信驊 (5274)-台新券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3220
漲跌
▲60
漲幅
+1.90%
成交量
251張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3.1	3202.67	11.1	3196.28	3220.00	-8	486	-1.65%
2024/04/17	13.5	3179.34	6.3	3123.58	3160.00	7.2	489	1.48%
2024/04/16	0.8	3031.08	2.3	3056.25	3015.00	-1.5	486	-0.32%
2024/04/15	2.3	3138.68	8.4	3097.84	3115.00	-6.1	489	-1.25%
2024/04/12	1.1	3223.33	4.1	3195.64	3170.00	-3.1	489	-0.63%
2024/04/11	2.1	3179.20	5	3130.95	3170.00	-3	494	-0.60%
2024/04/10	1.2	3218.66	5	3204.09	3185.00	-3.9	491	-0.79%
2024/04/09	1.2	3216.19	22.3	3165.15	3225.00	-21.1	490	-4.30%
2024/04/08	3.2	3354.28	7.2	3417.91	3405.00	-4	487	-0.82%
2024/04/03	2.2	3413.05	4.5	3410.62	3405.00	-2.4	480	-0.50%
2024/04/02	3.2	3317.09	11	3300.03	3330.00	-7.8	474	-1.65%
2024/04/01	13.3	3330.04	6.2	3334.01	3350.00	7.1	472	1.50%
2024/03/29	8.4	3368.26	2.7	3399.46	3330.00	5.6	465	1.21%
2024/03/28	6.3	3278.26	24.7	3305.84	3330.00	-18.4	457	-4.01%
2024/03/27	25.2	3192.62	15.1	3189.21	3215.00	10	444	2.26%
2024/03/26	7.1	2925.46	4.4	2917.40	2925.00	2.7	422	0.64%
2024/03/25	0.2	2902.20	1.1	2909.84	2890.00	-0.9	419	-0.21%
2024/03/22	13.2	2897.06	2.3	2900.95	2915.00	10.9	418	2.60%
2024/03/21	5	2839.05	3.1	2850.26	2835.00	2	414	0.47%
2024/03/20	3.1	2863.24	3.1	2864.57	2845.00	-0.1	413	-0.02%
2024/03/19	2.5	2885.47	5.1	2874.62	2845.00	-2.6	412	-0.62%
2024/03/18	7.1	2930.72	18.9	2924.11	2955.00	-11.8	405	-2.91%
2024/03/15	15.3	2770.69	5.2	2767.22	2770.00	10.1	396	2.54%
2024/03/14	5.2	2706.69	7.4	2684.69	2755.00	-2.2	398	-0.54%
2024/03/13	0.9	2685.16	0.1	2696.36	2640.00	0.8	393	0.21%
2024/03/12	1.9	2814.34	1.1	2735.27	2735.00	0.8	391	0.20%
2024/03/11	2.2	2895.19	2.1	2914.60	2920.00	0.1	384	0.02%
2024/03/08	2.1	2959.24	2.3	2955.98	2925.00	-0.3	380	-0.07%
2024/03/07	25.1	2984.04	1.2	2995.46	2960.00	23.9	378	6.32%
2024/03/06	4.1	2886.43	7.1	2906.69	2945.00	-3	376	-0.80%
2024/03/05	7.1	2936.54	4.2	2938.43	2930.00	2.9	377	0.76%
2024/03/04	7.2	2875.65	3.1	2895.77	2870.00	4.1	375	1.08%
2024/03/01	21.3	2868.79	3.3	2797.86	2865.00	18.1	379	4.76%
2024/02/29	3.2	2713.67	7	2708.60	2735.00	-3.8	373	-1.03%
2024/02/27	3.5	2756.63	8	2750.71	2700.00	-4.5	367	-1.23%
2024/02/26	20.2	2779.04	6.1	2746.46	2795.00	14.1	362	3.88%
2024/02/23	7.4	2714.71	4.6	2719.52	2660.00	2.8	355	0.79%
2024/02/22	18	2732.84	6.6	2714.30	2660.00	11.4	343	3.32%
2024/02/21	11.4	2872.19	3	2778.33	2765.00	8.4	323	2.59%
2024/02/20	27.4	3015.55	2.1	3032.73	3030.00	25.2	308	8.17%
2024/02/19	1.5	3037.89	5.3	3030.83	3035.00	-3.8	306	-1.24%
2024/02/16	1.5	3085.59	2.2	3092.73	3060.00	-0.7	309	-0.22%
2024/02/15	4.3	3089.72	7.3	3104.89	3100.00	-3	315	-0.95%
2024/02/05	3.5	3009.99	1	3034.69	3035.00	2.5	313	0.80%
2024/02/02	5.1	3047.01	3.1	3091.50	3060.00	2	309	0.66%
2024/02/01	4.1	3049.76	2	3050.02	3030.00	2.1	309	0.68%
2024/01/31	1.5	3081.59	1	3199.51	3085.00	0.5	319	0.16%
2024/01/30	4.1	3298.04	7.8	3160.57	3260.00	-3.7	314	-1.18%
2024/01/29	0.1	2960.78	2.8	2986.04	3025.00	-2.7	305	-0.89%
2024/01/26	3.7	2953.50	0.1	2987.78	2905.00	3.6	302	1.20%
2024/01/25	1.1	3074.12	1.4	3118.53	3085.00	-0.3	298	-0.11%
2024/01/24	0.1	3060.00	0	3065.00	3080.00	0	302	0.01%
2024/01/23	0.1	3077.11	1	3099.35	3075.00	-1	308	-0.31%
2024/01/22	0	3048.33	0	3038.72	3045.00	0	310	-0.01%
2024/01/19	38	3061.18	4.7	3049.55	3030.00	33.3	314	10.59%
2024/01/18	6	2902.48	7.2	2892.82	2930.00	-1.2	311	-0.39%
2024/01/17	3.7	2894.79	0.1	2870.00	2855.00	3.5	316	1.12%
2024/01/16	1.8	2956.27	1	2960.01	2960.00	0.8	321	0.25%
2024/01/15	1.1	3006.29	1.1	2977.27	2975.00	0	321	0.00%
2024/01/12	0.2	3056.20	0	0.00	3025.00	0.2	323	0.05%
2024/01/11	1.2	3032.56	2.4	3097.88	3130.00	-1.2	327	-0.37%
2024/01/10	0	3001.41	0	3005.00	3020.00	0	326	0.01%
2024/01/09	4.2	3002.94	3.8	3081.92	2980.00	0.4	327	0.11%
2024/01/08	1.1	3030.48	1	3005.85	3040.00	0	326	0.01%
2024/01/05	2	2999.71	2.2	2951.77	3000.00	-0.2	332	-0.06%
2024/01/04	0.1	2871.00	0	3151.67	2860.00	0	339	0.01%
2024/01/03	1.9	2913.96	0.2	2915.00	2915.00	1.7	352	0.48%
2024/01/02	3.3	3067.09	1.1	2965.95	2965.00	2.2	352	0.64%
2023/12/29	0	3085.59	0	0.00	3120.00	0	356	0.00%
2023/12/28	0.1	3107.21	0	3105.00	3090.00	0.1	358	0.02%
2023/12/27	1.2	3111.14	3	3145.19	3160.00	-1.7	365	-0.48%
2023/12/26	1	3120.00	1.2	3122.93	3125.00	-0.2	369	-0.04%
2023/12/25	3.3	3099.99	3.4	3109.53	3110.00	0	380	-0.01%
2023/12/22	1	3064.79	1	3070.00	3090.00	0	385	0.01%
2023/12/21	1.1	3046.48	1.3	3004.09	3050.00	-0.2	394	-0.06%
2023/12/20	2.1	2997.43	3	2998.34	2985.00	-0.9	401	-0.23%
2023/12/19	1.5	3000.84	0	3019.26	3000.00	1.5	404	0.37%
2023/12/18	0.1	3036.43	0	3067.07	3035.00	0.1	407	0.02%
2023/12/15	2.8	3091.48	3	3109.85	3100.00	-0.2	413	-0.05%
2023/12/14	3.2	3069.34	2	3179.56	3075.00	1.2	419	0.29%
2023/12/13	3	3141.67	3	3132.68	3140.00	0	419	-0.01%
2023/12/12	3	3108.83	3.4	3055.86	3115.00	-0.4	422	-0.08%
2023/12/11	3.1	3034.87	3.8	3011.30	3040.00	-0.7	428	-0.17%
2023/12/08	1.1	2924.55	1.3	2951.55	2925.00	-0.2	430	-0.04%
2023/12/07	1	2938.01	3.1	2900.49	2940.00	-2.1	433	-0.48%
2023/12/06	2.2	2829.28	3.2	2833.83	2815.00	-1.1	430	-0.25%
2023/12/05	3	2821.64	2	2810.00	2810.00	1	429	0.24%
2023/12/04	0.1	2859.61	2	2859.65	2840.00	-2	429	-0.46%
2023/12/01	10.1	2885.10	2	2932.50	2885.00	8.1	432	1.87%
2023/11/30	2	2954.95	3.4	2976.16	2945.00	-1.4	433	-0.32%
2023/11/29	1.1	2876.42	1.1	2899.11	2945.00	-0.1	434	-0.02%
2023/11/28	4	2900.00	7.4	2907.77	2930.00	-3.4	439	-0.77%
2023/11/27	0	2802.14	1.6	2823.58	2800.00	-1.6	441	-0.35%
2023/11/24	1	2820.12	4	2832.54	2820.00	-3	454	-0.66%
2023/11/22	3	2866.61	2.1	2874.44	2870.00	0.9	465	0.20%
2023/11/21	2.1	2852.02	2	2887.50	2850.00	0.1	469	0.02%
2023/11/20	2.1	2872.45	1	2905.00	2865.00	1.1	479	0.23%
2023/11/17	2	2909.92	2.3	2906.64	2910.00	-0.3	484	-0.06%
2023/11/16	4	2837.37	5	2841.20	2865.00	-1	482	-0.21%
2023/11/15	17.2	2871.80	2.1	2904.05	2845.00	15.1	484	3.13%
2023/11/14	24.1	2914.73	8.8	2911.97	2920.00	15.4	482	3.18%
2023/11/13	6.1	2866.71	5	2894.94	2835.00	1.1	483	0.22%
2023/11/10	0.1	2825.99	1	2829.95	2810.00	-1	481	-0.20%
2023/11/09	2.2	2848.70	0.4	2850.00	2840.00	1.8	485	0.37%
2023/11/08	5.2	2872.97	5.2	2872.48	2850.00	0	485	-0.01%
2023/11/07	2.1	2734.76	2	2737.58	2730.00	0.1	475	0.01%
2023/11/06	3	2711.73	6.2	2718.41	2735.00	-3.2	480	-0.67%
2023/11/03	2.1	2639.95	2	2640.00	2625.00	0.1	483	0.03%
2023/11/02	1.1	2719.47	1.3	2669.16	2655.00	-0.2	492	-0.04%
2023/11/01	4	2639.99	2.1	2657.32	2645.00	2	499	0.40%
2023/10/31	2.3	2680.12	4	2644.70	2570.00	-1.8	503	-0.35%
2023/10/30	6.1	2726.96	2	2727.50	2705.00	4.1	505	0.80%
2023/10/27	2	2680.19	1	2724.52	2730.00	1	511	0.19%
2023/10/26	0.4	2632.18	0	0.00	2595.00	0.4	512	0.08%
2023/10/25	1.2	2759.44	1.1	2716.88	2715.00	0.1	512	0.03%
2023/10/24	4.5	2717.57	1	2732.17	2730.00	3.5	513	0.68%
2023/10/23	5.1	2832.69	0	0.00	2830.00	5.1	511	0.99%
2023/10/20	1.2	2843.01	2	2862.50	2860.00	-0.8	512	-0.16%
2023/10/19	1.2	2889.82	11.6	2869.68	2895.00	-10.4	512	-2.03%
2023/10/18	0.7	2753.78	0.1	2773.39	2775.00	0.6	515	0.12%
2023/10/17	11.1	2860.36	1	2821.01	2820.00	10.1	518	1.94%
2023/10/16	0	2880.96	0.1	2892.74	2870.00	0	523	-0.01%
2023/10/13	5.1	2916.71	15	2918.67	2875.00	-9.9	532	-1.87%
2023/10/12	14.3	2888.72	2	2895.37	2885.00	12.2	531	2.30%
2023/10/11	5.1	2975.32	11.8	2946.01	3035.00	-6.8	530	-1.27%
2023/10/06	3.1	2824.46	1.1	2814.15	2840.00	2	536	0.38%
2023/10/05	4	2841.16	9.5	2844.60	2825.00	-5.4	557	-0.97%
2023/10/04	1	2685.08	1	2700.31	2750.00	0	562	0.00%
2023/10/03	20.1	2779.64	7	2806.93	2725.00	13.1	577	2.27%
2023/10/02	4	2796.19	3.1	2807.68	2765.00	0.9	574	0.15%
2023/09/28	3	2765.02	21.7	2756.89	2765.00	-18.7	570	-3.28%
2023/09/27	5	2660.91	8	2628.17	2635.00	-3	562	-0.53%
2023/09/26	6	2676.61	11.1	2674.18	2710.00	-5	563	-0.89%
2023/09/25	6	2678.87	3.1	2690.05	2590.00	3	560	0.53%
2023/09/22	5	2585.01	43	2566.05	2560.00	-38	561	-6.77%
2023/09/21	2.5	2557.00	3	2566.60	2585.00	-0.5	560	-0.10%
2023/09/20	8.4	2734.26	7	2641.22	2630.00	1.4	563	0.24%
2023/09/19	7.1	2794.24	16.1	2809.42	2775.00	-9	560	-1.61%
2023/09/18	10.2	2783.13	0.3	2723.09	2690.00	9.9	557	1.77%
2023/09/15	29	2815.34	11.2	2795.16	2815.00	17.8	560	3.18%
2023/09/14	12.5	2768.87	2.2	2788.87	2770.00	10.4	562	1.84%
2023/09/13	4.2	2707.14	4.3	2723.40	2740.00	-0.1	552	-0.02%
2023/09/12	1.1	2529.22	2.1	2632.19	2635.00	-1	545	-0.18%
2023/09/11	6	2518.25	6.1	2527.41	2490.00	0	546	0.00%
2023/09/08	2.1	2587.26	1	2570.63	2535.00	1.1	544	0.20%
2023/09/07	7	2614.29	2	2625.24	2655.00	5	552	0.91%
2023/09/06	17.1	2665.81	3.3	2659.70	2640.00	13.8	557	2.48%
2023/09/05	1.1	2601.36	1	2624.81	2640.00	0	562	0.01%
2023/09/04	2.1	2548.07	3	2583.36	2620.00	-0.9	571	-0.17%
2023/09/01	4.2	2659.48	4	2675.06	2550.00	0.2	566	0.04%
2023/08/31	8.1	2659.44	7.2	2658.85	2700.00	1	560	0.17%
2023/08/30	2.3	2653.97	9.8	2638.83	2630.00	-7.5	552	-1.35%
2023/08/29	2	2564.78	2.1	2562.22	2560.00	-0.1	541	-0.02%
2023/08/28	1	2564.73	15.2	2558.92	2590.00	-14.2	543	-2.62%
2023/08/25	1.1	2385.90	2	2402.53	2385.00	-1	548	-0.17%
2023/08/24	13	2472.68	7.2	2468.51	2465.00	5.8	547	1.06%
2023/08/23	6	2332.12	6.1	2314.45	2315.00	0	546	-0.01%
2023/08/22	5	2374.00	3	2361.68	2355.00	2	552	0.36%
2023/08/21	1	2310.93	1	2339.85	2345.00	0	559	0.01%
2023/08/18	2	2320.00	2.1	2339.03	2325.00	-0.1	558	-0.01%
2023/08/17	1	2260.00	9.2	2186.58	2275.00	-8.2	556	-1.48%
2023/08/16	2	2107.57	2	2122.50	2125.00	0	552	0.00%
2023/08/15	10.1	2141.31	6	2161.67	2100.00	4.1	555	0.75%
2023/08/14	3	2145.00	2	2157.50	2140.00	1	554	0.18%
2023/08/11	2	2229.83	11	2131.82	2170.00	-9	554	-1.62%
2023/08/10	13.1	2320.38	3.1	2232.10	2185.00	10	555	1.79%
2023/08/09	8	2158.55	21	2202.25	2280.00	-13	551	-2.36%
2023/08/08	34.2	2139.12	35	2154.28	2155.00	-0.9	549	-0.16%
2023/08/07	23.1	2151.86	24.2	2147.25	2130.00	-1.1	546	-0.19%
2023/08/04	17.1	2179.46	44.1	2198.25	2195.00	-27	541	-4.98%
2023/08/02	4	2258.72	22.1	2232.13	2230.00	-18	545	-3.31%
2023/08/01	3.6	2269.60	15	2253.67	2250.00	-11.4	542	-2.10%
2023/07/31	21.1	2450.20	30	2360.84	2320.00	-8.9	536	-1.67%
2023/07/28	14	2414.64	27	2444.47	2490.00	-13	536	-2.43%
2023/07/27	29.1	2454.87	17	2478.36	2405.00	12	536	2.24%
2023/07/26	41	2497.56	33.1	2513.00	2470.00	7.9	537	1.48%
2023/07/25	20.1	2524.77	23	2533.24	2515.00	-3	534	-0.56%
2023/07/24	47	2491.48	28	2493.75	2485.00	19	533	3.57%
2023/07/21	66	2483.41	26	2489.23	2500.00	40	534	7.48%
2023/07/20	50	2494.60	31	2496.29	2535.00	19	533	3.57%
2023/07/19	30.2	2563.76	19.3	2581.77	2525.00	10.9	529	2.06%
2023/07/18	35.1	2530.98	43.1	2533.41	2550.00	-8	524	-1.53%
2023/07/17	37.4	2426.11	41.1	2441.15	2470.00	-3.7	516	-0.71%
2023/07/14	33.2	2413.82	43.1	2417.59	2440.00	-9.8	515	-1.91%
2023/07/13	29.5	2371.57	23	2395.65	2350.00	6.5	505	1.28%
2023/07/12	44.6	2421.68	22.3	2426.77	2360.00	22.3	487	4.58%
2023/07/11	5.3	2514.47	4	2520.00	2515.00	1.3	467	0.27%
2023/07/10	7.7	2621.29	1	2546.34	2545.00	6.7	459	1.45%
2023/07/07	1	2794.76	1	2815.09	2795.00	0	451	0.00%
2023/07/06	1	2770.50	1	2800.00	2795.00	0	457	0.00%
2023/07/05	1.1	2823.28	1	2800.00	2800.00	0.1	463	0.01%
2023/07/04	0.1	2848.67	5.1	2882.87	2830.00	-5	471	-1.06%
2023/07/03	8	2908.73	2	2919.68	2895.00	6	474	1.26%
2023/06/30	1	2849.29	2.1	2767.89	2850.00	-1.1	483	-0.22%
2023/06/29	1.1	2726.40	0	2745.00	2725.00	1.1	477	0.22%
2023/06/28	0.1	2734.41	0	0.00	2700.00	0.1	480	0.03%
2023/06/27	0	2811.25	0.1	2848.06	2790.00	-0.1	475	-0.02%
2023/06/26	3	2893.33	1.9	2902.51	2890.00	1.1	475	0.23%
2023/06/21	12	2892.09	4	2875.93	2830.00	8	478	1.67%
2023/06/20	2.1	2838.25	2.3	2854.04	2875.00	-0.2	480	-0.04%
2023/06/19	4.2	2786.15	4	2807.46	2770.00	0.2	483	0.05%
2023/06/16	1.1	2771.56	1.2	2786.49	2805.00	-0.1	486	-0.03%
2023/06/15	0	2726.71	2.1	2720.63	2720.00	-2	488	-0.41%
2023/06/14	3	2713.12	2	2700.43	2675.00	1	488	0.20%
2023/06/13	15.1	2703.97	51.1	2669.48	2720.00	-35.9	492	-7.29%
2023/06/12	22.1	2608.85	14	2567.29	2590.00	8.1	489	1.65%
2023/06/09	31.3	2548.80	43	2536.40	2530.00	-11.7	489	-2.40%
2023/06/08	19.2	2614.18	3	2543.36	2540.00	16.2	487	3.33%
2023/06/07	9.2	2833.73	12	2820.83	2820.00	-2.8	483	-0.57%
2023/06/06	11.2	2837.10	9.1	2810.07	2820.00	2.1	495	0.42%
2023/06/05	12.1	2867.03	14	2861.08	2860.00	-1.9	500	-0.37%
2023/06/02	16.2	2905.41	14	2872.86	2865.00	2.2	517	0.42%
2023/06/01	18.2	2854.25	17	2844.71	2885.00	1.2	523	0.22%
2023/05/31	35.3	3013.29	34.1	2879.23	2880.00	1.2	528	0.23%
2023/05/30	34.2	3142.38	16.2	3170.90	3150.00	18	525	3.43%
2023/05/29	23.4	3163.97	1	3261.56	3105.00	22.4	536	4.17%
2023/05/26	5.8	2978.31	12.8	2964.84	3035.00	-7	543	-1.28%
2023/05/25	6	2788.28	6.2	2793.97	2760.00	-0.1	542	-0.02%
2023/05/24	2.3	2679.49	1	2710.00	2700.00	1.3	541	0.24%
2023/05/23	3.5	2741.35	2	2747.50	2715.00	1.5	553	0.27%
2023/05/22	2.2	2783.71	2	2852.39	2765.00	0.1	554	0.02%
2023/05/19	2.1	2901.60	2.5	2901.27	2910.00	-0.5	554	-0.08%
2023/05/18	2	2872.51	3.5	2874.22	2875.00	-1.5	560	-0.27%
2023/05/17	3	2795.02	3.1	2806.03	2805.00	-0.1	562	-0.02%
2023/05/16	2.1	2757.63	7.5	2761.99	2750.00	-5.5	567	-0.97%
2023/05/15	8	2716.15	2	2709.98	2730.00	6	567	1.06%
2023/05/12	4.1	2708.30	5.1	2694.39	2715.00	-1	567	-0.18%
2023/05/11	0.1	2690.63	1	2680.00	2655.00	-0.9	572	-0.16%
2023/05/10	2.3	2715.56	1.1	2715.71	2715.00	1.3	574	0.22%
2023/05/09	8.1	2781.54	4	2790.00	2805.00	4.1	586	0.69%
2023/05/08	3.1	2869.59	12.1	2869.05	2880.00	-9	589	-1.53%
2023/05/05	4	2798.73	4	2845.00	2765.00	0	597	0.01%
2023/05/04	4	2793.80	3.1	2818.03	2825.00	0.9	606	0.16%
2023/05/03	1	2739.99	1	2711.28	2785.00	0	606	0.00%
2023/05/02	5	2780.01	6.1	2731.23	2815.00	-1.1	607	-0.19%
2023/04/28	2	2662.32	1	2615.40	2615.00	1	609	0.16%
2023/04/27	3	2674.97	2.1	2670.76	2640.00	1	608	0.16%
2023/04/26	5	2639.05	7	2630.84	2700.00	-2	608	-0.33%
2023/04/25	7	2623.38	4	2613.74	2590.00	3	607	0.50%
2023/04/24	1	2624.92	1	2644.92	2650.00	0	605	0.00%
2023/04/21	1	2658.86	1	2590.94	2610.00	0	614	0.00%
2023/04/20	0.1	2656.27	1	2690.00	2635.00	-0.9	624	-0.15%
2023/04/19	6.2	2681.34	9	2706.66	2655.00	-2.8	625	-0.45%
2023/04/18	1.1	2775.04	1	2804.85	2775.00	0.1	622	0.01%
2023/04/17	4	2802.50	4	2778.88	2815.00	0	627	0.00%
2023/04/14	4	2786.17	8	2781.88	2755.00	-4	627	-0.64%
2023/04/13	0.1	2796.23	1	2775.56	2765.00	-1	626	-0.15%
2023/04/12	2.1	2832.16	2	2862.47	2830.00	0.1	624	0.02%
2023/04/11	11.1	2918.56	8.9	2901.56	2935.00	2.2	618	0.35%
2023/04/10	6	2816.69	8.1	2804.76	2840.00	-2.1	612	-0.34%
2023/04/07	7.1	2728.58	6.1	2703.80	2750.00	1	607	0.17%
2023/04/06	11	2607.32	10.6	2602.42	2600.00	0.5	599	0.08%
2023/03/31	3.9	2634.33	3.2	2681.56	2635.00	0.6	593	0.11%
2023/03/30	3.1	2732.70	1	2715.50	2715.00	2.1	584	0.36%
2023/03/29	0.2	2760.11	18	2826.90	2710.00	-17.8	588	-3.03%
2023/03/28	2	2840.17	3	2841.75	2835.00	-1	586	-0.17%
2023/03/27	0.1	2857.85	5	2845.15	2820.00	-4.9	585	-0.84%
2023/03/24	5	2907.96	6.1	2893.18	2900.00	-1.1	584	-0.19%
2023/03/23	9	2835.41	10.1	2821.10	2870.00	-1.1	579	-0.19%
2023/03/22	7	2802.89	7.1	2790.31	2800.00	-0.1	576	-0.02%
2023/03/21	4	2762.48	5	2790.00	2705.00	-1	571	-0.17%
2023/03/20	2	2787.42	3.1	2746.56	2785.00	-1.1	573	-0.19%
2023/03/17	4	2710.00	2	2717.49	2720.00	2	572	0.35%
2023/03/16	5	2634.00	6.1	2633.80	2660.00	-1	571	-0.18%
2023/03/15	8.1	2714.12	7	2723.57	2660.00	1.1	571	0.19%
2023/03/14	5	2673.00	5.1	2693.11	2665.00	-0.1	577	-0.01%
2023/03/13	2	2680.11	2.2	2660.76	2655.00	-0.2	582	-0.03%
2023/03/10	3.1	2666.16	6.1	2625.99	2690.00	-3.1	585	-0.53%
2023/03/09	14.2	2580.30	5	2610.04	2625.00	9.2	590	1.55%
2023/03/08	13	2545.00	4	2577.48	2510.00	9	582	1.55%
2023/03/07	7.1	2581.68	7	2636.35	2565.00	0.1	575	0.01%
2023/03/06	8.1	2692.30	2.1	2712.41	2670.00	6	559	1.08%
2023/03/03	8.1	2788.90	8	2804.94	2720.00	0	554	0.01%
2023/03/02	4.1	2793.50	4.2	2784.01	2775.00	-0.1	546	-0.02%
2023/03/01	3	2893.81	3.1	2842.57	2965.00	0	544	-0.01%
2023/02/24	5.2	2775.60	7	2761.41	2795.00	-1.9	537	-0.35%
2023/02/23	4	2601.91	3.3	2537.93	2595.00	0.7	523	0.14%
2023/02/22	4.1	2429.97	3	2433.33	2400.00	1.1	521	0.22%
2023/02/21	6	2382.50	8.1	2369.21	2460.00	-2.1	522	-0.39%
2023/02/20	3.7	2272.55	4	2298.75	2240.00	-0.3	514	-0.06%
2023/02/17	4.1	2287.95	3	2349.96	2280.00	1.1	516	0.20%
2023/02/16	14.1	2350.77	9.1	2318.04	2370.00	5	521	0.97%
2023/02/15	2	2217.50	2	2215.00	2235.00	0	527	0.00%
2023/02/14	9	2222.78	9	2228.33	2210.00	0	529	0.00%
2023/02/13	4	2221.14	8	2203.13	2175.00	-4	529	-0.75%
2023/02/10	5.1	2233.33	6	2248.33	2225.00	-0.9	539	-0.17%
2023/02/09	5.2	2301.80	1	2320.05	2230.00	4.1	545	0.76%
2023/02/08	3.1	2369.72	3	2395.11	2345.00	0.1	548	0.02%
2023/02/07	3	2366.69	13	2403.46	2355.00	-10	546	-1.82%
2023/02/06	7	2370.67	20.1	2398.37	2390.00	-13.1	536	-2.44%
2023/02/03	7	2418.52	11.2	2348.27	2500.00	-4.2	531	-0.79%
2023/02/02	3	2281.67	25.1	2279.22	2275.00	-22.1	528	-4.19%
2023/02/01	3	2120.00	7.1	2146.20	2160.00	-4.1	529	-0.77%
2023/01/31	10	2065.00	1	2069.89	2100.00	9	535	1.68%
2023/01/30	13	2021.54	5	2036.98	2045.00	8	548	1.46%
2023/01/17	4	1958.75	4	1937.61	1960.00	0	547	-0.01%
2023/01/16	6	1958.33	6	1938.33	1940.00	0	552	0.00%
2023/01/13	8	1973.73	8	1966.25	1935.00	0	556	0.00%
2023/01/12	11	1972.73	2	1995.07	1965.00	9	560	1.60%
2023/01/11	9	1998.30	7	2000.73	2020.00	2	563	0.36%
2023/01/10	9	2003.86	11.2	1966.52	2020.00	-2.2	561	-0.39%
2023/01/09	23	1897.17	9.1	1893.82	1910.00	13.9	555	2.51%
2023/01/06	2.1	1816.87	3	1793.36	1830.00	-0.9	558	-0.17%
2023/01/05	9.1	1781.33	6	1795.83	1765.00	3.1	566	0.55%
2023/01/04	8	1758.76	3	1753.34	1755.00	5	573	0.88%
2023/01/03	2	1715.04	2	1722.50	1740.00	0	583	0.00%
2022/12/30	6	1722.40	5	1722.00	1685.00	1	589	0.17%
2022/12/29	4	1707.58	3	1700.00	1720.00	1	592	0.17%
2022/12/28	3.1	1720.08	3	1745.00	1710.00	0.1	603	0.01%
2022/12/27	5	1802.00	3	1798.33	1790.00	2	608	0.33%
2022/12/26	8	1786.21	9	1772.22	1785.00	-1	614	-0.16%
2022/12/23	5	1809.00	7	1802.86	1830.00	-2	625	-0.32%
2022/12/22	9	1846.67	7	1855.00	1815.00	2	632	0.32%
2022/12/21	8	1868.09	7	1837.86	1820.00	1	638	0.16%
2022/12/20	3	1928.20	7	1931.43	1875.00	-4	639	-0.62%
2022/12/19	2	1967.50	1	1980.00	1970.00	1	649	0.15%
2022/12/16	8	1979.95	4	1960.00	2010.00	4	658	0.61%
2022/12/15	7	2012.13	4	2037.50	2000.00	3	663	0.45%
2022/12/14	3	2033.33	6	2000.02	2040.00	-3	664	-0.45%
2022/12/13	7	1980.71	7	1998.57	1950.00	0	666	0.00%
2022/12/12	12	1961.25	2	1960.00	1985.00	10	672	1.49%
2022/12/09	5	1991.02	4	2008.74	1985.00	1	672	0.15%
2022/12/08	8	2003.12	6	2011.67	2010.00	2	672	0.30%
2022/12/07	6	2037.46	5	2063.01	2000.00	1	673	0.15%
2022/12/06	11.1	2060.78	30	2059.33	2070.00	-18.9	677	-2.79%
2022/12/05	17	2203.28	5	2209.00	2135.00	12	671	1.79%
2022/12/02	5	2270.00	7.1	2259.60	2280.00	-2.1	670	-0.31%
2022/12/01	11	2192.27	10.1	2175.79	2205.00	0.9	669	0.14%
2022/11/30	3	2123.31	6	2106.67	2085.00	-3	660	-0.45%
2022/11/29	2	2127.60	2	2140.00	2150.00	0	661	0.00%
2022/11/28	2	2097.50	3	2121.70	2120.00	-1	670	-0.15%
2022/11/25	5	2146.96	3	2146.67	2095.00	2	672	0.30%
2022/11/24	4	2150.00	13	2152.31	2170.00	-9	670	-1.34%
2022/11/23	4	2176.21	9	2171.67	2130.00	-5	675	-0.74%
2022/11/22	4	2196.24	9	2191.67	2185.00	-5	677	-0.74%
2022/11/21	5	2157.00	3	2158.33	2145.00	2	685	0.29%
2022/11/18	13	2171.91	12	2170.42	2170.00	1	694	0.14%
2022/11/17	11	2155.91	14	2147.15	2165.00	-3	708	-0.43%
2022/11/16	5	2128.99	4	2148.75	2145.00	1	704	0.14%
2022/11/15	5	2174.06	3	2195.00	2180.00	2	705	0.29%
2022/11/14	5	2214.94	8.2	2187.50	2220.00	-3.2	712	-0.45%
2022/11/11	9.1	2103.30	14.1	2125.71	2135.00	-5	709	-0.71%
2022/11/10	7	1953.57	18	1941.95	1955.00	-11	699	-1.57%
2022/11/09	10	1928.99	14	1935.36	1900.00	-4	705	-0.57%
2022/11/08	25	1946.88	14	2030.36	1920.00	11	711	1.55%
2022/11/07	20	2026.25	16	2028.13	2025.00	4	709	0.56%
2022/11/04	8	1906.77	6.1	1842.28	1970.00	1.9	712	0.27%
2022/11/03	4	1757.48	5	1770.00	1805.00	-1	711	-0.14%
2022/11/02	6	1727.50	9.4	1741.59	1790.00	-3.4	713	-0.47%
2022/11/01	6	1724.14	7	1724.32	1735.00	-1	713	-0.14%
2022/10/31	8	1682.50	8	1679.38	1680.00	0	708	0.00%
2022/10/28	3	1658.33	6	1664.10	1685.00	-3	705	-0.43%
2022/10/27	8	1608.11	8.1	1590.00	1635.00	-0.1	699	-0.01%
2022/10/26	2	1477.47	5	1480.00	1490.00	-3	690	-0.43%
2022/10/25	5	1487.93	4	1486.25	1465.00	1	677	0.15%
2022/10/24	6	1565.82	5	1554.04	1510.00	1	677	0.15%
2022/10/21	3.1	1612.65	3	1586.67	1540.00	0.1	680	0.01%
2022/10/20	8	1592.38	8.1	1578.92	1620.00	0	683	0.00%
2022/10/19	6	1599.17	4	1611.29	1585.00	2	678	0.29%
2022/10/18	16.1	1674.97	13	1641.92	1620.00	3.1	674	0.46%
2022/10/17	7.1	1623.64	9	1623.89	1660.00	-1.9	674	-0.29%
2022/10/14	10	1744.86	10	1748.01	1690.00	0	673	0.01%
2022/10/13	8	1691.22	7	1717.74	1665.00	1	675	0.14%
2022/10/12	11	1626.34	12	1646.67	1685.00	-1	674	-0.15%
2022/10/11	4.1	1698.66	9	1703.85	1665.00	-4.9	666	-0.73%
2022/10/07	8	1847.92	7	1850.71	1790.00	1	662	0.16%
2022/10/06	6	1933.31	6	1911.67	1905.00	0	666	0.00%
2022/10/05	10	1916.50	14.2	1917.74	1930.00	-4.2	669	-0.62%
2022/10/04	6	1793.33	9	1788.89	1815.00	-3	674	-0.45%
2022/10/03	8	1728.18	6	1703.33	1700.00	2	676	0.30%
2022/09/30	12	1701.67	14	1642.91	1780.00	-2	680	-0.30%
2022/09/29	11	1686.77	7.1	1708.79	1650.00	4	683	0.58%
2022/09/28	5.1	1655.08	5	1650.00	1635.00	0.1	689	0.02%
2022/09/27	10	1722.44	9	1707.78	1735.00	1	688	0.15%
2022/09/26	14	1709.68	13.1	1714.42	1680.00	0.9	692	0.13%
2022/09/23	14	1872.07	14	1843.54	1775.00	0	693	0.00%
2022/09/22	10	1893.54	9	1898.89	1890.00	1	688	0.15%
2022/09/21	10	1937.99	9	1942.20	1940.00	1	685	0.15%
2022/09/20	7	1941.43	7	1942.14	1955.00	0	682	0.00%
2022/09/19	12	1889.56	10	1893.00	1860.00	2	681	0.30%
2022/09/16	9	2036.08	8	2047.50	1965.00	1	677	0.15%
2022/09/15	7.1	2130.03	7	2112.86	2075.00	0.1	673	0.01%
2022/09/14	4	2104.91	4	2058.69	2105.00	0	673	0.00%
2022/09/13	7	2087.14	9.2	2082.81	2120.00	-2.2	669	-0.33%
2022/09/12	10	2015.50	10	2029.50	2025.00	0	663	0.00%
2022/09/08	17.1	1948.28	19	1936.85	1975.00	-1.9	665	-0.29%
2022/09/07	11	1846.44	16	1823.45	1870.00	-5	664	-0.75%
2022/09/06	9	1865.47	7	1852.86	1825.00	2	662	0.31%
2022/09/05	9	1868.89	9	1875.54	1865.00	0	669	0.00%
2022/09/02	20.1	1947.49	5	1932.00	1875.00	15.1	667	2.26%
2022/09/01	5	2003.92	5.2	1995.58	1965.00	-0.2	659	-0.02%
2022/08/31	2	2054.99	3	2055.05	2035.00	-1	656	-0.16%
2022/08/30	7	2062.82	6	2087.50	2045.00	1	661	0.16%
2022/08/29	4.1	2042.01	12	2041.67	2040.00	-7.9	663	-1.20%
2022/08/26	16	2046.93	11.1	2052.24	2150.00	5	659	0.75%
2022/08/25	13	2027.31	12	2009.25	1970.00	1	657	0.15%
2022/08/24	19	1985.02	12.1	1993.37	1980.00	7	648	1.07%
2022/08/23	5	1859.00	7	1826.43	1865.00	-2	634	-0.32%
2022/08/22	5.1	1868.93	2	1845.00	1835.00	3.1	639	0.48%
2022/08/19	12	1975.00	14	1989.29	1960.00	-2	640	-0.31%
2022/08/18	3	1941.65	5	1930.00	1935.00	-2	645	-0.31%
2022/08/17	7	1932.84	7.1	1936.55	1910.00	0	646	-0.01%
2022/08/16	26	1951.15	11	1945.46	1925.00	15	657	2.28%
2022/08/15	4	1857.50	18.2	1866.13	1930.00	-14.2	648	-2.19%
2022/08/12	20	1726.47	12.1	1715.47	1755.00	7.9	645	1.23%
2022/08/11	10.1	1650.73	12	1656.26	1650.00	-1.9	636	-0.30%
2022/08/10	5.2	1649.07	6	1662.50	1585.00	-0.8	625	-0.13%
2022/08/09	6.1	1748.98	5.1	1740.69	1725.00	1	616	0.16%
2022/08/08	8	1796.31	5	1806.00	1795.00	3	610	0.50%
2022/08/05	7	1860.71	8	1840.63	1890.00	-1	607	-0.17%
2022/08/04	8	1761.25	6	1785.00	1760.00	2	609	0.33%
2022/08/03	5	1806.00	5	1842.00	1805.00	0	610	0.00%
2022/08/02	1.1	1779.76	11	1766.36	1775.00	-10	607	-1.64%
2022/08/01	0	1853.86	0	0.00	1825.00	0	607	0.00%
2022/07/29	7.1	1922.09	7	1927.86	1925.00	0	607	0.01%
2022/07/28	2	1897.50	2.2	1836.06	1835.00	-0.2	603	-0.03%
2022/07/27	4	1793.75	9.1	1751.23	1860.00	-5.1	596	-0.85%
2022/07/26	8	1753.06	4	1737.50	1730.00	4	591	0.68%
2022/07/25	8	1780.00	8	1794.38	1805.00	0	593	0.00%
2022/07/22	9.1	1857.45	5	1862.00	1815.00	4.1	599	0.68%
2022/07/21	3	1805.94	5	1839.03	1880.00	-2	599	-0.33%
2022/07/20	7.1	1796.38	7	1803.56	1800.00	0.1	603	0.01%
2022/07/19	8.1	1818.16	11	1771.82	1735.00	-2.9	599	-0.48%
2022/07/18	4	1886.25	5	1896.00	1890.00	-1	596	-0.17%
2022/07/15	13	1828.07	7	1817.86	1815.00	6	593	1.01%
2022/07/14	8	1749.38	12	1723.00	1845.00	-4	589	-0.68%
2022/07/13	4	1691.25	5	1700.00	1700.00	-1	576	-0.17%
2022/07/12	19.1	1567.09	10	1546.50	1590.00	9.1	565	1.61%
2022/07/11	10	1697.99	5	1707.00	1655.00	5	546	0.91%
2022/07/08	8	1751.87	9	1764.49	1755.00	-1	537	-0.19%
2022/07/07	1	1630.00	2	1645.16	1710.00	-1	528	-0.19%
2022/07/06	4.1	1689.41	3	1611.67	1610.00	1.1	512	0.21%
2022/07/05	0	1695.95	0	0.00	1700.00	0	496	0.01%
2022/07/04	2	1692.44	1	1715.03	1685.00	1	488	0.21%
2022/07/01	6	1836.49	4	1803.75	1725.00	2	479	0.42%
2022/06/30	3	1933.43	2	1920.00	1900.00	1	464	0.22%
2022/06/29	2	2082.13	1	2020.00	2000.00	1	458	0.22%
2022/06/28	2	2167.50	1	2125.00	2125.00	1	455	0.22%
2022/06/27	27.1	2448.43	4	2410.00	2365.00	23.1	452	5.10%
2022/06/24	3	2190.00	3.1	2227.45	2255.00	-0.1	449	-0.02%
2022/06/23	1	2184.75	2	2252.50	2245.00	-1	441	-0.22%
2022/06/22	1	2219.91	0.1	2190.76	2175.00	0.9	438	0.20%
2022/06/21	1	2180.00	4	2202.50	2230.00	-3	434	-0.69%
2022/06/20	2	2200.00	1.2	2159.07	2155.00	0.8	430	0.18%
2022/06/17	3.1	2197.54	3.1	2177.41	2150.00	0	426	0.00%
2022/06/16	2	2392.77	2.1	2370.13	2300.00	-0.1	417	-0.02%
2022/06/15	2	2257.50	2	2290.69	2290.00	0	416	-0.01%
2022/06/14	8.3	2220.64	14	2218.93	2250.00	-5.7	413	-1.37%
2022/06/13	2.1	2309.61	2	2331.87	2335.00	0	403	0.01%
2022/06/10	2	2420.00	8.1	2449.85	2465.00	-6.1	402	-1.52%
2022/06/09	4	2431.22	1.1	2438.89	2445.00	3	403	0.73%
2022/06/08	3	2430.00	7.1	2449.28	2435.00	-4.1	402	-1.01%
2022/06/07	2	2415.00	3	2364.32	2350.00	-1	399	-0.26%
2022/06/06	9	2346.68	5.1	2382.91	2375.00	4	393	1.01%
2022/06/02	11.1	2347.67	7.1	2375.37	2305.00	4	389	1.02%
2022/06/01	4	2283.86	5	2309.00	2300.00	-1	379	-0.26%
2022/05/31	4	2282.66	12.1	2326.64	2325.00	-8	373	-2.15%
2022/05/30	7	2266.35	7.2	2266.42	2270.00	-0.2	366	-0.04%
2022/05/27	3	2143.33	3	2139.93	2160.00	0	355	0.00%
2022/05/26	4.3	2056.12	13	2034.77	1970.00	-8.7	348	-2.50%
2022/05/25	3	2158.58	2	2167.53	2150.00	1	331	0.31%
2022/05/24	24.5	2147.40	7	2145.00	2150.00	17.5	326	5.36%
2022/05/23	3	2366.80	0	0.00	2335.00	3	309	0.98%
2022/05/20	5.1	2413.96	3	2380.00	2380.00	2.1	307	0.68%
2022/05/19	2	2522.32	2	2542.50	2530.00	0	304	0.00%
2022/05/18	2	2650.00	1	2625.00	2630.00	1	304	0.33%
2022/05/17	2	2567.44	2	2575.06	2575.00	0	309	0.00%
2022/05/16	1	2673.91	1	2709.83	2545.00	0	308	0.00%
2022/05/13	12	2523.75	3.1	2521.60	2525.00	8.9	303	2.95%
2022/05/12	5	2385.96	5	2430.10	2440.00	0	302	0.00%
2022/05/11	6.1	2420.96	5	2436.00	2430.00	1.1	294	0.37%
2022/05/10	1	2345.00	1	2480.10	2500.00	0	289	0.00%
2022/05/09	1	2464.81	1	2430.00	2430.00	0	287	0.00%
2022/05/06	2	2549.99	2	2540.00	2540.00	0	285	0.01%
2022/05/05	1	2824.71	2	2822.51	2735.00	-1	283	-0.36%
2022/05/04	3	2715.01	3	2736.67	2700.00	0	279	0.00%
2022/05/03	1	2780.09	1	2799.85	2800.00	0	279	0.00%
2022/04/29	2	2744.85	2	2645.00	2650.00	0	277	0.00%
2022/04/28	4	2530.34	9	2702.22	2700.00	-5	272	-1.82%
2022/04/27	4	2335.55	4	2380.17	2540.00	0	263	0.00%
2022/04/26	5	2485.08	4	2456.25	2485.00	1	256	0.40%
2022/04/25	2	2562.94	1	2585.00	2585.00	1	247	0.41%
2022/04/22	6.1	2830.26	1	2730.00	2760.00	5.1	240	2.12%
2022/04/21	0	3018.92	3	3038.33	3030.00	-3	234	-1.26%
2022/04/20	4	3132.28	1	3100.00	3100.00	3	233	1.30%
2022/04/19	0	3287.50	3	3350.00	3250.00	-3	231	-1.29%
2022/04/15	0	3215.00	0	0.00	3205.00	0	234	0.01%
2022/04/14	1	3255.00	3	3315.00	3325.00	-2	237	-0.84%
2022/04/13	0	0.00	2	3190.00	3270.00	-2	238	-0.84%
2022/04/12	3	2998.33	3	3023.33	3030.00	0	242	0.00%
2022/04/11	1	3005.00	1	3005.00	3130.00	0	241	0.00%
2022/04/08	1	3090.00	2	3027.50	3015.00	-1	241	-0.41%
2022/04/07	5	3177.00	0	0.00	3080.00	5	239	2.08%
2022/04/06	3	3260.00	3	3308.24	3330.00	0	236	0.00%
2022/03/31	1	3330.00	0	3316.92	3260.00	1	234	0.42%
2022/03/30	0	3350.00	1.2	3343.29	3230.00	-1.2	233	-0.49%
2022/03/29	3	3200.00	4	3262.50	3280.00	-1	234	-0.43%
2022/03/28	4	2986.25	1	3068.91	3070.00	3	231	1.29%
2022/03/25	1	3070.00	0	0.00	2980.00	1	231	0.43%
2022/03/24	7	3030.00	2	3047.37	3040.00	5	231	2.15%
2022/03/23	1	3045.00	0	0.00	3030.00	1	233	0.43%
2022/03/21	5	2928.00	0	0.00	2920.00	5	235	2.12%
2022/03/17	9	2968.89	4	2979.90	2950.00	5	228	2.19%
2022/03/16	2	2712.50	2	2750.25	2715.00	0	224	-0.01%
2022/03/15	1	2663.99	3	2654.80	2655.00	-2	222	-0.90%
2022/03/14	3	2773.05	1	2685.00	2685.00	2	219	0.92%
2022/03/11	2	2915.00	2	2915.00	2900.00	0	217	0.00%
2022/03/10	4	2999.98	4.1	2984.30	2955.00	-0.1	217	-0.03%
2022/03/09	4	2806.25	4	2842.42	2855.00	0	215	-0.01%
2022/03/08	2	2642.50	3	2690.00	2690.00	-1	212	-0.47%
2022/03/07	0	2606.05	0	2646.82	2685.00	0	213	0.00%
2022/03/04	1.1	2775.51	1	2695.00	2695.00	0.1	213	0.03%
2022/03/03	1	2844.65	1	2840.30	2840.00	0	213	0.00%
2022/03/02	1	2804.78	1	2795.00	2795.00	0	214	0.00%
2022/03/01	0	2810.00	0	2828.33	2835.00	0	221	0.00%
2022/02/25	2.1	2801.91	2	2720.00	2720.00	0.1	219	0.05%
2022/02/24	1	2695.96	1	2724.70	2725.00	0	217	0.01%
2022/02/23	6	2673.31	4	2677.50	2675.00	2	214	0.94%
2022/02/22	6	2695.84	1	2685.00	2685.00	5	213	2.35%
2022/02/21	5	2715.90	4	2701.39	2710.00	1	212	0.48%
2022/02/18	3	2828.23	12	2823.75	2825.00	-9	206	-4.35%
2022/02/17	6.2	2914.76	2	2880.00	2880.00	4.2	207	2.01%
2022/02/16	1	3114.66	1	3025.00	3025.00	0	200	0.01%
2022/02/15	1	3050.01	1	3049.98	3050.00	0	201	0.00%
2022/02/14	5.1	3029.19	2	2992.50	2985.00	3.1	201	1.53%
2022/02/11	0	3220.00	0	0.00	3265.00	0	199	0.00%
2022/02/10	1	3254.93	1	3240.00	3240.00	0	202	0.00%
2022/02/09	1	3299.60	1	3265.00	3265.00	0	199	0.00%
2022/02/08	1	3190.34	2	3277.50	3350.00	-1	197	-0.50%
2022/02/07	1	3170.00	1	3233.64	3235.00	0	196	-0.02%
2022/01/26	1	2975.00	2	3040.00	3030.00	-1	191	-0.52%
2022/01/25	1	2985.00	0	3005.00	3045.00	1	193	0.51%
2022/01/24	1.1	2879.09	1	2965.00	2965.00	0.1	194	0.05%
2022/01/21	1	2980.12	1	2945.00	2945.00	0	193	0.01%
2022/01/20	0	3050.00	0	0.00	3095.00	0	197	0.00%
2022/01/19	2	3150.00	1	3085.00	3085.00	1	199	0.50%
2022/01/18	1	3105.37	1	3110.40	3110.00	0	200	0.00%
2022/01/17	1	3180.00	1	3129.85	3130.00	0	198	-0.01%
2022/01/14	2	3117.53	2	3172.50	3180.00	0	200	0.00%
2022/01/13	1	3245.05	3	3261.65	3240.00	-2	199	-1.00%
2022/01/12	3	3126.65	2	3149.95	3150.00	1	197	0.51%
2022/01/11	3	3051.48	1	3100.00	3100.00	2	194	1.03%
2022/01/10	1	3025.42	1	3130.00	3130.00	0	193	0.00%
2022/01/07	3.1	3095.22	3	3070.00	3080.00	0.1	194	0.05%
2022/01/06	0	3120.00	1	3160.00	3160.00	-1	192	-0.52%
2022/01/05	2	3227.61	0	3220.00	3205.00	2	190	1.04%
2022/01/04	1	3380.39	1	3385.29	3385.00	0	184	0.00%
2022/01/03	3	3508.34	1	3546.02	3545.00	2	185	1.07%
2021/12/24	1	3440.00	2	3460.04	3460.00	-1	193	-0.52%
2021/12/23	2	3370.00	0	3405.00	3400.00	2	193	1.04%
2021/12/22	0	0.00	0	3499.17	3475.00	0	196	-0.01%
2021/12/21	1	3375.00	2	3447.50	3495.00	-1	198	-0.50%
2021/12/17	0	3348.00	3	3390.00	3400.00	-3	205	-1.46%
2021/12/16	0	0.00	0	3256.50	3300.00	0	208	-0.01%
2021/12/15	0	3120.00	0	3160.00	3135.00	0	207	0.00%
2021/12/14	1	3204.31	3	3120.00	3125.00	-2	208	-0.96%
2021/12/13	1	3235.00	1	3250.00	3250.00	0	208	0.00%
2021/12/10	39	3289.23	0	3295.00	3285.00	39	209	18.60%
2021/12/09	0	3245.00	0	0.00	3255.00	0	209	0.01%
2021/12/08	0	3210.00	0	3205.00	3255.00	0	210	0.00%
2021/12/07	1	2995.78	0	3050.00	3060.00	1	209	0.49%
2021/12/06	0	0.00	6	3187.50	3130.00	-6	207	-2.90%
2021/12/03	8	3171.25	0	0.00	3130.00	8	206	3.88%
2021/12/02	0	0.00	0	3300.00	3250.00	0	202	0.00%
2021/12/01	0	3220.00	0	0.00	3255.00	0	201	0.00%
2021/11/30	1	3355.01	2	3350.00	3365.00	-1	199	-0.50%
2021/11/29	0	3085.00	0	0.00	3150.00	0	199	0.00%
2021/11/26	1	2920.00	3	3010.00	3050.00	-2	199	-1.00%
2021/11/25	10	2847.02	8	2882.50	2985.00	2	196	1.03%
2021/11/24	0	0.00	1	2985.05	2975.00	-1	192	-0.52%
2021/11/23	1	3000.09	0	0.00	3020.00	1	192	0.52%
2021/11/18	2	3182.50	1	3220.00	3215.00	1	190	0.53%
2021/11/17	1	3224.73	0	0.00	3220.00	1	190	0.53%
2021/11/16	0	0.00	2	2981.01	3185.00	-2	189	-1.07%
2021/11/15	0	0.00	0	2970.00	2920.00	0	190	0.00%
2021/11/12	1	2735.12	5	2821.24	2890.00	-4	190	-2.11%
2021/11/11	2	2700.00	1	2740.00	2710.00	1	189	0.53%
2021/11/10	2	2675.27	0	0.00	2685.00	2	190	1.06%
2021/11/09	5	2806.94	3	2791.67	2740.00	2	190	1.05%
2021/11/08	1	2635.00	1	2655.00	2635.00	0	193	0.00%
2021/11/05	1	2675.00	2	2670.00	2650.00	-1	194	-0.51%
2021/11/04	0	2680.00	0	2640.00	2630.00	0	194	0.00%
2021/11/03	1	2560.10	0	0.00	2575.00	1	192	0.52%
2021/11/02	3	2610.00	1	2610.00	2610.00	2	195	1.02%
2021/11/01	7	2704.96	3	2706.63	2660.00	4	193	2.06%
2021/10/29	0	0.00	0	2860.91	2770.00	0	190	-0.01%
2021/10/28	0	2802.27	1	2880.00	2840.00	-1	189	-0.52%
2021/10/27	1	2565.00	1.1	2678.19	2710.00	-0.1	184	-0.05%
2021/10/26	0	0.00	1.1	2518.02	2465.00	-1.1	180	-0.59%
2021/10/25	1	2425.00	1	2385.00	2385.00	0	180	0.00%
2021/10/22	0	0.00	8	2390.63	2420.00	-8	181	-4.40%
2021/10/21	0	2300.00	0	0.00	2305.00	0	182	0.00%
2021/10/20	0	2330.00	0	2328.72	2300.00	0	183	-0.02%
2021/10/19	0.1	2207.09	0	2310.00	2295.00	0.1	184	0.08%
2021/10/18	2	2212.50	0	0.00	2220.00	2	184	1.08%
2021/10/15	3	2266.60	2	2285.00	2300.00	1	187	0.54%
2021/10/14	4	2295.00	3	2295.00	2260.00	1	189	0.53%
2021/10/13	0	0.00	0	2337.50	2310.00	0	189	-0.02%
2021/10/12	1	2419.93	0	0.00	2375.00	1	189	0.53%
2021/10/08	1	2450.00	2	2490.00	2490.00	-1	189	-0.53%
2021/10/07	0	2400.00	0	2445.00	2450.00	0	187	0.01%
2021/10/06	0	2370.00	2	2442.50	2345.00	-2	186	-1.07%
2021/10/05	0	2340.00	3	2381.67	2385.00	-3	185	-1.60%
2021/10/04	2	2240.00	2	2300.00	2300.00	0	184	0.00%
2021/10/01	1	2260.00	0	2280.00	2255.00	1	183	0.53%
2021/09/30	1	2330.00	1	2310.00	2325.00	0	184	0.00%
2021/09/29	2	2332.50	0	0.00	2320.00	2	184	1.08%
2021/09/28	3	2255.02	31	2265.00	2310.00	-28	180	-15.54%
2021/09/27	3	2380.20	0	0.00	2360.00	3	179	1.68%
2021/09/23	0	0.00	3	2440.00	2425.00	-3	179	-1.67%
2021/09/17	0	0.00	1	2255.00	2275.00	-1	174	-0.57%
2021/09/15	0	2180.00	0	0.00	2160.00	0	177	0.00%
2021/09/14	0	0.00	1	2275.00	2250.00	-1	176	-0.57%
2021/09/10	1	2235.00	0	0.00	2250.00	1	173	0.58%
2021/09/08	1	2170.07	0	0.00	2180.00	1	173	0.58%
2021/09/07	1	2190.00	0	2205.00	2190.00	1	173	0.57%
2021/09/06	0	0.00	1	2329.83	2235.00	-1	172	-0.58%
2021/09/03	3	2318.33	2	2317.50	2295.00	1	172	0.58%
2021/09/02	1	2484.65	1	2485.00	2320.00	0	173	0.00%
2021/09/01	2	2387.50	2	2405.00	2375.00	0	169	0.00%
2021/08/31	0	0.00	0	2350.00	2350.00	0	169	-0.01%
2021/08/30	3	2383.38	4	2375.00	2370.00	-1	173	-0.56%
2021/08/27	0	0.00	2	2275.00	2275.00	-2	172	-1.16%
2021/08/26	5	2230.96	1	2234.28	2210.00	4	182	2.19%
2021/08/25	1	2110.00	0	0.00	2135.00	1	180	0.55%
2021/08/24	5	2122.00	1	2115.00	2100.00	4	185	2.16%
2021/08/23	3	2145.00	1	2215.00	2130.00	2	187	1.07%
2021/08/20	6	2149.17	2	2120.03	2170.00	4	192	2.07%
2021/08/19	2	2099.85	2	2092.50	2080.00	0	194	0.01%
2021/08/18	0	0.00	0	1980.00	2000.00	0	192	-0.01%
2021/08/17	0	1975.00	0	0.00	1965.00	0	195	0.01%
2021/08/16	0	2020.00	1	2045.00	2020.00	-1	192	-0.52%
2021/08/13	0	0.00	0	2166.67	2175.00	0	193	0.00%
2021/08/12	1	2189.55	0	0.00	2185.00	1	193	0.52%
2021/08/11	0	2110.00	0	2100.00	2095.00	0	191	0.01%
2021/08/10	2	2087.56	0	0.00	2070.00	2	192	1.04%
2021/08/06	2	2260.00	2	2259.66	2260.00	0	196	-0.02%
2021/08/05	0	2250.00	0	0.00	2245.00	0	195	0.01%
2021/08/04	21	2259.76	1	2235.00	2235.00	20	198	10.10%
2021/08/03	20	2233.26	0	0.00	2240.00	20	198	10.07%
2021/07/30	2	2260.20	0	0.00	2245.00	2	202	0.99%
2021/07/28	0	2295.00	0	0.00	2275.00	0	203	0.00%
2021/07/27	0	2425.00	0	0.00	2440.00	0	206	0.00%
2021/07/26	0	2490.00	0	2487.50	2495.00	0	206	0.00%
2021/07/23	1	2460.00	1	2435.07	2435.00	0	207	0.00%
2021/07/22	0	2370.00	25	2365.80	2420.00	-25	207	-12.03%
2021/07/21	0	0.00	0	2435.00	2415.00	0	209	-0.01%
2021/07/20	0	0.00	0	2416.67	2415.00	0	207	-0.01%
2021/07/19	0	0.00	0	2315.00	2335.00	0	205	0.00%
2021/07/16	0	0.00	0	2270.00	2240.00	0	206	-0.01%
2021/07/15	0	2220.00	0	0.00	2200.00	0	207	0.00%
2021/07/13	1	2400.00	1.1	2260.51	2260.00	-0.1	208	-0.02%
2021/07/09	1	2260.00	1	2250.07	2250.00	0	209	-0.01%
2021/07/08	1	2240.00	2	2245.00	2240.00	-1	210	-0.48%
2021/07/07	0	0.00	1	2190.45	2190.00	-1	209	-0.48%
2021/07/06	1	2220.00	4	2213.75	2190.00	-3	209	-1.43%
2021/07/02	1	2224.14	0	0.00	2185.00	1	211	0.48%
2021/07/01	3	2131.67	4	2132.49	2115.00	-1	216	-0.47%
2021/06/30	2	2069.73	1	2020.00	2010.00	1	212	0.48%
2021/06/29	0.1	2065.00	2	2042.50	2040.00	-2	211	-0.92%
2021/06/28	0	2105.00	1	2080.20	2080.00	-1	210	-0.47%
2021/06/25	0	2040.00	0	0.00	2030.00	0	208	0.00%
2021/06/24	0	2065.00	0	0.00	2070.00	0	204	0.00%
2021/06/22	2	2109.80	0	0.00	2100.00	2	201	1.00%
2021/06/21	0	0.00	1	2105.05	2115.00	-1	201	-0.50%
2021/06/18	2	2110.27	0	0.00	2115.00	2	201	1.00%
2021/06/17	0	2160.00	0	0.00	2190.00	0	201	0.01%
2021/06/16	0	2142.14	0	0.00	2140.00	0	202	0.01%
2021/06/11	1	2244.68	0	0.00	2195.00	1	205	0.49%
2021/06/10	3	2210.00	2	2252.22	2245.00	1	205	0.48%
2021/06/08	0	0.00	1	2200.00	2170.00	-1	206	-0.48%
2021/06/07	1	2170.00	3	2170.00	2195.00	-2	211	-0.95%
2021/06/04	3	2155.13	0	0.00	2140.00	3	215	1.40%
2021/06/03	0	2330.00	0.1	2300.42	2275.00	-0.1	218	-0.05%
2021/06/02	1	2225.00	1	2175.00	2175.00	0	208	0.00%
2021/06/01	2	2295.00	2	2235.00	2225.00	0	207	0.00%
2021/05/31	1	2210.20	1	2225.00	2220.00	0	203	0.00%
2021/05/28	0.1	2215.00	1	2335.00	2205.00	-0.9	202	-0.46%
2021/05/27	1	2310.00	0.1	2301.30	2350.00	0.9	196	0.45%
2021/05/26	0	2115.00	0.1	2150.99	2210.00	-0.1	197	-0.06%
2021/05/25	1	2012.52	5.1	2107.89	2115.00	-4.1	197	-2.07%
2021/05/21	0	1935.00	0	0.00	1930.00	0	199	0.02%
2021/05/20	0	0.00	1	1980.00	1980.00	-1	197	-0.51%
2021/05/19	0	0.00	0	1995.00	1915.00	0	197	0.00%
2021/05/18	4	1913.72	3	1923.33	1900.00	1	194	0.52%
2021/05/17	3	1926.67	3	1918.33	1930.00	0	195	0.00%
2021/05/14	4	1931.17	1	1895.00	1910.00	3	195	1.54%
2021/05/13	1	1810.00	1	1945.00	1945.00	0	193	-0.02%
2021/05/12	0	0.00	0.1	1841.20	1770.00	-0.1	196	-0.05%
2021/05/11	0	1993.48	0	0.00	1930.00	0	197	0.01%
2021/05/10	0	2095.00	2	2102.50	2100.00	-2	197	-1.01%
2021/05/07	0	0.00	0	2080.00	2135.00	0	195	-0.01%
2021/05/05	0	2063.00	0	0.00	2020.00	0	196	0.01%
2021/05/04	0	0.00	2.1	2203.70	2190.00	-2.1	196	-1.06%
2021/05/03	2	2055.00	0	2100.00	2055.00	2	192	1.04%
2021/04/29	0	0.00	0.1	2109.17	2110.00	-0.1	194	-0.06%
2021/04/27	0	0.00	1.1	2074.53	2080.00	-1.1	193	-0.55%
2021/04/26	0	1915.00	0.1	1964.09	1960.00	0	192	-0.02%
2021/04/23	0	0.00	0	1897.22	1955.00	0	192	-0.02%
2021/04/22	0	1835.00	0	0.00	1835.00	0	193	0.01%
2021/04/20	0	1950.00	0	0.00	1935.00	0	198	0.02%
2021/04/19	0	0.00	0.1	1995.00	2015.00	-0.1	199	-0.05%
2021/04/16	1	2005.00	0	2025.00	2020.00	1	202	0.49%
2021/04/15	11	1920.00	3.2	1956.02	1990.00	7.8	205	3.82%
2021/04/14	0	1865.00	0	0.00	1865.00	0	208	0.01%
2021/04/13	0	0.00	0	1918.33	1945.00	0	214	-0.01%
2021/04/12	1	1885.00	5	1898.00	1920.00	-4	217	-1.84%
2021/04/09	3	1900.00	3	1918.33	1890.00	0	217	0.00%
2021/04/08	0	0.00	0	1930.00	1935.00	0	215	-0.02%
2021/04/07	0.1	1885.00	1.1	1903.69	1950.00	-1	214	-0.44%
2021/04/06	1.1	1742.75	2.1	1761.27	1810.00	-1	207	-0.49%
2021/04/01	1	1735.00	0	0.00	1720.00	1	204	0.49%
2021/03/30	1.1	1681.53	1	1710.00	1710.00	0.1	204	0.05%
2021/03/26	0	0.00	1	1705.00	1680.00	-1	207	-0.48%
2021/03/24	1.1	1675.13	1	1695.00	1680.00	0.1	213	0.06%
2021/03/23	1	1700.00	0	0.00	1675.00	1	223	0.45%
2021/03/22	0.1	1680.00	0	0.00	1680.00	0.1	230	0.04%
2021/03/19	0.1	1701.00	0	0.00	1680.00	0.1	232	0.02%
2021/03/18	0	0.00	7	1798.57	1770.00	-7	231	-3.03%
2021/03/17	2	1785.08	1	1805.00	1805.00	1	232	0.43%
2021/03/16	11	1784.09	0	0.00	1770.00	11	232	4.74%
2021/03/15	1	1770.20	1	1750.00	1755.00	0	237	0.00%
2021/03/12	1.1	1801.43	1	1820.00	1795.00	0.1	243	0.02%
2021/03/11	1	1805.00	2	1787.43	1805.00	-1	252	-0.40%
2021/03/10	0	1705.00	1	1695.77	1700.00	-1	247	-0.41%
2021/03/09	1	1641.02	0	0.00	1650.00	1	241	0.43%
2021/03/08	1	1800.00	0	0.00	1795.00	1	236	0.42%
2021/03/05	0	0.00	2	1720.00	1800.00	-2	234	-0.85%
2021/03/04	1	1760.00	0	1790.00	1795.00	1	237	0.42%
2021/03/03	2	1810.00	0	0.00	1805.00	2	240	0.83%
2021/03/02	0.1	1804.55	1	1820.00	1800.00	-0.9	242	-0.39%
2021/02/26	3.3	1797.46	2	1770.00	1760.00	1.3	242	0.52%
2021/02/25	1.1	1900.51	1	1895.06	1900.00	0.1	236	0.03%
2021/02/24	1.2	2054.07	1	2065.00	1945.00	0.2	234	0.10%
2021/02/23	0	2100.00	0	2047.50	2100.00	0	231	-0.01%
2021/02/22	0	1997.50	0	0.00	2015.00	0	230	0.01%
2021/02/19	0	0.00	0	1990.00	1980.00	0	232	0.00%
2021/02/18	0.1	1980.00	0	0.00	1975.00	0.1	231	0.04%
2021/02/17	2	1977.59	0	2000.00	1965.00	2	231	0.87%
2021/02/05	0	2085.83	0	0.00	2025.00	0	228	0.00%
2021/02/04	0	2100.83	0	0.00	2060.00	0	228	0.01%
2021/02/03	2	2230.00	4.1	2211.79	2200.00	-2.1	229	-0.91%
2021/02/02	0	0.00	0	2120.00	2110.00	0	226	0.00%
2021/02/01	0	2040.00	0	2060.00	2080.00	0	228	0.00%
2021/01/29	0	0.00	0	2030.00	2000.00	0	232	-0.01%
2021/01/28	1	2020.12	2	2035.00	2045.00	-1	234	-0.42%
2021/01/27	2	2070.08	2.1	2040.49	2085.00	0	232	-0.02%
2021/01/26	1	2010.00	1	2005.00	1995.00	0	231	0.00%
2021/01/25	1	2060.00	3	2058.33	2025.00	-2	232	-0.86%
2021/01/22	2	2055.03	1	2069.70	2060.00	1	232	0.43%
2021/01/21	0	1963.50	0	0.00	1970.00	0	231	0.01%
2021/01/20	1	1980.00	0	0.00	1990.00	1	231	0.43%
2021/01/19	1	1980.00	1	1985.00	2000.00	0	231	0.00%
2021/01/18	0	0.00	1	1980.06	2020.00	-1	231	-0.43%
2021/01/15	1	2043.24	0	0.00	1970.00	1	233	0.44%
2021/01/14	0	1995.00	4	1995.00	2000.00	-4	230	-1.72%
2021/01/13	5	2077.87	0	0.00	2055.00	5	230	2.18%
2021/01/12	0	2110.00	0	0.00	2120.00	0	229	0.00%
2021/01/11	2	2165.00	0	0.00	2150.00	2	227	0.88%
2021/01/08	0	2130.00	3.1	2078.43	2150.00	-3.1	228	-1.36%
2021/01/07	7	1974.29	0	1940.25	2020.00	7	227	3.07%
2021/01/06	0	0.00	2	1919.75	1920.00	-2	227	-0.89%
2021/01/05	0	1690.00	0	1770.00	1800.00	0	228	0.00%
2021/01/04	1	1700.00	0	0.00	1720.00	1	231	0.43%
2020/12/31	3	1701.73	0	0.00	1715.00	3	236	1.27%
2020/12/29	0	1695.00	0	0.00	1690.00	0	241	0.01%
2020/12/28	0	1665.00	0	0.00	1685.00	0	245	0.00%
2020/12/23	1	1645.00	1	1690.00	1690.00	0	254	0.00%
2020/12/22	1	1670.00	1	1645.00	1620.00	0	257	0.00%
2020/12/21	0	0.00	15	1649.67	1690.00	-15	262	-5.72%
2020/12/17	0	1740.00	0	1748.75	1740.00	0	268	-0.01%
2020/12/16	2	1702.54	1.1	1709.68	1710.00	0.9	259	0.35%
2020/12/15	0	1620.00	2	1620.02	1620.00	-2	253	-0.79%
2020/12/14	1	1585.00	0	0.00	1585.00	1	252	0.40%
2020/12/11	0	1590.00	5	1599.00	1590.00	-5	257	-1.93%
2020/12/10	4	1563.75	0	0.00	1565.00	4	257	1.56%
2020/12/09	0	1610.00	0.1	1600.00	1610.00	-0.1	256	-0.02%
2020/12/08	1	1559.85	1	1545.00	1560.00	0	254	0.01%
2020/12/07	15	1496.38	1.3	1504.59	1570.00	13.7	253	5.41%
2020/12/04	3	1415.00	0.1	1385.00	1430.00	2.9	243	1.20%
2020/12/03	0	0.00	1	1390.02	1400.00	-1	244	-0.41%
2020/12/02	0	1380.00	2	1400.00	1380.00	-2	248	-0.80%
2020/12/01	0	1385.00	1	1385.00	1385.00	-1	250	-0.40%
2020/11/30	0	0.00	0	1398.42	1410.00	0	257	-0.02%
2020/11/27	0	0.00	0.3	1414.95	1420.00	-0.3	262	-0.11%
2020/11/26	0	1366.67	0	1370.00	1385.00	0	260	0.00%
2020/11/25	0	0.00	1	1360.00	1345.00	-1	259	-0.39%
2020/11/24	1	1349.71	0	0.00	1350.00	1	260	0.40%
2020/11/23	0	0.00	1	1360.34	1340.00	-1	263	-0.39%
2020/11/20	1	1335.00	1	1350.00	1335.00	0	266	0.00%
2020/11/19	1	1335.12	1	1340.00	1340.00	0	270	0.01%
2020/11/18	2	1374.95	4	1343.75	1380.00	-2	272	-0.73%
2020/11/17	3	1331.59	2	1330.00	1305.00	1	273	0.37%
2020/11/16	1.1	1330.00	0	0.00	1320.00	1.1	277	0.38%
2020/11/12	2	1332.50	2	1345.00	1365.00	0	281	0.00%
2020/11/11	4	1371.25	2	1347.50	1335.00	2	281	0.71%
2020/11/10	1	1390.00	1	1345.00	1365.00	0	287	0.00%
2020/11/09	0.1	1379.49	2	1367.50	1380.00	-1.9	288	-0.67%
2020/11/06	5	1320.00	1	1335.00	1290.00	4	286	1.40%
2020/11/05	0.1	1300.00	0	0.00	1280.00	0.1	283	0.04%
2020/11/04	2	1295.15	1	1300.00	1290.00	1	284	0.36%
2020/11/03	1	1300.00	1	1310.00	1290.00	0	291	0.00%
2020/11/02	0	1310.00	1.1	1316.14	1295.00	-1.1	294	-0.37%
2020/10/29	0	1385.00	0.1	1385.00	1400.00	-0.1	311	-0.02%
2020/10/28	3	1346.67	2	1357.50	1355.00	1	324	0.31%
2020/10/27	0	0.00	1	1350.00	1355.00	-1	333	-0.30%
2020/10/26	1	1350.00	1	1385.00	1330.00	0	335	0.00%
2020/10/23	4	1364.99	4	1362.50	1370.00	0	337	0.00%
2020/10/21	3	1426.61	3	1438.33	1425.00	0	349	0.00%
2020/10/20	3	1388.33	1	1365.00	1355.00	2	359	0.56%
2020/10/16	1	1394.88	1	1405.00	1390.00	0	360	0.00%
2020/10/15	1	1349.85	1	1370.00	1350.00	0	359	0.00%
2020/10/14	2	1452.04	3	1430.00	1390.00	-1	360	-0.27%
2020/10/13	5	1445.10	7	1428.57	1505.00	-2	362	-0.55%
2020/10/12	3	1374.97	3	1398.24	1385.00	0	359	0.00%
2020/10/08	5	1317.00	9	1321.67	1335.00	-4	359	-1.12%
2020/10/07	1	1260.00	2.1	1279.81	1290.00	-1.1	365	-0.30%
2020/10/06	5	1248.00	5.1	1262.95	1275.00	-0.1	374	-0.02%
2020/10/05	4.1	1195.10	6	1195.00	1205.00	-1.9	378	-0.51%
2020/09/30	5	1136.00	3	1141.67	1135.00	2	385	0.52%
2020/09/29	7	1138.57	15	1130.00	1135.00	-8	392	-2.04%
2020/09/28	6	1150.83	7	1151.43	1140.00	-1	401	-0.25%
2020/09/24	2	1210.00	1	1240.00	1185.00	1	430	0.23%
2020/09/23	2	1282.50	3	1301.46	1260.00	-1	441	-0.23%
2020/09/22	1	1284.70	1	1245.00	1285.00	0	453	0.00%
2020/09/21	7	1259.29	2	1262.46	1265.00	5	457	1.09%
2020/09/18	0	0.00	1	1245.00	1245.00	-1	465	-0.21%
2020/09/17	4	1252.49	2	1245.00	1270.00	2	473	0.43%
2020/09/16	7	1265.00	3	1241.67	1250.00	4	476	0.84%
2020/09/15	1	1215.00	1	1225.00	1225.00	0	476	0.00%
2020/09/14	2	1185.00	2	1195.00	1180.00	0	478	0.00%
2020/09/11	0	1180.00	1	1175.00	1195.00	-1	484	-0.20%
2020/09/10	6	1180.00	20	1181.25	1140.00	-14	486	-2.88%
2020/09/09	2	1145.00	1	1125.00	1145.00	1	486	0.21%
2020/09/08	1	1160.00	1	1150.00	1150.00	0	493	0.00%
2020/09/07	3	1131.67	3	1140.00	1150.00	0	501	0.00%
2020/09/04	3	1205.00	2	1220.18	1185.00	1	510	0.19%
2020/09/03	5	1243.07	6	1265.01	1270.00	-1	519	-0.19%
2020/09/02	1	1289.61	5	1266.04	1285.00	-4	520	-0.77%
2020/09/01	4	1192.50	1.1	1194.63	1195.00	2.9	519	0.56%
2020/08/31	2	1185.11	2	1172.50	1200.00	0	524	0.00%
2020/08/28	2	1180.00	1	1175.00	1185.00	1	535	0.19%
2020/08/27	3	1213.37	4	1218.75	1225.00	-1	554	-0.18%
2020/08/26	3	1208.36	4.1	1212.53	1210.00	-1	562	-0.18%
2020/08/25	4	1186.25	3	1185.00	1175.00	1	567	0.18%
2020/08/24	3	1161.66	5	1138.00	1175.00	-2	573	-0.35%
2020/08/21	2	1147.41	0	0.00	1130.00	2	579	0.35%
2020/08/20	3	1121.67	3	1126.67	1130.00	0	584	0.00%
2020/08/19	1	1179.90	2	1157.50	1170.00	-1	585	-0.17%
2020/08/18	3	1168.33	1	1185.00	1145.00	2	590	0.34%
2020/08/17	5	1191.00	4	1186.25	1190.00	1	593	0.17%
2020/08/14	3	1173.34	5.1	1173.02	1200.00	-2	595	-0.34%
2020/08/13	0	1155.00	1	1150.00	1155.00	-1	595	-0.17%
2020/08/12	1	1110.00	1	1140.00	1110.00	0	601	0.00%
2020/08/11	0	1125.00	2	1125.00	1130.00	-2	604	-0.33%
2020/08/10	7	1173.57	1	1190.00	1165.00	6	615	0.98%
2020/08/07	5	1165.02	4	1176.25	1180.00	1	617	0.16%
2020/08/06	9	1142.63	2	1132.50	1130.00	7	618	1.14%
2020/08/05	3	1151.32	5	1135.00	1155.00	-2	619	-0.32%
2020/08/04	2	1117.50	4	1116.25	1095.00	-2	614	-0.33%
2020/08/03	10	1102.50	7	1105.71	1080.00	3	613	0.49%
2020/07/31	1	1185.00	0.4	1175.00	1175.00	0.7	602	0.11%
2020/07/30	1	1195.00	2	1225.00	1225.00	-1	597	-0.17%
2020/07/29	1	1200.00	4	1187.50	1180.00	-3	599	-0.50%
2020/07/28	1	1215.00	3	1205.00	1165.00	-2	597	-0.33%
2020/07/27	3	1203.29	1	1245.00	1175.00	2	596	0.34%
2020/07/24	5	1248.00	6	1225.00	1225.00	-1	592	-0.17%
2020/07/23	0	0.00	0.2	1375.00	1325.00	-0.2	586	-0.03%
2020/07/22	1	1330.00	1.1	1330.00	1330.00	-0.1	590	-0.02%
2020/07/21	3	1306.67	3	1318.33	1330.00	0	602	0.00%
2020/07/20	1	1250.00	3	1258.33	1275.00	-2	605	-0.33%
2020/07/17	6	1287.50	14	1288.93	1255.00	-8	609	-1.31%
2020/07/16	1	1315.00	2	1335.00	1335.00	-1	605	-0.17%
2020/07/15	1	1355.00	2	1339.99	1330.00	-1	603	-0.17%
2020/07/14	2	1327.50	3	1341.72	1345.00	-1	601	-0.17%
2020/07/13	8	1293.17	7.7	1300.40	1305.00	0.3	595	0.05%
2020/07/10	3	1251.68	5	1253.00	1240.00	-2	589	-0.34%
2020/07/09	2	1267.50	3	1265.00	1280.00	-1	588	-0.17%
2020/07/08	8	1235.00	6	1253.33	1215.00	2	583	0.34%
2020/07/07	11	1284.09	14	1281.80	1260.00	-3	579	-0.52%
2020/07/06	9	1288.89	6	1297.50	1310.00	3	576	0.52%
2020/07/03	15	1254.00	19	1233.68	1245.00	-4	568	-0.70%
2020/07/02	8	1180.68	2	1180.00	1180.00	6	553	1.09%
2020/07/01	8	1201.88	3	1223.33	1180.00	5	542	0.92%
2020/06/30	3	1268.26	2	1247.50	1240.00	1	536	0.19%
2020/06/29	15	1293.33	15	1270.67	1260.00	0	536	0.00%
2020/06/24	2	1332.50	6	1341.67	1340.00	-4	531	-0.75%
2020/06/23	4	1341.25	3	1321.67	1295.00	1	532	0.19%
2020/06/22	3	1330.03	1	1330.00	1330.00	2	532	0.38%
2020/06/19	3	1335.00	4	1345.00	1340.00	-1	535	-0.19%
2020/06/18	3	1321.76	3	1338.33	1320.00	0	536	0.00%
2020/06/17	7	1337.12	6	1310.83	1310.00	1	534	0.19%
2020/06/16	9	1332.79	5	1329.00	1340.00	4	532	0.75%
2020/06/15	5	1323.00	2	1280.00	1260.00	3	534	0.56%
2020/06/12	5	1340.01	6	1349.17	1350.00	-1	532	-0.19%
2020/06/11	6	1389.93	4	1388.75	1335.00	2	533	0.38%
2020/06/10	9.1	1391.16	9	1387.25	1395.00	0.1	526	0.02%
2020/06/09	3.1	1330.50	7	1332.86	1325.00	-3.9	526	-0.74%
2020/06/08	1	1300.20	2	1317.50	1305.00	-1	525	-0.19%
2020/06/05	5	1279.00	2	1285.00	1250.00	3	525	0.57%
2020/06/04	6	1323.33	3	1330.00	1290.00	3	530	0.57%
2020/06/03	8.1	1288.79	8	1310.00	1295.00	0.1	525	0.01%
2020/06/02	15	1386.33	7	1344.29	1315.00	8	516	1.55%
2020/06/01	6	1495.00	3	1480.00	1460.00	3	515	0.58%
2020/05/29	7	1449.29	7	1448.00	1550.00	0	512	0.00%
2020/05/28	12	1477.92	6	1480.00	1440.00	6	509	1.18%
2020/05/27	2.1	1446.38	2	1495.00	1435.00	0.1	508	0.02%
2020/05/26	1	1525.00	0	0.00	1500.00	1	508	0.20%
2020/05/25	3	1410.60	4	1440.22	1510.00	-1	506	-0.20%
2020/05/22	0	1405.00	1	1409.99	1415.00	-1	501	-0.20%
2020/05/21	5	1359.00	7	1350.71	1355.00	-2	497	-0.40%
2020/05/20	5	1429.81	4	1408.75	1335.00	1	495	0.20%
2020/05/19	6	1364.17	8	1376.88	1380.00	-2	492	-0.41%
2020/05/18	3	1321.67	1	1305.00	1320.00	2	484	0.41%
2020/05/15	6.2	1285.00	6	1303.33	1335.00	0.2	482	0.04%
2020/05/14	6	1242.50	6	1246.67	1240.00	0	477	0.00%
2020/05/13	7	1219.29	6	1235.84	1280.00	1	475	0.21%
2020/05/12	4	1223.75	2	1205.00	1195.00	2	469	0.43%
2020/05/11	4	1230.00	5	1234.00	1220.00	-1	467	-0.21%
2020/05/08	2	1205.00	5	1212.00	1235.00	-3	465	-0.64%
2020/05/07	2	1132.50	3	1148.33	1145.00	-1	458	-0.22%
2020/05/06	4	1152.50	3	1150.00	1125.00	1	456	0.22%
2020/05/05	2	1137.50	2	1145.00	1140.00	0	454	0.00%
2020/04/30	1	1175.00	1	1185.00	1190.00	0	452	0.00%
2020/04/29	3	1158.33	2	1150.00	1155.00	1	449	0.22%
2020/04/28	3	1178.33	3	1180.00	1120.00	0	447	0.00%
2020/04/27	5	1182.00	2	1187.50	1170.00	3	441	0.68%
2020/04/24	7	1187.14	10	1191.00	1230.00	-3	437	-0.69%
2020/04/23	1	1165.00	0	0.00	1130.00	1	423	0.24%
2020/04/22	2	1120.00	3	1143.33	1150.00	-1	418	-0.24%
2020/04/21	3	1080.00	0	0.00	1080.00	3	409	0.73%
2020/04/20	1	1075.00	1	1085.00	1095.00	0	413	0.00%
2020/04/17	4	1095.00	4	1081.25	1085.00	0	412	0.00%
2020/04/16	6	1078.33	9	1082.22	1090.00	-3	413	-0.73%
2020/04/15	4	1067.50	4	1072.50	1070.00	0	413	0.00%
2020/04/14	7	1048.57	5	1037.00	1070.00	2	408	0.49%
2020/04/13	4.1	1024.63	5	1017.00	1005.00	-0.9	405	-0.23%
2020/04/10	8	1048.13	10	1052.50	1060.00	-2	400	-0.50%
2020/04/09	8	1068.13	4	1065.00	1020.00	4	394	1.01%
2020/04/08	4	1068.69	4	1073.75	1060.00	0	388	0.01%
2020/04/07	5	1111.00	6	1113.33	1100.00	-1	381	-0.26%
2020/04/06	2	1112.50	2	1100.00	1115.00	0	376	0.00%
2020/04/01	10	1087.50	11	1082.73	1105.00	-1	371	-0.27%
2020/03/31	6	1086.67	3	1061.67	1040.00	3	360	0.83%
2020/03/30	1	1065.00	1	1060.00	1095.00	0	350	0.00%
2020/03/27	10	1115.00	9	1112.78	1095.00	1	346	0.29%
2020/03/26	7	1142.86	5	1154.00	1150.00	2	338	0.59%
2020/03/25	8	1141.88	9	1145.56	1150.00	-1	332	-0.30%
2020/03/24	2	1167.50	3	1135.00	1100.00	-1	325	-0.31%
2020/03/23	4	1013.00	4	1030.75	1075.00	0	321	0.00%
2020/03/20	1	968.00	3	993.67	1010.00	-2	317	-0.63%
2020/03/19	11	947.09	9	929.00	920.00	2	316	0.63%
2020/03/18	1	956.00	5	992.00	992.00	-4	316	-1.26%
2020/03/17	19	946.32	18	948.78	927.00	1	316	0.32%
2020/03/16	9	996.78	7	966.00	908.00	2	309	0.65%
2020/03/13	6	924.00	6	932.17	1000.00	0	302	0.00%
2020/03/12	6	1026.67	5	1033.00	1015.00	1	294	0.34%
2020/03/11	7	1149.29	6	1142.50	1070.00	1	291	0.34%
2020/03/10	1	1060.00	4	1067.50	1150.00	-3	284	-1.06%
2020/03/09	5	1083.00	3	1063.33	1050.00	2	275	0.73%
2020/03/06	7	1123.57	4	1136.25	1165.00	3	269	1.11%
2020/03/05	18	1081.67	10	1086.50	1095.00	8	261	3.06%
2020/03/04	5	1005.00	5	1005.80	999.00	0	255	0.00%
2020/03/03	35	1028.40	4.1	1001.69	986.00	30.9	250	12.38%
2020/03/02	9	998.00	4	992.50	1005.00	5	245	2.04%
2020/02/27	6	968.67	8	969.38	946.00	-2	240	-0.83%
2020/02/26	1	921.00	7	935.43	940.00	-6	235	-2.55%
2020/02/25	0	928.00	1	929.00	928.00	-1	235	-0.42%
2020/02/24	4	915.75	3	910.00	904.00	1	240	0.42%
2020/02/21	4	934.75	2	925.50	929.00	2	242	0.83%
2020/02/20	1	932.06	1	922.00	933.00	0	244	0.01%
2020/02/19	2	899.00	2	909.50	910.00	0	250	0.00%
2020/02/18	2	880.28	2	886.00	902.00	0	258	0.01%
2020/02/17	5	916.00	13	908.69	883.00	-8	261	-3.06%
2020/02/14	1	917.00	1	921.00	921.00	0	254	0.00%
2020/02/13	3	940.00	1	926.00	926.00	2	254	0.79%
2020/02/12	3	935.67	2.1	939.05	937.00	0.9	252	0.36%
2020/02/11	1	953.00	9	936.33	931.00	-8	251	-3.18%
2020/02/10	1	961.00	0	0.00	956.00	1	250	0.40%
2020/02/06	4	979.25	3	977.33	978.00	1	258	0.39%
2020/02/05	1	938.00	1	943.00	952.00	0	255	0.00%
2020/02/03	1	912.00	1	916.00	905.00	0	252	0.00%
2020/01/30	0	0.00	9	950.22	980.00	-9	254	-3.54%
2020/01/17	1	998.00	1	990.00	990.00	0	257	0.00%
2020/01/16	1	1030.00	1	1005.00	1005.00	0	257	0.00%
2020/01/15	1	1020.00	2	1030.00	1030.00	-1	257	-0.39%
2020/01/14	5	1028.00	11	1034.06	1025.00	-6	262	-2.30%
2020/01/13	0	0.00	11.2	982.27	982.00	-11.2	256	-4.37%
2020/01/10	0.3	994.00	3	999.67	994.00	-2.7	258	-1.04%
2020/01/09	1	980.00	0	0.00	979.00	1	257	0.39%
2020/01/08	0	941.00	0	0.00	933.00	0	257	0.00%
2020/01/07	5	949.40	5	940.40	946.00	0	264	0.00%
2020/01/06	0	0.00	4	928.00	930.00	-4	265	-1.51%
2020/01/03	0	952.00	0	0.00	951.00	0	268	0.00%
2019/12/31	1	961.00	0	0.00	959.00	1	279	0.36%
2019/12/30	4	973.75	0	0.00	977.00	4	285	1.40%
2019/12/20	0	950.00	0	0.00	948.00	0	306	0.00%
2019/12/19	0	958.00	6	955.17	960.00	-6	309	-1.94%
2019/12/16	1	982.00	0	0.00	970.00	1	320	0.31%
2019/12/13	3	1000.00	9	997.32	995.00	-6	321	-1.87%
2019/12/12	7	950.17	16	951.88	960.00	-9	317	-2.83%
2019/12/11	1	923.00	5	922.00	923.00	-4	314	-1.27%
2019/12/10	3	894.00	0	0.00	899.00	3	315	0.95%
2019/12/09	0	0.00	8	914.88	907.00	-8	319	-2.50%
2019/12/06	1	891.00	4	894.45	890.00	-3	321	-0.94%
2019/12/03	0	869.00	0	0.00	878.00	0	324	0.01%
2019/11/29	4	891.25	7	892.29	852.00	-3	326	-0.92%
2019/11/28	0	0.00	1	890.00	885.00	-1	325	-0.31%
2019/11/27	0	0.00	2	888.00	877.00	-2	329	-0.61%
2019/11/26	0	0.00	1	900.00	898.00	-1	331	-0.30%
2019/11/25	0	0.00	3	872.03	879.00	-3	330	-0.92%
2019/11/22	2	838.08	7	840.43	851.00	-5	330	-1.51%
2019/11/21	3	863.18	3	832.00	832.00	0	331	0.01%
2019/11/20	2	905.00	3	877.00	878.00	-1	331	-0.30%
2019/11/19	5	904.40	5	903.40	906.00	0	337	-0.01%
2019/11/18	7	888.34	10	900.50	906.00	-3	338	-0.88%
2019/11/15	5	860.00	7	866.14	866.00	-2	339	-0.60%
2019/11/14	1	830.00	7.1	838.59	837.00	-6.1	340	-1.78%
2019/11/13	4	822.25	4	823.00	821.00	0	337	0.00%
2019/11/11	1	827.92	0	0.00	822.00	1	353	0.29%
2019/11/08	1	817.42	2	833.00	832.00	-1	358	-0.27%
2019/11/07	5	821.20	7	824.00	813.00	-2	360	-0.55%
2019/11/06	7	831.00	5.1	827.35	830.00	1.9	365	0.53%
2019/11/05	7.1	812.75	13	812.62	816.00	-5.9	369	-1.61%
2019/11/04	2	802.55	2	802.50	802.00	0	375	0.01%
2019/11/01	2	799.50	2	797.50	800.00	0	390	0.00%
2019/10/31	4	805.00	3	798.00	798.00	1	394	0.25%
2019/10/30	3	806.66	3	808.00	808.00	0	394	0.01%
2019/10/29	6	825.17	5	819.17	814.00	1	398	0.24%
2019/10/28	1	810.26	1.1	824.56	825.00	-0.1	399	-0.01%
2019/10/25	8	820.50	8	815.25	803.00	0	409	0.00%
2019/10/23	4	801.75	4	800.25	798.00	0	419	0.00%
2019/10/22	3	801.68	3	813.33	805.00	0	425	0.01%
2019/10/21	4	798.00	3	791.01	791.00	1	431	0.23%
2019/10/18	3	797.69	3	808.00	806.00	0	433	0.01%
2019/10/17	5	784.85	6.2	790.29	800.00	-1.1	431	-0.26%
2019/10/16	6	781.67	6.1	779.29	776.00	-0.1	429	-0.01%
2019/10/15	13	807.83	12	794.17	789.00	1	427	0.24%
2019/10/14	3	808.33	2	809.41	805.00	1	420	0.23%
2019/10/09	6.1	802.50	7	801.57	802.00	-0.9	419	-0.22%
2019/10/08	11	809.00	10	803.00	798.00	1	418	0.24%
2019/10/07	6	807.84	6	815.16	814.00	0	420	0.00%
2019/10/04	7	799.43	9	793.33	790.00	-2	418	-0.48%
2019/10/03	4	779.00	4	791.00	793.00	0	414	0.00%
2019/10/02	12	782.50	10	782.20	782.00	2	411	0.49%
2019/10/01	3	796.67	3	792.33	787.00	0	416	0.00%
2019/09/27	12.1	797.77	11	791.91	789.00	1.1	415	0.26%
2019/09/26	10	825.00	8	809.50	810.00	2	413	0.48%
2019/09/25	8	834.70	12	827.56	825.00	-4	411	-0.98%
2019/09/24	10	854.88	15	849.06	848.00	-5	416	-1.20%
2019/09/23	3	860.67	1	867.00	860.00	2	416	0.48%
2019/09/20	0	0.00	4.1	855.07	867.00	-4.1	417	-0.97%
2019/09/19	0	820.00	0	820.00	824.00	0	419	0.00%
2019/09/18	2	810.50	2	818.00	817.00	0	420	0.00%
2019/09/17	2	791.22	2	815.49	818.00	0	421	0.00%
2019/09/16	6.1	812.44	4	801.25	796.00	2.1	421	0.49%
2019/09/12	1	815.02	2	821.00	821.00	-1	426	-0.23%
2019/09/11	8	813.50	8	812.75	813.00	0	431	0.00%
2019/09/10	7	797.84	8	794.38	791.00	-1	428	-0.23%
2019/09/09	0	790.00	0	0.00	790.00	0	424	0.00%
2019/09/06	8	809.88	12	805.92	800.00	-4	425	-0.94%
2019/09/05	3	813.28	2	802.94	803.00	1	421	0.23%
2019/09/04	0	0.00	2.1	800.02	808.00	-2.1	420	-0.49%
2019/09/03	2	778.50	7	784.29	783.00	-5	420	-1.19%
2019/09/02	5	769.07	5	775.00	780.00	0	425	0.01%
2019/08/30	3.3	792.65	3	782.00	767.00	0.3	430	0.07%
2019/08/29	1	757.29	1	756.00	776.00	0	435	0.00%
2019/08/28	2	746.50	4	740.50	742.00	-2	439	-0.46%
2019/08/27	3.1	765.78	4	758.00	753.00	-0.9	447	-0.19%
2019/08/26	2.1	749.00	2	746.00	746.00	0.1	457	0.01%
2019/08/23	5	795.80	13	783.62	776.00	-8	458	-1.75%
2019/08/22	1	835.00	1	807.00	808.00	0	453	0.00%
2019/08/21	6	813.00	2	803.00	806.00	4	448	0.89%
2019/08/20	7.6	823.13	6.4	827.51	850.00	1.2	448	0.27%
2019/08/19	2	788.00	5	783.20	795.00	-3	446	-0.67%
2019/08/15	2	739.00	2	746.00	748.00	0	445	0.00%
2019/08/14	5	751.05	2.1	749.05	762.00	2.9	445	0.66%
2019/08/13	2	751.83	3	736.33	738.00	-1	439	-0.22%
2019/08/12	5.1	736.93	1	723.00	734.00	4.1	437	0.93%
2019/08/08	3	703.67	1	724.00	731.00	2	437	0.46%
2019/08/07	3	705.63	3	710.33	697.00	0	433	0.00%
2019/08/06	3.1	697.87	0	0.00	710.00	3.1	423	0.72%
2019/08/05	3	728.67	3	710.67	689.00	0	411	0.00%
2019/08/02	0	0.00	1	715.97	716.00	-1	398	-0.25%
2019/07/31	3	689.67	4	688.50	691.00	-1	396	-0.25%
2019/07/30	7	695.41	2	688.50	690.00	5	397	1.26%
2019/07/29	35	719.99	4	722.00	685.00	31	391	7.92%
2019/07/26	1	722.35	3	721.00	748.00	-2	377	-0.53%
2019/07/25	0	703.00	0	0.00	710.00	0	366	0.01%
2019/07/23	2	676.71	5	682.40	700.00	-3	358	-0.83%
2019/07/22	7	648.57	2.2	651.81	653.00	4.8	348	1.38%
2019/07/19	1.2	637.52	2	636.00	637.00	-0.8	346	-0.23%
2019/07/18	33	639.58	1.1	637.00	637.00	31.9	348	9.16%
2019/07/17	4	642.00	2.1	637.05	637.00	1.9	346	0.56%
2019/07/15	1.2	645.34	2	639.50	646.00	-0.8	346	-0.24%
2019/07/12	0	0.00	1.2	630.48	631.00	-1.2	348	-0.33%
2019/07/11	0	0.00	1.1	645.54	634.00	-1.1	350	-0.32%
2019/07/10	1	630.00	0	0.00	633.00	1	346	0.29%
2019/07/09	2.1	604.44	2	600.00	600.00	0.1	344	0.02%
2019/07/08	1	605.20	1	615.00	608.00	0	346	0.01%
2019/07/05	1	602.00	1	602.00	615.00	0	358	0.00%
2019/07/04	1	623.00	0	0.00	626.00	1	362	0.28%
2019/07/03	2	622.00	4	625.25	627.00	-2	365	-0.53%
2019/07/02	0	0.00	1	622.00	615.00	-1	369	-0.27%
2019/07/01	4	621.75	3	625.67	618.00	1	366	0.27%
2019/06/27	3	607.00	2	615.50	595.00	1	359	0.28%
2019/06/26	2	598.00	2	599.50	598.00	0	353	0.00%
2019/06/25	4	609.75	3	612.33	611.00	1	344	0.30%
2019/06/24	0.1	630.00	0	0.00	627.00	0.1	342	0.02%
2019/06/21	1	623.00	3	615.33	615.00	-2	342	-0.58%
2019/06/20	7	636.71	4	621.00	614.00	3	340	0.88%
2019/06/19	4	632.25	6	638.50	639.00	-2	336	-0.59%
2019/06/18	3	589.00	2	594.00	594.00	1	334	0.30%
2019/06/17	2	592.50	2	580.00	580.00	0	336	0.00%
2019/06/14	4	625.75	4	610.00	610.00	0	335	0.00%
2019/06/13	1	633.00	0	0.00	632.00	1	334	0.30%
2019/06/12	3	642.33	4	639.00	628.00	-1	335	-0.30%
2019/06/11	3	643.33	2	637.50	640.00	1	338	0.30%
2019/06/10	4	673.50	4	668.50	646.00	0	344	0.00%
2019/06/06	1	611.00	1	626.27	640.00	0	342	-0.01%
2019/06/05	8	615.38	9.1	621.20	629.00	-1.1	338	-0.33%
2019/06/04	5	621.60	2	610.50	582.00	3	337	0.89%
2019/06/03	4	644.75	3	636.33	630.00	1	333	0.30%
2019/05/31	10	602.70	14	622.57	640.00	-4	327	-1.22%
2019/05/30	1	571.00	1	582.00	582.00	0	320	0.00%
2019/05/29	1	563.00	1	566.00	566.00	0	323	0.00%
2019/05/28	1	555.00	1	554.00	554.00	0	325	0.00%
2019/05/27	1	562.83	2	563.50	553.00	-1	324	-0.30%
2019/05/24	2	558.00	2	577.50	580.00	0	321	0.00%
2019/05/23	3	559.33	2	554.50	550.00	1	314	0.32%
2019/05/21	1.1	559.73	1	528.00	557.00	0.1	314	0.03%
2019/05/20	2	572.00	3.3	543.00	543.00	-1.3	315	-0.41%
2019/05/17	1	603.00	1	603.00	603.00	0	311	0.00%
2019/05/16	2	627.50	2	617.00	617.00	0	311	0.00%
2019/05/15	2	661.50	1.1	632.00	632.00	0.9	311	0.28%
2019/05/13	2	674.00	2	675.50	668.00	0	323	0.00%
2019/05/10	2	695.00	1	688.00	692.00	1	325	0.31%
2019/05/09	1	698.00	1	708.00	683.00	0	324	0.00%
2019/05/08	2	695.00	0	0.00	689.00	2	325	0.62%
2019/05/07	2	678.00	2	678.50	694.00	0	327	0.00%
2019/05/06	2	653.00	2	643.50	651.00	0	324	0.00%
2019/04/30	3	650.67	3	651.33	642.00	0	344	0.00%
2019/04/29	13	667.54	1	669.00	670.00	12	348	3.44%
2019/04/24	1	650.00	1	658.00	650.00	0	385	0.00%
2019/04/22	2	676.50	9.3	678.54	679.00	-7.3	395	-1.85%
2019/04/18	1	668.00	1	665.00	668.00	0	405	0.00%
2019/04/17	0.1	652.00	2	647.00	646.00	-1.9	409	-0.46%
2019/04/16	1	633.00	0.3	633.00	631.00	0.7	408	0.16%
2019/04/15	0	0.00	1	625.00	630.00	-1	412	-0.24%
2019/04/12	1	612.00	0	0.00	612.00	1	410	0.24%
2019/04/11	2	610.50	2	610.00	610.00	0	413	0.00%
2019/04/10	2	634.00	1	633.00	625.00	1	405	0.25%
2019/04/09	0	0.00	1	674.00	642.00	-1	402	-0.25%
2019/04/08	1	696.00	0.4	684.00	672.00	0.6	408	0.15%
2019/04/03	1	708.00	0	0.00	708.00	1	418	0.24%
2019/04/01	2.1	715.95	2	710.00	708.00	0.1	417	0.01%
2019/03/27	1	708.00	0	0.00	707.00	1	420	0.24%
2019/03/22	1	772.00	1	778.00	744.00	0	426	0.00%
2019/03/21	1	779.00	1	756.00	779.00	0	435	0.00%
2019/03/20	1	742.03	11	722.73	749.00	-10	437	-2.28%
2019/03/19	1	716.00	2	717.00	716.00	-1	435	-0.23%
2019/03/18	2	716.50	8	711.63	709.00	-6	440	-1.36%
2019/03/15	0	0.00	5	708.60	719.00	-5	441	-1.13%
2019/03/14	3	713.67	3	713.67	715.00	0	444	0.00%
2019/03/13	4	703.50	5.1	702.41	695.00	-1.1	446	-0.24%
2019/03/12	4.4	728.77	6	725.50	731.00	-1.6	439	-0.36%
2019/03/11	1	727.00	3	711.33	711.00	-2	435	-0.46%
2019/03/08	2	734.50	2	739.50	725.00	0	436	0.00%
2019/03/07	1	765.00	10	764.00	776.00	-9	427	-2.10%
2019/03/06	2	776.00	2	774.50	780.00	0	426	0.00%
2019/03/05	2	773.50	3	764.00	781.00	-1	426	-0.23%
2019/03/04	1	735.00	2	743.50	749.00	-1	421	-0.24%
2019/02/27	3	682.71	2	707.00	701.00	1	414	0.24%
2019/02/26	1	723.00	1	712.00	689.00	0	412	0.00%
2019/02/25	3	714.00	2	704.00	702.00	1	413	0.24%
2019/02/22	1	712.00	1	716.00	705.00	0	414	0.00%
2019/02/20	0	0.00	25	716.80	706.00	-25	411	-6.08%
2019/02/19	3	694.33	5	692.80	707.00	-2	403	-0.50%
2019/02/18	2	663.50	2	666.50	663.00	0	393	0.00%
2019/02/15	2	667.50	2	663.00	647.00	0	388	0.00%
2019/02/14	2	671.00	1.1	681.62	672.00	1	383	0.25%
2019/02/13	2	695.50	3	702.33	706.00	-1	377	-0.26%
2019/02/12	1	688.00	2	673.00	676.00	-1	368	-0.27%
2019/02/11	0	0.00	1	634.00	633.00	-1	360	-0.28%
2019/01/30	1	622.00	0	0.00	622.00	1	359	0.28%
2019/01/29	4	616.50	1	612.00	624.00	3	357	0.84%
2019/01/28	0	0.00	1	618.00	613.00	-1	362	-0.28%
2019/01/25	5	646.60	3	646.00	618.00	2	364	0.55%
2019/01/24	2.1	643.56	3	642.67	646.00	-0.9	372	-0.25%
2019/01/23	10	639.70	11	638.91	643.00	-1	375	-0.27%
2019/01/22	4	617.00	2	622.50	625.00	2	373	0.54%
2019/01/21	3	621.67	3	632.67	602.00	0	369	0.00%
2019/01/18	1	640.00	1	632.00	640.00	0	366	0.00%
2019/01/17	20	652.70	14	646.93	605.00	6	358	1.67%
2019/01/16	4	637.00	15	642.20	654.00	-11	344	-3.20%
2019/01/15	4	569.50	4	570.25	595.00	0	331	0.00%
2019/01/14	2	553.00	2	565.50	541.00	0	324	0.00%
2019/01/11	1	554.00	1	520.00	554.00	0	316	0.00%
2019/01/10	3	520.00	2	524.00	514.00	1	308	0.32%
2019/01/09	2	527.00	2	516.00	512.00	0	303	0.00%
2019/01/08	2	548.50	0	0.00	528.00	2	295	0.68%
2019/01/07	1	580.00	1	552.00	552.00	0	292	0.00%
2019/01/04	3	584.00	1	588.00	590.00	2	288	0.69%
2019/01/03	1	604.00	2	608.50	599.00	-1	287	-0.35%
2019/01/02	1	586.00	1	598.00	598.00	0	288	0.00%
2018/12/28	1	600.00	1	588.00	588.00	0	287	0.00%
2018/12/27	12	627.83	12	617.50	613.00	0	280	0.00%
2018/12/26	4	613.75	5	638.60	596.00	-1	270	-0.37%
2018/12/24	1	558.00	1	551.00	558.00	0	263	0.00%
2018/12/18	1	558.00	2	548.50	543.00	-1	267	-0.37%
2018/12/17	1	575.00	1	600.00	556.00	0	265	0.00%
2018/12/14	8	590.88	11	581.82	587.00	-3	259	-1.16%
2018/12/13	10	553.40	4	562.25	566.00	6	248	2.41%
2018/12/11	2	496.50	1	520.00	500.00	1	237	0.42%
2018/12/06	1	593.00	1	602.00	603.00	0	222	0.00%
2018/12/05	2	588.00	4	580.75	585.00	-2	215	-0.93%
2018/12/04	0	0.00	0.2	612.00	612.00	-0.2	213	-0.07%
2018/12/03	6	589.67	7	612.43	619.00	-1	210	-0.47%
2018/11/30	0	569.00	0	0.00	569.00	0	204	0.02%
2018/11/29	5	585.00	10	570.80	548.00	-5	203	-2.46%
2018/11/28	10	557.90	5	570.00	573.00	5	200	2.49%
2018/11/27	1	523.00	1	538.03	546.00	0	196	0.00%
2018/11/23	2	539.00	2	547.50	521.00	0	191	0.00%
2018/11/22	1	534.00	3	544.00	536.00	-2	186	-1.07%
2018/11/21	4	518.25	2	525.00	532.00	2	182	1.09%
2018/11/20	0.1	504.00	5	510.00	504.00	-4.9	178	-2.73%
2018/11/08	2	480.00	0	0.00	488.00	2	181	1.10%
2018/11/07	0	0.00	1	486.00	488.50	-1	181	-0.55%
2018/11/05	4	572.00	3	577.33	592.00	1	180	0.55%
2018/11/02	0	0.00	2	527.00	542.00	-2	170	-1.17%
2018/11/01	4	473.25	5	471.10	495.00	-1	165	-0.60%
2018/10/31	1	458.50	0	0.00	456.50	1	153	0.65%
2018/10/29	1	384.00	1	386.00	404.00	0	139	0.00%
2018/10/24	1	385.00	0	0.00	385.00	1	132	0.75%
2018/10/11	0	0.00	1	345.50	345.00	-1	136	-0.73%
2018/10/09	1	383.00	38	388.28	383.00	-37	135	-27.26%
2018/10/08	0	426.00	45	425.70	425.50	-45	128	-35.06%
2018/10/05	1	474.00	8.8	474.17	472.50	-7.8	127	-6.10%
2018/10/04	2.4	517.75	6	522.17	525.00	-3.6	128	-2.82%
2018/10/03	1	537.00	13	528.00	528.00	-12	126	-9.48%
2018/10/02	1	579.98	0	0.00	565.00	1	122	0.82%
2018/10/01	0	0.00	0.2	658.00	594.00	-0.2	122	-0.20%
2018/09/28	2	614.50	2	611.00	610.00	0	124	0.00%
2018/09/26	1	677.00	6	676.00	677.00	-5	117	-4.24%
2018/09/25	0	0.00	4	700.00	700.00	-4	117	-3.42%
2018/09/18	0	0.00	0	707.00	714.00	0	127	-0.02%
2018/09/13	1	703.00	0	0.00	699.00	1	128	0.78%
2018/08/31	0.1	713.00	0	0.00	715.00	0.1	143	0.04%
2018/08/30	1	710.00	0	0.00	713.00	1	146	0.68%
2018/08/27	0	697.00	0	0.00	691.00	0	156	0.03%
2018/08/23	1	675.00	0	0.00	685.00	1	163	0.61%
2018/08/22	1	688.00	0	0.00	692.00	1	166	0.60%
2018/08/20	0	0.00	1	730.00	709.00	-1	171	-0.58%
2018/08/17	1	748.00	0	0.00	730.00	1	173	0.58%
2018/08/16	0	0.00	0.5	746.00	741.00	-0.5	173	-0.27%
2018/08/15	0	765.00	0	0.00	760.00	0	173	0.00%
2018/08/13	0	765.00	1	769.00	765.00	-1	172	-0.57%
2018/08/09	1	814.00	1	800.00	800.00	0	173	0.00%
2018/08/08	0.1	800.00	0	0.00	800.00	0.1	174	0.03%
2018/08/07	1.1	807.48	0	0.00	796.00	1.1	176	0.61%
2018/08/06	0.1	822.00	0	0.00	829.00	0.1	179	0.03%
2018/08/03	0.1	820.00	1	825.00	822.00	-0.9	182	-0.52%
2018/08/01	0.1	815.00	0	0.00	815.00	0.1	181	0.04%
2018/07/31	0.2	802.00	0	0.00	810.00	0.2	181	0.08%
2018/07/30	0.1	817.00	0	0.00	818.00	0.1	183	0.04%
2018/07/26	0	0.00	1	802.00	808.00	-1	184	-0.54%
2018/07/25	0	812.00	1	776.00	817.00	-1	184	-0.53%
2018/07/24	1	770.00	0	0.00	768.00	1	185	0.54%
2018/07/20	0	0.00	1	775.00	770.00	-1	190	-0.53%
2018/07/19	0.1	756.00	0	0.00	755.00	0.1	189	0.06%
2018/07/18	1	765.00	0	0.00	760.00	1	189	0.53%
2018/07/12	2	711.00	4	712.50	706.00	-2	184	-1.08%
2018/07/11	11	723.09	0	0.00	725.00	11	181	6.06%
2018/07/10	2	710.00	1	712.00	712.00	1	180	0.55%
2018/07/06	5	699.20	0	0.00	720.00	5	172	2.89%
2018/07/05	1	761.00	0	0.00	757.00	1	167	0.60%
2018/07/03	1	785.00	0.1	800.00	780.00	0.9	170	0.53%
2018/07/02	2	814.00	2.1	825.43	812.00	-0.1	169	-0.05%
2018/06/29	0.1	799.00	0	0.00	799.00	0.1	169	0.08%
2018/06/28	5.3	809.91	0	0.00	780.00	5.3	165	3.22%
2018/06/27	2.1	865.11	1	861.00	847.00	1.1	163	0.66%
2018/06/20	1	930.00	0	0.00	920.00	1	166	0.60%
2018/06/19	1	914.00	2	922.94	919.00	-1	167	-0.61%
2018/06/15	2	941.99	0.1	941.00	950.00	1.9	168	1.13%
2018/06/14	3	976.63	18	967.78	975.00	-15	169	-8.85%
2018/06/13	1	929.00	9	917.33	923.00	-8	164	-4.86%
2018/06/12	0	0.00	9	906.00	921.00	-9	164	-5.47%
2018/06/11	0	0.00	13	905.92	910.00	-13	163	-7.93%
2018/06/07	1	896.00	1	899.00	901.00	0	162	0.00%
2018/06/06	3	885.33	1	879.07	882.00	2	162	1.23%
2018/06/05	0	0.00	2	910.00	909.00	-2	161	-1.24%
2018/06/04	1	913.00	2	911.00	906.00	-1	162	-0.62%
2018/06/01	1	872.23	0	0.00	879.00	1	170	0.60%
2018/05/31	0	0.00	1	901.00	901.00	-1	170	-0.59%
2018/05/29	1	897.00	3	895.33	894.00	-2	166	-1.20%
2018/05/25	0	0.00	1	868.00	889.00	-1	161	-0.62%
2018/05/24	1	849.00	0	0.00	849.00	1	161	0.62%
2018/05/21	0	0.00	2	822.00	836.00	-2	165	-1.21%
2018/05/16	0	0.00	1	829.00	830.00	-1	170	-0.58%
2018/05/15	1	829.00	0.1	825.00	825.00	0.9	171	0.54%
2018/05/11	2	773.50	0	0.00	771.00	2	168	1.19%
2018/05/10	4	797.25	1	805.00	789.00	3	165	1.81%
2018/05/09	0.1	811.00	0	0.00	801.00	0.1	162	0.04%
2018/05/07	1	805.00	0	0.00	810.00	1	159	0.63%
2018/05/04	2	818.50	0	0.00	811.00	2	157	1.27%
2018/04/27	1	810.00	0	0.00	829.00	1	157	0.64%
2018/04/26	4	842.00	0	0.00	837.00	4	158	2.53%
2018/04/25	3	835.67	0	0.00	837.00	3	160	1.86%
2018/04/23	0	0.00	5	905.80	905.00	-5	174	-2.87%
2018/04/20	1	888.00	0	0.00	889.00	1	173	0.58%
2018/04/19	0	0.00	0.1	966.00	889.00	-0.1	173	-0.08%
2018/04/18	2	895.50	3	893.00	895.00	-1	173	-0.58%
2018/04/13	0	894.00	0	0.00	890.00	0	178	0.01%
2018/04/12	0	895.00	0	0.00	885.00	0	179	0.02%
2018/04/10	2.1	908.63	6	902.17	891.00	-4	178	-2.22%
2018/04/09	1.1	864.38	5	854.80	858.00	-4	175	-2.25%
2018/04/03	8	843.25	0	0.00	842.00	8	173	4.60%
2018/04/02	0	0.00	1.1	881.39	863.00	-1.1	173	-0.63%
2018/03/31	2	880.00	0	0.00	876.00	2	174	1.15%
2018/03/30	3	889.33	1	922.00	871.00	2	174	1.15%
2018/03/29	0	0.00	1	940.00	909.00	-1	172	-0.58%
2018/03/28	0.1	908.00	3	918.33	914.00	-2.9	169	-1.71%
2018/03/27	1	881.90	0	0.00	874.00	1	163	0.62%
2018/03/22	1	888.00	1	872.00	849.00	0	159	0.00%
2018/03/21	0	0.00	9	855.00	865.00	-9	157	-5.71%
2018/03/20	1.1	828.71	0	0.00	820.00	1.1	156	0.69%
2018/03/19	0.1	844.00	0	0.00	839.00	0.1	153	0.07%
2018/03/16	1	870.00	0.1	945.00	845.00	0.9	152	0.59%
2018/03/15	7	878.29	1	880.00	880.00	6	152	3.94%
2018/03/14	2	870.00	2	876.00	877.00	0	150	0.00%
2018/03/13	0.1	845.00	1	860.00	845.00	-0.9	148	-0.60%
2018/03/12	2	846.50	10	854.70	863.00	-8	147	-5.41%
2018/03/09	1	852.00	0.1	840.00	842.00	0.9	146	0.63%
2018/03/08	1	870.00	1	873.00	861.00	0	144	0.00%
2018/03/07	0	0.00	23	856.91	858.00	-23	140	-16.34%
2018/03/05	2	799.50	2	799.00	800.00	0	128	0.00%
2018/03/02	0	0.00	1	792.00	792.00	-1	124	-0.80%
2018/02/27	2	769.00	2.2	771.88	771.00	-0.2	120	-0.19%
2018/02/26	5.1	771.69	3	774.33	768.00	2.1	119	1.74%
2018/02/22	1	762.00	1	759.00	759.00	0	118	0.00%
2018/02/21	0.1	780.00	0	0.00	775.00	0.1	117	0.10%
2018/02/12	4	795.00	4	802.25	780.00	0	115	0.00%
2018/02/09	0	0.00	0	784.00	784.00	0	112	-0.03%
2018/02/08	0	0.00	9.2	761.11	769.00	-9.2	110	-8.33%
2018/02/07	0	0.00	3	744.82	738.00	-3	108	-2.81%
2018/02/06	2	707.50	0	0.00	710.00	2	108	1.84%
2018/01/31	1	759.12	1	768.00	766.00	0	110	0.04%
2018/01/30	0	770.00	0	0.00	768.00	0	111	0.04%
2018/01/29	0	782.00	0	0.00	785.00	0	111	0.04%
2018/01/26	3.1	783.44	1	788.00	788.00	2.1	111	1.85%
2018/01/24	0	0.00	9	784.67	784.00	-9	113	-7.94%
2018/01/23	3	791.60	3	809.33	782.00	0	115	0.03%
2018/01/22	0	0.00	1	773.00	796.00	-1	112	-0.89%
2018/01/19	8	780.69	2	796.50	766.00	6	109	5.49%
2018/01/18	3.1	806.67	10	839.70	787.00	-6.9	105	-6.56%
2018/01/17	6	818.50	9.9	821.77	826.00	-3.9	100	-3.87%
2018/01/16	3	780.30	7	786.29	779.00	-4	89	-4.47%
2018/01/15	0	736.00	1	738.00	738.00	-1	85	-1.12%
2018/01/12	1	740.00	1	742.00	756.00	0	85	0.00%
2018/01/11	2	764.00	2.1	752.15	759.00	-0.1	85	-0.12%
2018/01/10	2	746.00	3.1	752.60	764.00	-1.1	84	-1.31%
2018/01/09	0	0.00	2.6	726.18	730.00	-2.6	80	-3.17%
2018/01/08	0	0.00	1	720.00	719.00	-1	78	-1.28%