018/05/18	2	312.00	1	320.50	320.00	1	431	0.23%
2018/05/17	1	320.00	0	0.00	313.00	1	446	0.22%
2018/05/16	0	0.00	49.7	315.76	318.00	-49.7	461	-10.78%
2018/05/15	1	324.00	0.1	322.00	319.00	0.9	467	0.20%
2018/05/14	0	0.00	2	326.75	326.00	-2	477	-0.42%
2018/05/11	2	317.00	0	0.00	320.00	2	480	0.42%
2018/05/10	1	330.00	0	0.00	327.00	1	475	0.21%
2018/05/04	1	327.50	0	0.00	325.00	1	468	0.21%
2018/05/03	0	0.00	1	333.00	328.00	-1	466	-0.21%
2018/05/02	0	0.00	3	340.50	344.50	-3	464	-0.65%
2018/04/27	2	349.00	1	350.00	338.00	1	468	0.21%
2018/04/26	0	0.00	6	338.67	339.50	-6	462	-1.30%
2018/04/25	1	321.50	0	0.00	321.00	1	454	0.22%
2018/04/20	3	347.00	6	346.33	347.00	-3	450	-0.67%
2018/04/19	0.1	357.50	0	0.00	355.00	0.1	448	0.02%
2018/04/18	2	356.75	1	366.00	355.00	1	449	0.22%
2018/04/17	6	356.58	0	0.00	353.00	6	453	1.32%
2018/04/16	63	368.38	3	365.17	370.50	60	445	13.47%
2018/04/13	5	363.70	1	361.00	358.50	4	441	0.91%
2018/04/12	3	367.67	5	368.90	368.00	-2	441	-0.45%
2018/04/11	0	0.00	1	354.00	353.00	-1	441	-0.23%
2018/04/03	1	350.50	0	0.00	356.50	1	465	0.21%
2018/04/02	1	357.50	7	359.21	356.00	-6	466	-1.29%
2018/03/30	1	363.00	4	372.00	363.50	-3	465	-0.64%
2018/03/29	3	369.83	1	368.50	369.50	2	467	0.43%
2018/03/27	2	375.00	0	0.00	373.50	2	469	0.43%
2018/03/26	0	0.00	6	375.92	382.00	-6	457	-1.31%
2018/03/23	5	360.40	2	360.50	359.50	3	450	0.67%
2018/03/22	3	373.98	3	373.17	374.00	0	459	0.00%
2018/03/21	2	366.00	4	376.88	366.00	-2	458	-0.44%
2018/03/20	0	0.00	2	367.50	370.00	-2	475	-0.42%
2018/03/19	5	364.50	5	368.20	365.50	0	486	0.00%
2018/03/16	4	363.38	7	369.07	360.00	-3	483	-0.62%
2018/03/15	1	348.00	1	344.50	347.00	0	463	0.00%
2018/03/14	0	350.00	2	349.50	352.00	-2	486	-0.41%
2018/03/13	1	340.00	2	341.75	338.00	-1	492	-0.20%
2018/03/09	1	337.00	0	0.00	335.00	1	489	0.20%
2018/03/07	0	0.00	1	338.00	336.00	-1	496	-0.20%
2018/03/06	1	331.50	0	0.00	334.50	1	503	0.20%
2018/03/01	0	0.00	1	332.50	333.00	-1	515	-0.19%
2018/02/27	1	327.00	0	0.00	326.50	1	512	0.20%
2018/02/26	0	0.00	1	331.00	328.50	-1	517	-0.19%
2018/02/23	1	323.00	3	326.00	326.00	-2	522	-0.38%
2018/02/22	4	320.00	1	320.00	322.50	3	530	0.57%
2018/02/21	1	315.00	1	317.00	325.00	0	539	0.00%
2018/02/12	2	297.25	2	301.50	304.50	0	538	0.00%
2018/02/09	3	269.50	90	270.12	289.00	-87	554	-15.68%
2018/02/08	2	296.75	0	0.00	296.00	2	543	0.37%
2018/02/07	0	0.00	1	318.00	314.00	-1	532	-0.19%
2018/02/06	5	319.40	10	320.10	315.50	-5	532	-0.94%
2018/02/05	2	338.00	1	338.00	343.50	1	529	0.19%
2018/02/02	1	346.50	0	0.00	348.00	1	531	0.19%
2018/02/01	6	353.33	0	0.00	350.00	6	545	1.10%
2018/01/31	3	356.50	1	358.00	356.50	2	563	0.35%
2018/01/30	1	360.50	1	355.00	363.00	0	570	0.00%
2018/01/29	1	361.00	2	362.25	361.00	-1	573	-0.17%
2018/01/24	0	0.00	1	365.00	362.00	-1	622	-0.16%
2018/01/22	0	0.00	3	365.50	370.00	-3	642	-0.47%
2018/01/19	0	0.00	1	364.00	363.50	-1	667	-0.15%
2018/01/18	0	0.00	2	366.00	360.50	-2	686	-0.29%
2018/01/16	1	360.00	7	364.29	365.00	-6	726	-0.83%
2018/01/15	1	360.50	1	361.50	360.50	0	727	0.00%
2018/01/11	1	356.50	6	353.17	355.50	-5	740	-0.68%
2018/01/10	2	347.75	1	353.00	341.00	1	743	0.13%
2018/01/09	5	349.50	2	357.00	348.50	3	778	0.39%
2018/01/08	8	354.56	0	0.00	358.00	8	783	1.02%
2018/01/05	8	368.19	0	0.00	364.00	8	791	1.01%
2018/01/04	5	373.00	1	380.00	374.00	4	787	0.51%