禾聯碩 (5283)-台新券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電器電纜類股▲0.98%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	104.50	0	0.00	104.50	1	86	1.16%
2024/11/22	0	0.00	1	104.00	105.00	-1	92	-1.08%
2024/11/21	0	0.00	0.1	104.00	104.50	-0.1	93	-0.11%
2024/11/20	0	0.00	1	104.50	104.50	-1	95	-1.05%
2024/11/18	0.4	104.00	0	0.00	104.00	0.4	96	0.45%
2024/11/15	7	104.00	0	0.00	104.00	7	97	7.22%
2024/11/14	0	104.00	0	0.00	103.50	0	97	0.02%
2024/11/13	0	0.00	0.2	104.00	103.50	-0.2	96	-0.21%
2024/11/06	0	0.00	0	104.00	104.00	0	102	-0.01%
2024/10/30	1	104.50	0	0.00	104.50	1	111	0.90%
2024/10/24	0	0.00	0.1	105.00	104.50	-0.1	115	-0.09%
2024/10/23	0	0.00	1	106.00	105.50	-1	116	-0.86%
2024/10/22	0	0.00	2	105.50	105.00	-2	118	-1.69%
2024/10/21	0.1	106.00	1.1	106.59	107.00	-1	120	-0.83%
2024/10/18	1	105.50	0	0.00	106.00	1	119	0.84%
2024/10/17	0	105.00	1.3	104.50	104.50	-1.3	118	-1.10%
2024/10/16	0	0.00	0.2	104.00	107.50	-0.2	118	-0.17%
2024/10/11	0	0.00	0.1	103.00	103.00	-0.1	113	-0.09%
2024/10/09	1	103.50	0	0.00	103.50	1	115	0.87%
2024/10/08	0	0.00	1	103.50	104.00	-1	116	-0.86%
2024/10/07	0	0.00	4	103.13	104.00	-4	118	-3.39%
2024/10/04	0.2	102.00	0	0.00	102.50	0.2	122	0.16%
2024/09/30	0	0.00	2	102.00	102.00	-2	138	-1.44%
2024/09/27	1	102.00	0	0.00	102.50	1	143	0.69%
2024/09/26	1.3	102.12	0.3	102.50	102.00	1	144	0.70%
2024/09/25	0.3	102.50	0.1	102.50	102.00	0.2	145	0.17%
2024/09/23	1	101.50	0	0.00	102.00	1	146	0.68%
2024/09/18	0.2	102.00	5.7	101.56	101.50	-5.5	150	-3.62%
2024/09/16	1	101.50	0	0.00	101.50	1	151	0.66%
2024/09/13	2	101.50	0	0.00	101.50	2	151	1.32%
2024/09/12	3	102.17	2	102.00	102.00	1	150	0.67%
2024/09/11	0	103.00	5	102.30	102.50	-5	147	-3.36%
2024/09/10	0	103.50	1	102.50	102.00	-1	150	-0.65%
2024/09/06	3	103.00	0	0.00	103.00	3	162	1.85%
2024/09/05	1	103.00	0	0.00	102.50	1	163	0.61%
2024/09/04	3	102.83	0	0.00	103.00	3	161	1.86%
2024/09/03	2	104.00	0	0.00	104.00	2	159	1.26%
2024/09/02	2.1	104.00	1	104.00	104.00	1.1	159	0.67%
2024/08/30	1	104.00	0	0.00	104.00	1	158	0.63%
2024/08/29	2	104.50	2	104.00	104.00	0	160	0.00%
2024/08/28	6.7	108.05	3	108.17	108.50	3.7	155	2.38%
2024/08/27	3	108.50	1	108.00	108.50	2	153	1.31%
2024/08/26	1	108.50	10	108.50	108.50	-9	151	-5.94%
2024/08/22	0.2	108.00	1	108.00	108.00	-0.8	149	-0.53%
2024/08/21	0	0.00	0.2	107.00	107.00	-0.2	148	-0.13%
2024/08/20	0.1	107.00	0	0.00	107.00	0.1	148	0.07%
2024/08/15	0.2	107.45	0.5	107.50	106.50	-0.3	148	-0.22%
2024/08/14	0	0.00	5	107.00	107.00	-5	149	-3.33%
2024/08/13	0	0.00	9	105.98	106.50	-9	150	-5.95%
2024/08/12	1	104.50	0.1	106.00	104.50	0.9	155	0.59%
2024/08/09	2	104.00	2	105.00	105.00	0	162	0.00%
2024/08/07	3.2	103.75	0	0.00	104.50	3.2	165	1.94%
2024/08/06	8.2	103.67	5	103.20	103.50	3.2	163	1.93%
2024/08/05	0	0.00	1	103.00	103.00	-1	160	-0.62%
2024/08/02	1	105.50	3.5	105.93	105.50	-2.4	159	-1.53%
2024/08/01	0	0.00	2.2	105.50	106.00	-2.2	158	-1.39%
2024/07/31	0	0.00	1.2	105.42	105.50	-1.2	158	-0.75%
2024/07/26	0	0.00	1	105.00	105.50	-1	156	-0.64%
2024/07/23	0	0.00	4	105.00	105.50	-4	155	-2.56%
2024/07/19	0	0.00	1	105.00	104.50	-1	152	-0.66%
2024/07/18	2.1	104.05	1	104.50	105.00	1.1	152	0.74%
2024/07/17	1	104.00	1	103.50	103.50	0	151	0.00%
2024/07/15	3	103.00	0	0.00	103.50	3	150	2.00%
2024/07/12	0.1	103.50	0	0.00	103.50	0.1	149	0.07%
2024/07/11	7	103.79	1	103.00	103.50	6	148	4.03%
2024/07/10	5	103.70	0	0.00	104.50	5	148	3.37%
2024/07/09	3	103.00	1	103.50	103.50	2	147	1.36%
2024/07/08	6.3	104.31	1	103.50	103.50	5.3	146	3.64%
2024/07/05	3	105.17	0	0.00	105.50	3	138	2.16%
2024/07/04	5.7	105.61	2	105.50	106.00	3.7	134	2.72%
2024/07/03	1.5	107.00	2	107.00	107.00	-0.6	123	-0.44%
2024/07/02	1	107.00	0	0.00	107.50	1	118	0.84%
2024/07/01	1	107.01	3.1	107.02	107.00	-2.1	117	-1.78%
2024/06/28	1	107.50	1.1	107.50	107.50	-0.1	117	-0.09%
2024/06/27	0.2	107.50	4	107.00	107.50	-3.8	117	-3.24%
2024/06/26	0	0.00	2	107.00	108.00	-2	116	-1.72%
2024/06/25	2	107.01	2	107.00	107.50	0	114	0.04%
2024/06/24	2	107.50	4	107.50	107.50	-2	112	-1.78%
2024/06/21	0	0.00	3	107.67	108.00	-3	112	-2.68%
2024/06/20	0	0.00	4	107.50	107.50	-4	111	-3.59%
2024/06/19	0.1	108.00	8	107.38	108.00	-7.9	111	-7.09%
2024/06/18	2.3	107.57	2	108.00	108.00	0.3	111	0.27%
2024/06/17	3.1	107.84	4	108.00	108.50	-1	111	-0.85%
2024/06/14	12.3	108.07	4	108.50	108.50	8.3	111	7.41%
2024/06/13	9.6	108.28	15.3	108.20	108.00	-5.7	115	-4.95%
2024/06/12	1	110.00	4	109.88	110.00	-3	104	-2.87%
2024/06/11	3.1	110.19	23	110.46	110.00	-19.9	104	-19.06%
2024/06/07	7	110.64	6	111.00	110.50	1	103	0.97%
2024/06/06	0	0.00	1	111.00	111.00	-1	104	-0.96%
2024/06/05	0.1	111.50	5	111.00	111.00	-4.9	105	-4.65%
2024/06/04	2	111.50	7	111.00	111.50	-5	106	-4.69%
2024/06/03	0.1	112.00	2	111.50	111.00	-1.9	106	-1.79%
2024/05/30	3	111.50	3	111.00	111.00	0	106	0.00%
2024/05/28	0	0.00	3	110.83	111.50	-3	108	-2.78%
2024/05/27	1	111.50	0	0.00	111.00	1	107	0.93%
2024/05/24	3	111.00	0	0.00	111.00	3	108	2.78%
2024/05/22	0.1	111.50	0	0.00	111.50	0.1	109	0.09%
2024/05/21	0.1	112.00	1	111.50	111.50	-0.9	109	-0.82%
2024/05/20	0	112.41	0.3	112.00	112.00	-0.3	110	-0.23%
2024/05/16	5.5	110.79	2	111.00	111.50	3.5	108	3.24%
2024/05/15	9.2	112.57	0	0.00	112.00	9.2	100	9.12%
2024/05/14	0	0.00	0.2	114.50	113.50	-0.2	96	-0.21%
2024/05/13	0.3	113.36	9.6	113.50	114.00	-9.3	95	-9.74%
2024/05/10	0.1	115.00	2	114.50	115.00	-1.9	92	-2.02%
2024/05/09	0.3	115.50	0.2	114.00	114.50	0.1	92	0.11%
2024/05/08	1.2	114.50	0	0.00	114.50	1.2	92	1.33%
2024/05/02	1	115.00	0.2	115.00	115.50	0.8	87	0.91%
2024/04/30	1	115.00	0.3	114.50	114.50	0.7	87	0.85%
2024/04/26	0.3	114.50	0	0.00	114.50	0.3	87	0.37%
2024/04/25	1	114.00	0	0.00	114.00	1	86	1.15%
2024/04/24	0	114.50	0	0.00	114.00	0	86	0.02%
2024/04/22	1	114.00	0	0.00	113.50	1	87	1.15%
2024/04/19	1	114.00	3.6	113.89	113.50	-2.6	88	-2.95%
2024/04/17	0	114.00	0	0.00	114.50	0	86	0.05%
2024/04/16	0.6	114.23	2	113.50	114.00	-1.4	86	-1.68%
2024/04/15	0.2	114.50	0	0.00	114.50	0.2	84	0.24%
2024/04/12	0.2	115.00	1	114.50	115.00	-0.8	83	-0.96%
2024/04/09	1.2	116.00	1	116.00	115.50	0.2	81	0.25%
2024/04/08	0	0.00	1	116.50	116.00	-1	81	-1.23%
2024/04/02	0.2	116.50	0	0.00	116.50	0.2	80	0.25%
2024/04/01	0	0.00	1	116.00	116.50	-1	80	-1.25%
2024/03/29	0	0.00	1	115.00	115.50	-1	79	-1.26%
2024/03/28	0.2	115.50	16	115.16	115.00	-15.8	78	-20.09%
2024/03/27	0.2	115.00	9	115.28	115.50	-8.8	78	-11.26%
2024/03/26	1	115.00	7	115.00	115.00	-6	77	-7.77%
2024/03/25	6	115.00	0.3	115.00	115.00	5.7	76	7.45%
2024/03/22	1.2	114.93	1.2	115.33	114.50	-0.1	75	-0.07%
2024/03/21	11	114.50	9.2	114.50	114.50	1.9	74	2.48%
2024/03/20	0	114.00	0.6	114.47	114.00	-0.6	74	-0.77%
2024/03/19	1	112.50	1	113.00	113.00	0	74	0.00%
2024/03/18	3.9	116.68	32.8	116.86	117.00	-29	70	-40.96%
2024/03/15	0	0.00	9.6	116.21	116.00	-9.6	66	-14.44%
2024/03/14	0	0.00	12.8	116.00	115.50	-12.8	63	-20.05%
2024/03/13	3	115.67	5	116.00	116.00	-2	61	-3.23%
2024/03/12	1	116.00	9	116.00	116.00	-8	60	-13.13%
2024/03/11	0	0.00	5	116.30	116.50	-5	59	-8.39%
2024/03/08	1	115.50	6.1	115.67	116.00	-5.1	58	-8.65%
2024/03/07	0	0.00	12	115.50	115.50	-12	56	-21.06%
2024/03/06	0.1	116.00	1	116.00	115.50	-1	55	-1.71%
2024/03/05	1	115.50	7	115.79	116.00	-6	55	-10.89%
2024/03/04	1	115.00	0	0.00	115.00	1	54	1.83%
2024/03/01	1.3	114.69	0	0.00	115.00	1.3	54	2.40%
2024/02/29	1.2	115.50	4	115.50	116.00	-2.8	53	-5.25%
2024/02/27	0	0.00	2	115.50	115.00	-2	52	-3.81%
2024/02/26	0	0.00	3	116.00	115.50	-3	51	-5.82%
2024/02/23	0	0.00	11	116.23	116.00	-11	51	-21.48%
2024/02/22	0	0.00	5	115.50	115.50	-5	49	-10.11%
2024/02/21	0	0.00	26	115.08	115.00	-26	48	-53.46%
2024/02/20	0	0.00	8	115.06	115.00	-8	48	-16.46%
2024/02/19	3	114.50	50	114.04	114.50	-47	47	-98.46%
2024/02/16	5	114.50	6.1	114.66	114.50	-1.1	47	-2.33%
2024/02/15	0.2	114.50	50	115.17	115.00	-49.8	47	-105.89%
2024/02/05	0.2	113.50	1	113.50	113.50	-0.9	43	-1.97%
2024/02/02	0.1	113.50	1	113.50	113.00	-0.9	43	-2.08%
2024/02/01	0	0.00	5.4	113.82	113.50	-5.4	43	-12.63%
2024/01/31	2	113.25	7	113.07	113.00	-5	42	-11.65%
2024/01/30	0	0.00	3	113.00	113.00	-3	42	-7.05%
2024/01/29	0.2	112.50	4	112.99	113.00	-3.8	42	-8.93%
2024/01/26	0	0.00	4	113.00	113.00	-4	43	-9.17%
2024/01/25	2	112.75	6	113.00	112.50	-4	43	-9.15%
2024/01/24	0	0.00	1	113.00	112.50	-1	44	-2.24%
2024/01/23	0.2	112.50	4	112.88	112.50	-3.8	46	-8.08%
2024/01/22	0	0.00	4	112.50	113.00	-4	46	-8.63%
2024/01/19	0	0.00	1	112.50	112.50	-1	45	-2.18%
2024/01/18	2	111.50	0	0.00	111.50	2	45	4.37%
2024/01/17	0	0.00	2	112.50	111.50	-2	45	-4.41%
2024/01/15	2	112.00	1	112.50	112.50	1	43	2.29%
2024/01/12	0	0.00	6.7	112.85	112.50	-6.7	43	-15.53%
2024/01/11	0	0.00	4	112.63	113.00	-4	43	-9.09%
2024/01/09	0	0.00	1	112.00	112.00	-1	44	-2.25%
2024/01/08	0	0.00	4	112.50	112.50	-4	44	-9.05%
2024/01/05	0	0.00	3	112.50	112.00	-3	44	-6.78%
2024/01/04	0	0.00	2	112.00	112.00	-2	45	-4.44%
2024/01/02	1	112.00	3	112.50	111.50	-2	45	-4.40%
2023/12/29	1	112.00	5	111.70	111.50	-4	45	-8.72%
2023/12/28	0	0.00	3	112.00	112.00	-3	46	-6.51%
2023/12/26	5	112.00	3	112.00	111.50	2	46	4.28%
2023/12/25	5	111.50	0	0.00	111.50	5	46	10.72%
2023/12/21	1.3	111.52	2	111.50	111.50	-0.8	46	-1.63%
2023/12/20	10	111.75	4	112.00	112.00	6	46	12.93%
2023/12/19	0	0.00	5.1	111.02	111.00	-5.1	46	-11.09%
2023/12/18	1.1	112.00	6.5	112.04	111.50	-5.4	46	-11.71%
2023/12/15	0	0.00	3	111.50	111.50	-3	45	-6.53%
2023/12/14	1.3	110.60	18	110.47	111.00	-16.8	44	-37.33%
2023/12/13	0	0.00	9	109.39	109.50	-9	43	-20.86%
2023/12/12	2	109.50	2	109.50	109.50	0	43	0.00%
2023/12/11	0	0.00	2	109.50	109.50	-2	43	-4.58%
2023/12/08	0	0.00	2	109.50	109.00	-2	43	-4.55%
2023/12/07	2	109.50	0	0.00	109.00	2	44	4.48%
2023/12/06	0	0.00	1	109.50	109.50	-1	46	-2.14%
2023/12/05	4	109.37	7	109.50	109.00	-3	46	-6.42%
2023/12/04	2	109.25	0	0.00	109.00	2	45	4.36%
2023/12/01	1	109.50	3	109.50	109.00	-2	45	-4.41%
2023/11/30	1	109.00	0	0.00	109.00	1	45	2.19%
2023/11/29	2	109.00	0	0.00	109.00	2	45	4.37%
2023/11/28	5	109.60	2	109.50	109.50	3	45	6.54%
2023/11/27	0	0.00	5.5	109.27	109.00	-5.5	47	-11.71%
2023/11/23	1	109.50	1.5	109.16	108.50	-0.5	49	-0.93%
2023/11/22	0	0.00	5	109.00	108.50	-5	50	-9.99%
2023/11/21	0	0.00	2.2	108.77	109.00	-2.2	49	-4.42%
2023/11/17	0	0.00	3	108.83	109.00	-3	50	-5.96%
2023/11/16	1	108.00	0	0.00	108.00	1	49	2.01%
2023/11/15	3	108.50	1	108.50	108.00	2	50	3.95%
2023/11/14	0	0.00	1	108.00	108.00	-1	50	-1.98%
2023/11/13	2	107.75	0	0.00	108.00	2	51	3.92%
2023/11/10	1	108.00	0	0.00	108.50	1	51	1.95%
2023/11/08	0	0.00	1	108.00	108.00	-1	57	-1.74%
2023/11/07	1.2	108.17	2	109.00	108.00	-0.8	62	-1.27%
2023/11/03	2	107.50	1	108.50	108.00	1	64	1.55%
2023/11/02	0	0.00	3	108.33	108.50	-3	65	-4.60%
2023/11/01	1	107.00	5	107.70	107.50	-4	66	-6.06%
2023/10/31	1	107.00	0	0.00	107.50	1	65	1.53%
2023/10/30	0	0.00	1	108.50	108.50	-1	64	-1.55%
2023/10/26	0	0.00	0.5	108.50	108.00	-0.5	67	-0.74%
2023/10/24	0	0.00	3	109.00	109.00	-3	68	-4.36%
2023/10/23	0	0.00	1	108.50	108.00	-1	69	-1.45%
2023/10/20	1	108.00	0	0.00	108.00	1	69	1.43%
2023/10/19	1	108.50	2	109.00	108.50	-1	70	-1.42%
2023/10/18	0.2	109.00	0	0.00	108.50	0.2	70	0.28%
2023/10/17	0	0.00	1	108.50	108.50	-1	71	-1.39%
2023/10/16	1	108.50	0	0.00	108.50	1	72	1.37%
2023/10/12	1.1	108.09	0	0.00	109.00	1.1	78	1.40%
2023/10/11	2	108.50	4	109.00	108.50	-2	79	-2.52%
2023/10/06	1	108.50	3	109.00	108.50	-2	81	-2.46%
2023/10/05	3.3	108.23	1	109.00	109.00	2.3	89	2.51%
2023/10/04	4	108.63	1	109.50	108.50	3	130	2.33%
2023/10/03	4	109.00	1	109.00	109.00	3	160	1.87%
2023/10/02	5.1	109.12	2	110.00	110.00	3.1	162	1.93%
2023/09/26	0	0.00	0.2	109.50	110.00	-0.2	163	-0.12%
2023/09/25	0	0.00	2	110.00	110.00	-2	163	-1.23%
2023/09/22	0	0.00	4	109.13	109.00	-4	162	-2.46%
2023/09/21	0	0.00	0	109.50	109.00	0	161	-0.02%
2023/09/20	3	109.01	0	0.00	109.00	3	161	1.87%
2023/09/18	0	0.00	2	110.00	110.00	-2	161	-1.24%
2023/09/15	2	109.00	0	0.00	110.00	2	161	1.24%
2023/09/14	0	0.00	2.4	109.42	109.00	-2.4	160	-1.47%
2023/09/13	3.2	109.19	4	109.50	109.00	-0.8	160	-0.52%
2023/09/11	2.5	109.40	0	0.00	109.00	2.5	160	1.55%
2023/09/07	3	110.50	0	0.00	110.50	3	163	1.83%
2023/09/06	3	110.83	2	111.50	110.50	1	165	0.60%
2023/09/05	1	110.50	1	111.00	110.50	0	165	0.00%
2023/09/04	0	0.00	2	111.00	111.00	-2	165	-1.21%
2023/09/01	4	110.75	1	111.00	111.00	3	166	1.80%
2023/08/31	1	110.50	2	111.50	111.00	-1	165	-0.60%
2023/08/30	1	114.50	3	114.51	114.50	-2	164	-1.24%
2023/08/29	1	113.53	0	0.00	114.00	1	163	0.63%
2023/08/28	0.1	114.00	1	114.00	113.50	-0.9	161	-0.57%
2023/08/25	0	0.00	3	113.83	113.50	-3	161	-1.86%
2023/08/24	1	114.00	1	114.00	113.50	0	161	0.00%
2023/08/23	0	0.00	0	114.00	113.50	0	160	-0.02%
2023/08/21	1	113.00	4.1	113.88	114.00	-3.1	160	-1.95%
2023/08/18	0	0.00	2.6	113.95	113.00	-2.6	159	-1.66%
2023/08/17	4	112.63	0	0.00	113.00	4	158	2.52%
2023/08/16	0	0.00	2	113.25	113.00	-2	158	-1.26%
2023/08/15	5.1	112.02	0	0.00	112.50	5.1	157	3.24%
2023/08/14	1	112.00	0	0.00	112.00	1	153	0.65%
2023/08/11	2.2	112.58	7	112.71	112.00	-4.8	152	-3.18%
2023/08/09	1	114.50	0.2	115.00	115.00	0.8	147	0.54%
2023/08/08	1.4	113.66	1	114.00	114.00	0.4	146	0.28%
2023/08/07	0	0.00	1	115.00	115.50	-1	145	-0.69%
2023/08/04	2	114.00	4.3	114.88	114.50	-2.3	144	-1.60%
2023/08/02	1	113.50	0	0.00	114.00	1	144	0.69%
2023/08/01	4.1	114.62	3	115.00	114.50	1.1	143	0.77%
2023/07/31	1	114.50	6.2	114.98	114.00	-5.2	142	-3.65%
2023/07/27	0.1	114.00	0	0.00	113.50	0.1	141	0.04%
2023/07/25	0.4	114.00	0	0.00	114.00	0.4	141	0.25%
2023/07/24	0	0.00	1.1	112.50	114.00	-1.1	141	-0.78%
2023/07/20	1	113.50	0	0.00	113.50	1	139	0.74%
2023/07/19	12	112.29	3	111.83	111.50	9	138	6.50%
2023/07/18	10	113.20	0.1	114.00	113.00	10	137	7.26%
2023/07/17	0.1	114.50	7	114.79	114.00	-7	135	-5.14%
2023/07/14	0	0.00	10	113.50	113.00	-10	132	-7.55%
2023/07/13	3	113.33	4	114.13	114.00	-1	131	-0.76%
2023/07/12	12.3	115.56	3	116.00	113.50	9.3	129	7.13%
2023/07/11	54.2	116.49	23	114.43	116.50	31.2	121	25.70%
2023/07/10	4.1	116.49	26.9	117.17	121.00	-22.8	80	-28.38%
2023/07/07	2	109.75	9	110.17	110.00	-7	49	-14.09%
2023/07/05	0	0.00	2	109.25	109.00	-2	46	-4.26%
2023/07/04	1	109.00	4	109.25	109.00	-3	46	-6.44%
2023/06/30	0	0.00	2	109.00	108.50	-2	48	-4.10%
2023/06/29	0.1	109.00	0	0.00	108.50	0.1	49	0.20%
2023/06/28	2	108.50	0	0.00	108.50	2	50	3.97%
2023/06/26	0	0.00	2	108.50	109.00	-2	51	-3.91%
2023/06/19	0	0.00	1	108.50	108.50	-1	52	-1.92%
2023/06/16	0	0.00	1	109.00	109.00	-1	52	-1.91%
2023/06/14	1	107.50	2	108.00	108.00	-1	53	-1.87%
2023/06/13	2	108.50	0	0.00	108.50	2	53	3.74%
2023/06/12	4	108.00	0.1	108.50	108.50	3.9	55	7.09%
2023/06/09	0	109.00	0	0.00	108.50	0	55	0.05%
2023/06/06	0.3	109.50	0	0.00	109.00	0.3	57	0.44%
2023/06/05	0.3	110.00	0	0.00	109.00	0.3	57	0.43%
2023/06/02	0.3	108.50	0	0.00	108.50	0.3	58	0.42%
2023/05/31	0.3	110.00	1	108.50	108.50	-0.8	60	-1.25%
2023/05/25	1	109.00	0	0.00	109.00	1	65	1.53%
2023/05/24	0	0.00	1	110.00	110.00	-1	66	-1.50%
2023/05/17	0	0.00	1.2	109.00	109.00	-1.2	72	-1.71%
2023/05/15	1	106.50	1	106.50	106.50	0	73	0.00%
2023/05/11	1	107.50	1	107.50	107.50	0	74	0.00%
2023/05/09	0	0.00	3	108.83	108.00	-3	76	-3.91%
2023/05/08	0.1	109.00	1	108.50	108.00	-0.9	78	-1.15%
2023/05/05	0	0.00	1	109.00	108.00	-1	78	-1.27%
2023/05/04	0.2	108.33	0	0.00	108.00	0.2	80	0.19%
2023/05/03	0	0.00	2	108.50	108.50	-2	79	-2.53%
2023/05/02	3.1	108.02	0	0.00	108.00	3.1	79	3.91%
2023/04/25	1	108.00	0	0.00	108.00	1	79	1.25%
2023/04/24	0	0.00	3	108.50	108.50	-3	79	-3.78%
2023/04/21	1	108.00	3	108.33	108.00	-2	80	-2.49%
2023/04/20	0	0.00	2	110.00	109.00	-2	80	-2.49%
2023/04/19	1	109.00	0	0.00	109.00	1	80	1.24%
2023/04/18	0	0.00	1	110.50	110.00	-1	79	-1.25%
2023/04/17	0	0.00	6	110.75	110.50	-6	79	-7.58%
2023/04/14	0	0.00	2	110.00	110.00	-2	79	-2.52%
2023/04/13	0	0.00	1	110.00	110.00	-1	79	-1.26%
2023/04/12	0	0.00	0.7	109.73	109.00	-0.7	79	-0.83%
2023/04/11	0	0.00	1.1	109.53	109.00	-1.1	79	-1.34%
2023/04/07	2	109.50	0	0.00	110.00	2	81	2.45%
2023/04/06	2	110.00	0	0.00	110.00	2	81	2.46%
2023/03/31	3.4	109.86	13	111.04	110.00	-9.6	81	-11.81%
2023/03/30	0	108.50	0	0.00	109.00	0	79	0.01%
2023/03/29	0	0.00	1	108.50	108.50	-1	78	-1.27%
2023/03/27	0	0.00	3	107.83	108.00	-3	78	-3.82%
2023/03/24	0	0.00	1	107.00	108.00	-1	78	-1.27%
2023/03/23	0	108.50	0	0.00	107.50	0	78	0.01%
2023/03/22	1.3	107.60	4	108.00	108.00	-2.8	78	-3.51%
2023/03/20	0.3	107.00	0	0.00	106.50	0.3	78	0.32%
2023/03/16	2	107.50	4	107.75	107.50	-2	77	-2.59%
2023/03/13	0.6	112.75	17	112.76	113.00	-16.4	69	-23.50%
2023/03/03	0	0.00	0.1	114.00	113.50	-0.1	65	-0.15%
2023/03/02	1	113.50	0.1	114.00	114.00	0.9	65	1.38%
2023/02/24	0.1	114.00	0.3	113.50	114.50	-0.2	63	-0.27%
2023/02/23	2	114.00	0	0.00	114.50	2	63	3.16%
2023/02/22	2	113.00	0	0.00	113.50	2	62	3.19%
2023/02/21	3	114.00	0	0.00	114.50	3	61	4.88%
2023/02/20	2	114.50	0	0.00	114.00	2	60	3.31%
2023/02/15	1	112.00	0	0.00	111.50	1	61	1.64%
2023/02/13	0	0.00	10	111.00	112.00	-10	61	-16.39%
2023/02/08	3.3	112.97	0	0.00	113.00	3.3	58	5.63%
2023/02/03	1	109.50	0	0.00	110.00	1	53	1.87%
2023/01/31	1	108.50	1	108.50	108.50	0	53	0.00%
2023/01/30	1	108.00	0.2	108.50	108.50	0.8	53	1.51%
2023/01/17	2	107.25	0	0.00	107.50	2	51	3.86%
2023/01/16	0	0.00	0	106.50	108.00	0	51	-0.02%
2023/01/13	0	0.00	2	107.00	107.50	-2	51	-3.91%
2023/01/11	0	0.00	0	107.50	107.50	0	51	-0.08%
2023/01/06	0	0.00	0.4	107.00	107.50	-0.4	48	-0.82%
2023/01/04	0	0.00	1.1	107.00	107.00	-1.1	49	-2.21%
2023/01/03	1	106.00	0	0.00	105.50	1	49	2.01%
2022/12/29	0.1	105.00	1	105.00	106.00	-0.9	49	-1.82%
2022/12/28	0	106.00	1	106.00	106.00	-1	49	-2.02%
2022/12/27	0.1	106.00	0	0.00	106.50	0.1	48	0.29%
2022/12/26	0	0.00	3	105.00	105.00	-3	46	-6.43%
2022/12/23	0.3	104.50	0	0.00	104.50	0.3	46	0.56%
2022/12/20	1	103.00	0	0.00	103.50	1	45	2.18%
2022/12/19	0	103.50	0	0.00	103.50	0	45	0.02%
2022/12/09	0	0.00	1	104.00	104.00	-1	45	-2.22%
2022/12/06	2.1	105.05	0	0.00	104.00	2.1	43	4.78%
2022/12/02	0	0.00	0.1	104.00	104.00	-0.1	43	-0.23%
2022/12/01	0.1	103.00	2	104.00	103.50	-2	43	-4.52%
2022/11/30	0	0.00	2	103.50	103.50	-2	42	-4.68%
2022/11/29	0	0.00	1	103.00	103.00	-1	42	-2.37%
2022/11/25	0	0.00	0.1	103.00	102.50	-0.1	43	-0.23%
2022/11/23	1	102.50	0	0.00	102.50	1	45	2.19%
2022/11/21	3	102.67	0	0.00	103.00	3	45	6.53%
2022/11/18	1	102.50	0	0.00	102.50	1	47	2.10%
2022/11/17	0	102.00	0.1	102.00	102.00	-0.1	47	-0.22%
2022/11/16	0	102.50	0	0.00	101.00	0	47	0.03%
2022/11/15	1	101.00	0	0.00	101.00	1	47	2.10%
2022/11/14	0	0.00	2.1	102.48	101.50	-2.1	47	-4.44%
2022/11/11	0	0.00	7	102.50	100.50	-7	48	-14.44%
2022/11/09	1	102.00	0.1	102.99	102.00	0.9	44	2.01%
2022/11/08	0.1	102.50	0	0.00	102.50	0.1	45	0.21%
2022/11/04	0	0.00	2	103.00	102.00	-2	46	-4.27%
2022/10/28	0.1	101.00	0	0.00	101.00	0.1	46	0.22%
2022/10/25	0	0.00	0.1	102.50	102.00	-0.1	44	-0.21%
2022/10/21	0	0.00	1	102.00	102.00	-1	46	-2.14%
2022/10/20	0	0.00	2.2	101.00	102.00	-2.2	47	-4.59%
2022/10/12	0.2	101.83	0.5	102.20	101.50	-0.4	49	-0.80%
2022/10/07	0	0.00	0.1	105.00	104.00	-0.1	48	-0.21%
2022/10/04	0	0.00	0.1	105.00	104.50	-0.1	48	-0.10%
2022/10/03	0.1	103.36	0	0.00	103.50	0.1	48	0.10%
2022/09/28	1	103.00	0	0.00	103.00	1	47	2.08%
2022/09/26	11	103.64	0	0.00	103.50	11	47	23.04%
2022/09/22	0	0.00	0.1	105.00	104.50	-0.1	48	-0.12%
2022/09/21	0.1	106.50	0	0.00	106.00	0.1	47	0.10%
2022/09/20	0.1	106.50	0	0.00	106.50	0.1	47	0.11%
2022/09/12	0	0.00	0.1	108.00	107.50	-0.1	55	-0.18%
2022/09/07	0.1	105.00	0	0.00	104.50	0.1	61	0.08%
2022/09/06	0	0.00	1	106.50	105.50	-1	62	-1.61%
2022/09/02	0.2	106.83	0	0.00	107.00	0.2	63	0.24%
2022/09/01	0	0.00	1	111.00	112.00	-1	64	-1.55%
2022/08/30	2	110.75	0	0.00	112.00	2	64	3.08%
2022/08/29	0.9	112.00	0	0.00	112.00	0.9	62	1.43%
2022/08/25	10	111.50	4.3	112.17	113.00	5.7	61	9.21%
2022/08/19	0.2	110.00	0	111.00	110.50	0.2	58	0.33%
2022/08/18	1	109.00	2	109.50	110.00	-1	58	-1.72%
2022/08/17	0.2	109.00	0	0.00	108.00	0.2	56	0.35%
2022/08/12	0	0.00	2.2	108.15	109.00	-2.2	55	-4.03%
2022/08/11	0	0.00	1	104.50	104.50	-1	54	-1.85%
2022/08/10	1	103.50	0	0.00	103.50	1	54	1.85%
2022/08/09	3	103.00	0	0.00	104.00	3	54	5.55%
2022/08/08	4	103.51	0	0.00	104.00	4	54	7.35%
2022/08/05	3	103.50	0	0.00	104.00	3	56	5.29%
2022/08/04	0	0.00	4	102.63	103.00	-4	57	-6.96%
2022/08/03	2.2	103.41	0	0.00	103.50	2.2	57	3.84%
2022/08/01	0	107.00	0	0.00	106.50	0	57	0.03%
2022/07/28	0	0.00	2	103.00	103.00	-2	56	-3.55%
2022/07/25	1.1	101.45	0	0.00	101.50	1.1	54	2.00%
2022/07/22	1	100.00	0	0.00	100.50	1	54	1.85%
2022/07/20	1	100.00	0	0.00	99.80	1	54	1.83%
2022/07/13	1	100.00	0	0.00	100.00	1	53	1.87%
2022/07/08	1	100.00	0	0.00	100.00	1	53	1.87%
2022/07/07	0	100.00	0	0.00	100.50	0	54	0.02%
2022/07/01	0	0.00	0.1	100.03	99.90	-0.1	56	-0.18%
2022/06/27	0	0.00	3.1	104.48	104.00	-3.1	56	-5.39%
2022/06/24	0	0.00	1	100.50	100.50	-1	55	-1.79%
2022/06/23	12	99.03	0	0.00	99.00	12	55	21.54%
2022/06/22	1.1	99.04	0	0.00	98.80	1.1	55	1.90%
2022/06/21	0	0.00	2.1	100.07	101.50	-2.1	54	-3.85%
2022/06/20	6.2	101.25	0	0.00	99.90	6.2	53	11.54%
2022/06/17	7.1	105.69	20	104.23	104.00	-12.9	51	-25.06%
2022/06/15	0.1	111.00	1	110.49	110.50	-1	46	-2.09%
2022/06/14	3	109.67	0	0.00	110.50	3	49	6.08%
2022/06/10	0	111.50	4	112.50	112.00	-4	53	-7.44%
2022/06/09	0	113.00	4	112.00	111.50	-4	55	-7.24%
2022/06/08	0	0.00	1	113.50	113.00	-1	54	-1.82%
2022/06/07	0	0.00	1	113.00	113.00	-1	54	-1.84%
2022/06/06	0	113.50	0.1	113.00	113.50	-0.1	56	-0.22%
2022/06/01	0	0.00	3	113.83	114.00	-3	60	-4.95%
2022/05/27	1	113.00	0	0.00	113.50	1	63	1.58%
2022/05/25	0	0.00	0	113.00	113.00	0	65	-0.02%
2022/05/23	0.1	113.00	0	0.00	113.50	0.1	69	0.14%
2022/05/19	4	112.75	32	112.53	112.00	-28	70	-39.72%
2022/05/18	0	0.00	4	113.25	113.50	-4	70	-5.64%
2022/05/17	0.1	113.00	0	0.00	112.50	0.1	74	0.14%
2022/05/16	0.1	113.50	2	113.50	112.50	-2	74	-2.62%
2022/05/13	1.1	113.10	0	0.00	113.50	1.1	74	1.48%
2022/05/11	0	0.00	1	116.00	115.50	-1	74	-1.35%
2022/05/10	10	115.30	0	0.00	115.50	10	75	13.33%
2022/05/06	0	0.00	0.1	116.00	116.00	-0.1	78	-0.13%
2022/04/29	0.1	115.50	0	0.00	115.00	0.1	81	0.12%
2022/04/27	1.2	114.58	0	115.00	114.50	1.2	83	1.42%
2022/04/26	10	116.15	0	0.00	116.00	10	82	12.16%
2022/04/25	10	115.50	0.3	115.90	115.00	9.8	82	11.83%
2022/04/19	0	0.00	0.3	117.50	116.50	-0.3	83	-0.35%
2022/04/18	0	0.00	5	116.00	116.00	-5	84	-5.94%
2022/04/15	0	0.00	0.1	116.00	116.50	-0.1	84	-0.12%
2022/04/14	0	0.00	0	117.50	116.00	0	84	-0.01%
2022/04/13	0	0.00	1	117.00	117.00	-1	85	-1.17%
2022/04/12	0.1	116.00	0	0.00	116.00	0.1	85	0.12%
2022/04/11	0.1	116.00	0	0.00	115.50	0.1	87	0.11%
2022/04/08	0	115.50	0	115.50	116.00	0	88	-0.02%
2022/04/07	0	0.00	0.4	116.50	115.50	-0.4	88	-0.49%
2022/04/06	1	116.00	1	115.51	116.00	0	88	-0.01%
2022/04/01	0	0.00	1.5	116.37	116.00	-1.5	88	-1.72%
2022/03/30	1.2	116.17	0	0.00	117.50	1.2	89	1.35%
2022/03/29	2	117.00	0	0.00	116.50	2	88	2.27%
2022/03/28	2	117.00	0	0.00	117.50	2	87	2.29%
2022/03/25	9	117.22	0	0.00	117.00	9	87	10.28%
2022/03/24	2	117.26	0.5	118.00	117.00	1.5	87	1.69%
2022/03/22	0.1	117.50	0	0.00	117.00	0.1	86	0.09%
2022/03/21	0.1	118.50	0	0.00	117.50	0.1	86	0.12%
2022/03/18	1.1	117.53	0	0.00	117.50	1.1	86	1.24%
2022/03/17	1.1	117.05	0	0.00	117.50	1.1	85	1.24%
2022/03/16	0	0.00	1.2	120.67	120.00	-1.2	83	-1.44%
2022/03/15	0	0.00	2	120.00	120.00	-2	80	-2.50%
2022/03/14	0.1	121.00	0	0.00	120.50	0.1	80	0.12%
2022/03/11	1	120.51	0.1	121.50	120.50	0.9	79	1.15%
2022/03/10	0	0.00	5	122.00	121.50	-5	77	-6.42%
2022/03/09	0	121.00	1	119.50	119.50	-1	78	-1.28%
2022/03/08	1	120.50	5.2	119.96	118.50	-4.2	77	-5.45%
2022/03/07	1.2	121.50	0.5	122.00	121.00	0.7	73	0.96%
2022/03/04	0	0.00	30.8	122.69	123.00	-30.8	73	-42.16%
2022/03/03	0	123.67	3	123.83	123.50	-3	73	-4.08%
2022/03/01	0.2	124.00	2	122.00	123.00	-1.8	72	-2.50%
2022/02/24	2	122.50	15.5	121.10	121.00	-13.5	69	-19.47%
2022/02/23	1	124.00	0	0.00	124.00	1	66	1.51%
2022/02/22	0	0.00	1.1	123.54	123.50	-1.1	66	-1.64%
2022/02/21	2	124.50	0	0.00	124.50	2	65	3.06%
2022/02/18	0	0.00	8	125.50	125.50	-8	65	-12.20%
2022/02/17	1	125.00	1	126.00	125.50	0	65	0.00%
2022/02/15	0	0.00	0.2	124.00	123.50	-0.2	62	-0.32%
2022/02/14	0	0.00	2.3	122.62	123.50	-2.3	61	-3.69%
2022/02/11	1	123.50	0.5	124.50	124.00	0.5	61	0.78%
2022/02/09	1	124.50	3	124.17	124.50	-2	60	-3.28%
2022/02/08	0	0.00	2	121.25	121.50	-2	58	-3.43%
2022/02/07	0	0.00	2	121.00	120.50	-2	57	-3.46%
2022/01/24	3	118.67	4	119.00	119.50	-1	66	-1.50%
2022/01/21	5	120.00	0.2	120.25	119.50	4.8	68	7.04%
2022/01/18	0	0.00	0.5	121.00	121.00	-0.5	72	-0.63%
2022/01/17	0	0.00	3	120.50	120.50	-3	73	-4.11%
2022/01/14	0	0.00	0.1	120.50	120.50	-0.1	73	-0.14%
2022/01/11	1	120.00	3	120.50	120.00	-2	73	-2.74%
2022/01/07	0	0.00	0	120.00	119.50	0	72	-0.04%
2022/01/06	0	0.00	3.1	120.34	120.00	-3.1	73	-4.28%
2022/01/05	0	0.00	2	120.50	120.50	-2	74	-2.70%
2022/01/04	0	0.00	7	119.79	120.00	-7	74	-9.40%
2022/01/03	1	118.00	4	118.75	118.50	-3	71	-4.17%
2021/12/30	0	118.50	3	118.17	118.00	-3	71	-4.14%
2021/12/29	0	0.00	1	118.50	118.00	-1	71	-1.42%
2021/12/28	0	0.00	1.1	118.50	118.00	-1.1	72	-1.52%
2021/12/24	0	0.00	1	118.50	118.00	-1	73	-1.36%
2021/12/23	0	0.00	0.2	118.00	118.00	-0.2	73	-0.27%
2021/12/21	0	0.00	5	117.80	117.50	-5	74	-6.67%
2021/12/20	2	117.00	2	118.00	117.50	0	75	0.00%
2021/12/17	2	117.50	0	0.00	117.50	2	75	2.65%
2021/12/14	0	117.25	0	0.00	117.00	0	76	0.03%
2021/12/10	2	118.50	7	118.50	118.00	-5	77	-6.46%
2021/12/09	0	0.00	1	118.50	118.50	-1	77	-1.30%
2021/12/08	7	118.00	1	118.50	118.50	6	77	7.78%
2021/12/03	2	115.50	0	0.00	116.00	2	74	2.69%
2021/12/01	0	116.00	0	0.00	115.50	0	74	0.01%
2021/11/30	0	116.00	0	0.00	115.50	0	75	0.01%
2021/11/29	0.3	115.33	0	0.00	115.50	0.3	76	0.39%
2021/11/22	1	117.50	0	0.00	117.00	1	83	1.19%
2021/11/18	4	117.50	0	0.00	118.00	4	86	4.65%
2021/11/17	0	117.50	1	117.50	118.00	-1	87	-1.11%
2021/11/15	0	0.00	2	118.50	118.50	-2	90	-2.22%
2021/11/11	0	0.00	1	118.50	118.00	-1	91	-1.10%
2021/11/10	1	118.50	1	118.50	118.50	0	92	0.00%
2021/11/09	0.2	117.00	0	0.00	117.00	0.2	92	0.21%
2021/11/03	0	117.50	4	119.00	119.00	-4	98	-4.07%
2021/11/02	1.1	118.45	2	117.50	117.50	-0.9	97	-0.92%
2021/11/01	3	117.67	23	118.96	120.50	-20	96	-20.78%
2021/10/29	0	117.00	20.1	116.88	117.00	-20.1	89	-22.35%
2021/10/28	2	115.50	11	116.14	116.00	-9	87	-10.30%
2021/10/27	1	113.99	25.2	114.56	116.00	-24.1	85	-28.08%
2021/10/26	0	0.00	2	111.75	112.00	-2	81	-2.45%
2021/10/25	2	111.00	0.7	111.00	111.00	1.3	81	1.60%
2021/10/22	0	0.00	2	110.00	109.50	-2	81	-2.44%
2021/10/21	0.1	111.00	2	111.00	110.00	-1.9	82	-2.31%
2021/10/20	0	0.00	1	111.00	111.00	-1	82	-1.21%
2021/10/19	0	0.00	2	110.75	110.50	-2	82	-2.42%
2021/10/15	0	0.00	1	110.50	110.50	-1	83	-1.19%
2021/10/14	0.1	110.00	3	109.67	110.00	-2.9	84	-3.44%
2021/10/13	4.1	109.89	3	109.67	110.00	1.1	83	1.28%
2021/10/12	0	111.00	5	110.40	111.00	-5	82	-6.05%
2021/10/07	0	0.00	4	111.75	112.00	-4	88	-4.54%
2021/10/06	1.2	110.67	1.1	110.55	110.50	0.1	94	0.11%
2021/10/05	0	111.50	6	110.67	110.50	-6	95	-6.25%
2021/10/04	0	0.00	1	111.50	111.50	-1	95	-1.05%
2021/10/01	0	0.00	2	111.50	111.50	-2	95	-2.09%
2021/09/30	0	0.00	3	113.00	113.50	-3	94	-3.19%
2021/09/29	0	112.50	0.3	112.80	112.50	-0.2	94	-0.22%
2021/09/28	3.2	112.55	3	112.83	113.00	0.2	96	0.16%
2021/09/27	3	112.67	4	113.13	113.50	-1	95	-1.05%
2021/09/24	0	0.00	2	113.25	113.00	-2	95	-2.09%
2021/09/23	1	112.50	2	113.00	113.50	-1	96	-1.04%
2021/09/22	5.3	112.83	4	113.25	113.00	1.3	96	1.30%
2021/09/15	0	0.00	1	114.00	114.00	-1	97	-1.02%
2021/09/13	1	113.00	0	0.00	113.00	1	97	1.03%
2021/09/10	1.2	113.17	0	0.00	113.50	1.2	98	1.22%
2021/09/09	0	0.00	2	113.50	113.50	-2	97	-2.04%
2021/09/07	1	114.00	4	113.88	114.00	-3	98	-3.05%
2021/09/06	4	114.13	0	0.00	114.00	4	99	4.01%
2021/09/03	7.2	115.01	0	0.00	115.50	7.2	101	7.08%
2021/09/02	1	114.00	1	114.00	114.00	0	102	0.00%
2021/09/01	5	118.60	7	118.93	118.50	-2	102	-1.96%
2021/08/31	0	0.00	6	118.83	119.00	-6	98	-6.11%
2021/08/30	8	118.50	6	118.58	119.00	2	96	2.06%
2021/08/27	0.2	118.00	0	0.00	118.00	0.2	95	0.16%
2021/08/26	0.1	118.50	1	118.00	117.50	-1	95	-1.00%
2021/08/17	1	116.00	0	0.00	115.50	1	96	1.03%
2021/08/13	1	118.00	1	119.00	118.00	0	97	0.00%
2021/08/12	4	117.50	0.1	117.50	118.00	3.9	96	4.05%
2021/08/11	0.1	117.00	0.2	117.00	116.50	-0.1	95	-0.08%
2021/08/10	2	116.00	15.6	115.95	116.00	-13.6	96	-14.03%
2021/08/09	1	115.00	5.2	115.23	115.00	-4.2	99	-4.26%
2021/08/06	0	115.00	3	115.00	114.50	-3	99	-2.96%
2021/08/05	2	114.50	2	115.50	114.50	0	103	0.03%
2021/08/04	0	0.00	6	114.75	115.50	-6	111	-5.40%
2021/08/03	3	114.01	2	114.50	114.50	1	113	0.91%
2021/08/02	0.1	114.57	6	114.58	115.00	-5.9	115	-5.12%
2021/07/29	0	115.00	3	114.83	115.00	-3	118	-2.52%
2021/07/28	3.3	113.72	0	0.00	114.00	3.3	119	2.74%
2021/07/27	1.1	115.00	2	115.00	115.00	-0.9	125	-0.72%
2021/07/26	1.1	115.55	0	0.00	115.50	1.1	129	0.85%
2021/07/23	0	116.50	1	116.00	116.00	-1	131	-0.75%
2021/07/22	1.1	115.64	0	0.00	115.50	1.1	138	0.79%
2021/07/21	2.3	115.87	2	116.50	116.00	0.3	138	0.22%
2021/07/20	2	115.75	2	115.75	116.00	0	141	0.00%
2021/07/16	0	0.00	2	116.75	117.00	-2	145	-1.37%
2021/07/15	6	114.50	5	113.50	115.50	1	146	0.68%
2021/07/14	1.2	114.67	0	0.00	114.50	1.2	144	0.81%
2021/07/13	9.2	117.14	1	117.00	116.50	8.2	143	5.73%
2021/07/12	1.2	120.17	4	120.75	120.50	-2.8	138	-2.02%
2021/07/09	1	121.50	0	0.00	121.50	1	136	0.73%
2021/07/08	1	122.00	0	0.00	122.50	1	142	0.70%
2021/07/07	0	0.00	1	121.50	121.50	-1	145	-0.69%
2021/07/06	1	121.50	1	121.50	121.50	0	147	0.00%
2021/07/05	1	121.51	0	0.00	121.50	1	148	0.69%
2021/07/02	1	121.50	0	0.00	122.50	1	149	0.67%
2021/07/01	1	122.00	0	0.00	122.00	1	151	0.66%
2021/06/30	0	122.75	0	0.00	123.00	0	154	0.01%
2021/06/29	1	122.51	0	0.00	122.50	1	155	0.66%
2021/06/25	2	121.50	8	121.56	122.00	-6	158	-3.78%
2021/06/24	0	122.00	0	0.00	121.50	0	161	0.01%
2021/06/23	8	121.63	0	0.00	121.50	8	171	4.68%
2021/06/21	0.1	122.00	0	0.00	121.50	0.1	180	0.03%
2021/06/17	1.1	123.05	1	124.00	123.00	0.1	191	0.05%
2021/06/16	0	0.00	2	124.75	124.00	-2	194	-1.03%
2021/06/11	3.2	123.50	8	123.31	123.50	-4.8	198	-2.42%
2021/06/09	0	120.50	2	120.00	120.00	-2	200	-0.99%
2021/06/08	1	119.00	2	119.00	119.00	-1	200	-0.50%
2021/06/07	2	117.75	1	118.50	118.50	1	213	0.47%
2021/06/03	1.2	119.59	0	0.00	119.50	1.2	221	0.55%
2021/06/02	1.1	119.05	0	0.00	119.50	1.1	224	0.48%
2021/06/01	0.2	120.91	1	119.50	119.50	-0.8	225	-0.35%
2021/05/31	3.3	118.58	0	0.00	118.50	3.3	226	1.44%
2021/05/28	0	120.25	0	0.00	119.50	0	226	0.01%
2021/05/27	0	120.80	1	120.00	119.50	-1	228	-0.43%
2021/05/26	1	121.01	1	122.00	120.50	0	234	0.01%
2021/05/25	0	0.00	2	122.00	120.50	-2	238	-0.84%
2021/05/24	1	119.50	0	0.00	119.50	1	238	0.42%
2021/05/21	0	117.00	1	117.50	117.00	-1	241	-0.41%
2021/05/20	1.1	115.55	0	0.00	114.50	1.1	249	0.44%
2021/05/19	0	115.50	0	0.00	116.00	0	253	0.02%
2021/05/18	1.2	115.08	3	117.67	115.50	-1.8	257	-0.70%
2021/05/17	1	112.99	0	0.00	110.50	1	257	0.39%
2021/05/14	1.3	115.23	2	117.00	115.50	-0.7	255	-0.27%
2021/05/13	1	110.00	1.1	114.06	115.00	-0.1	254	-0.05%
2021/05/12	5.1	114.85	12	113.67	114.00	-6.9	251	-2.74%
2021/05/11	1	120.51	1.2	120.17	120.50	-0.2	246	-0.08%
2021/05/07	0	125.00	3	122.17	123.50	-3	257	-1.16%
2021/05/05	1.1	120.14	1	121.50	121.50	0.1	269	0.04%
2021/05/04	7.3	120.78	3	123.50	120.50	4.3	281	1.54%
2021/05/03	2.3	125.82	1	125.00	125.00	1.3	286	0.44%
2021/04/29	2	128.25	0	0.00	128.00	2	288	0.70%
2021/04/28	8	129.50	12.1	129.96	130.50	-4.1	289	-1.42%
2021/04/27	0	0.00	1	126.00	126.50	-1	287	-0.35%
2021/04/26	0	125.50	0	0.00	125.50	0	290	0.01%
2021/04/23	2.2	125.79	2	126.50	125.50	0.2	295	0.06%
2021/04/22	3.4	126.80	8	126.00	126.50	-4.6	300	-1.53%
2021/04/21	2	127.50	1	128.00	128.00	1	302	0.33%
2021/04/20	2	128.25	1	129.00	129.00	1	308	0.33%
2021/04/19	0	0.00	1	128.50	129.00	-1	320	-0.31%
2021/04/16	0.1	128.07	5	128.00	128.00	-4.9	325	-1.52%
2021/04/15	0	127.00	0	0.00	127.50	0	329	0.00%
2021/04/14	8	127.13	1.4	126.66	126.50	6.6	340	1.95%
2021/04/13	2	128.53	4.1	129.43	129.00	-2.1	357	-0.57%
2021/04/12	3.1	127.68	2.9	128.26	127.00	0.2	363	0.07%
2021/04/09	1.1	128.18	3	128.23	128.00	-1.9	384	-0.49%
2021/04/08	4.1	128.38	1.9	129.08	128.50	2.2	392	0.56%
2021/04/07	2	129.02	0.7	130.09	129.00	1.3	399	0.33%
2021/04/06	3	129.18	0.8	130.50	129.50	2.2	400	0.56%
2021/04/01	2	129.53	25.8	129.53	130.00	-23.7	401	-5.91%
2021/03/31	9.2	130.63	2.8	131.78	130.50	6.4	404	1.57%
2021/03/30	3.1	132.01	1	132.84	132.00	2.1	410	0.50%
2021/03/29	8	130.56	4	131.23	132.00	4	418	0.96%
2021/03/26	36.1	128.46	6	128.92	129.00	30.1	448	6.71%
2021/03/25	6	131.00	0	0.00	131.00	6	447	1.34%
2021/03/24	11.2	130.79	2	131.25	130.50	9.1	449	2.03%
2021/03/23	17.1	132.47	6.1	133.69	132.00	11	450	2.44%
2021/03/22	1.1	136.14	1	136.50	136.50	0.1	442	0.02%
2021/03/19	2	139.75	0	142.00	139.50	2	442	0.45%
2021/03/18	5.1	139.81	1	140.00	140.00	4.1	440	0.92%
2021/03/17	0.1	141.00	0	0.00	141.00	0.1	438	0.02%
2021/03/16	3	139.67	1	141.00	141.00	2	437	0.46%
2021/03/15	3	140.34	0.1	142.00	141.00	2.9	438	0.66%
2021/03/11	8.2	142.70	6.1	144.02	142.00	2.1	438	0.49%
2021/03/10	1	147.00	2	146.01	147.00	-1	428	-0.24%
2021/03/09	3.7	144.06	0.2	145.50	145.50	3.5	425	0.83%
2021/03/08	0	0.00	1	142.50	143.00	-1	426	-0.23%
2021/03/05	2.2	141.95	0	0.00	142.00	2.2	424	0.52%
2021/03/04	1	142.50	2.2	141.86	142.50	-1.2	424	-0.28%
2021/03/03	1	141.00	0	0.00	141.50	1	423	0.24%
2021/03/02	1.5	142.86	1.2	143.00	141.00	0.3	422	0.08%
2021/02/26	3.1	140.55	6.2	140.70	141.00	-3.1	420	-0.73%
2021/02/25	0	0.00	7.2	142.88	144.00	-7.2	415	-1.73%
2021/02/24	0	0.00	0.1	142.00	141.50	-0.1	413	-0.02%
2021/02/23	1	144.50	7.2	141.53	143.00	-6.2	412	-1.50%
2021/02/22	3.2	142.21	7.1	143.01	143.00	-4	408	-0.97%
2021/02/19	1	137.50	6.6	136.93	138.00	-5.6	402	-1.39%
2021/02/18	0	0.00	2	134.00	136.50	-2	400	-0.50%
2021/02/17	0.2	134.00	0.1	134.50	133.50	0.1	398	0.03%
2021/02/05	10	130.00	0	0.00	131.00	10	397	2.51%
2021/02/04	0	0.00	2	130.00	131.00	-2	401	-0.50%
2021/02/03	7	130.00	1	130.50	130.50	6	402	1.49%
2021/02/02	0.2	132.00	17	131.88	131.00	-16.8	401	-4.19%
2021/02/01	8	126.06	13	128.31	130.50	-5	398	-1.25%
2021/01/29	63.2	131.00	4	131.00	128.50	59.2	391	15.11%
2021/01/28	51	133.01	8	132.88	133.00	43	384	11.19%
2021/01/27	33	137.36	6.3	139.16	136.50	26.7	377	7.08%
2021/01/26	10.5	140.64	4	139.89	140.00	6.5	369	1.75%
2021/01/25	8	135.88	8.2	137.71	138.00	-0.2	355	-0.06%
2021/01/22	20	133.10	4.2	133.73	134.50	15.8	344	4.60%
2021/01/21	20.5	131.96	4	132.25	132.50	16.5	338	4.87%
2021/01/20	11.1	131.11	0	0.00	131.00	11.1	335	3.31%
2021/01/19	2	133.00	0	0.00	134.00	2	329	0.61%
2021/01/18	27.1	128.85	3	131.17	131.00	24.1	326	7.37%
2021/01/15	12.3	133.00	4	131.25	131.00	8.3	319	2.61%
2021/01/14	33.6	133.85	0.2	135.00	134.00	33.4	315	10.56%
2021/01/13	48.4	133.88	5	133.90	134.00	43.4	312	13.87%
2021/01/12	20.3	132.57	24	132.81	130.50	-3.8	306	-1.22%
2021/01/11	18	135.56	21.4	133.71	136.50	-3.4	295	-1.15%
2021/01/08	5.2	133.06	23.2	133.48	132.50	-18	290	-6.17%
2021/01/07	7.4	134.24	2	135.00	132.00	5.4	285	1.88%
2021/01/06	7.6	133.06	25	132.24	134.00	-17.4	273	-6.37%
2021/01/05	3.1	127.89	0	0.00	130.00	3.1	251	1.23%
2021/01/04	11.4	126.28	35	123.37	128.00	-23.6	242	-9.73%
2020/12/31	4.5	120.28	9.1	121.06	122.00	-4.6	218	-2.13%
2020/12/30	1	119.00	1	117.00	118.50	0	209	0.00%
2020/12/29	1.2	115.57	17	115.50	116.00	-15.9	199	-7.94%
2020/12/28	1	116.50	0	0.00	116.50	1	197	0.51%
2020/12/25	1	116.50	0	0.00	116.50	1	192	0.52%
2020/12/24	1	115.10	1	116.00	115.00	0	189	0.02%
2020/12/23	0.1	116.00	1	116.50	117.00	-0.9	183	-0.49%
2020/12/22	27	115.54	20.2	117.02	114.00	6.8	176	3.88%
2020/12/21	1	110.50	30	110.50	110.50	-29	144	-20.10%
2020/12/18	10.2	109.01	17	109.29	109.50	-6.9	136	-5.02%
2020/12/17	5	109.40	6	109.50	108.50	-1	133	-0.75%
2020/12/16	5	108.20	0	0.00	108.50	5	127	3.91%
2020/12/15	0	0.00	11	108.50	108.50	-11	127	-8.65%
2020/12/14	0	0.00	1	108.50	109.00	-1	125	-0.80%
2020/12/11	1	108.50	2	108.00	108.50	-1	124	-0.80%
2020/12/10	0	0.00	0.3	108.50	109.00	-0.3	122	-0.24%
2020/12/09	0	0.00	1	109.00	109.00	-1	122	-0.81%
2020/12/08	1	107.50	0	0.00	109.00	1	123	0.81%
2020/12/07	3	108.33	0	0.00	108.00	3	121	2.47%
2020/12/04	1.1	108.59	12	109.00	109.00	-10.9	121	-8.95%
2020/12/03	2	108.75	8	108.94	108.50	-6	121	-4.94%
2020/12/02	1	109.00	19	108.26	108.50	-18	121	-14.81%
2020/12/01	2	107.50	12	108.00	107.50	-10	118	-8.43%
2020/11/30	1	107.50	0	0.00	108.00	1	121	0.82%
2020/11/27	0	108.50	1	108.00	108.50	-1	124	-0.79%
2020/11/26	31	107.58	5	107.90	108.00	26	126	20.61%
2020/11/25	7	107.79	18	108.36	108.50	-11	127	-8.61%
2020/11/23	15	107.17	0	0.00	108.00	15	127	11.78%
2020/11/20	0.1	108.50	12	107.00	107.50	-11.9	129	-9.15%
2020/11/19	1	107.00	0	0.00	107.00	1	131	0.76%
2020/11/18	0	0.00	21	107.12	107.50	-21	134	-15.66%
2020/11/17	0	0.00	23.1	106.63	107.00	-23.1	133	-17.36%
2020/11/16	13	106.46	16	106.44	106.50	-3	136	-2.20%
2020/11/13	1	106.00	12	106.00	106.00	-11	140	-7.84%
2020/11/12	3	106.00	17	105.76	106.00	-14	141	-9.89%
2020/11/11	1	102.50	0	0.00	103.00	1	141	0.71%
2020/11/10	0.1	103.00	10	103.30	103.50	-9.9	143	-6.88%
2020/11/09	0	103.50	0	0.00	102.50	0	148	0.01%
2020/11/06	0	0.00	7	103.00	103.00	-7	149	-4.68%
2020/11/04	0	0.00	5	102.50	102.50	-5	152	-3.29%
2020/11/03	0	0.00	7	102.50	102.50	-7	152	-4.60%
2020/11/02	0	0.00	7	102.00	102.00	-7	154	-4.54%
2020/10/30	0	0.00	3	102.00	101.50	-3	155	-1.93%
2020/10/29	7	101.14	5	101.00	102.00	2	155	1.28%
2020/10/28	34	101.62	4	101.75	101.50	30	157	19.04%
2020/10/27	5	101.50	0	0.00	102.00	5	157	3.17%
2020/10/26	22	101.98	10	102.50	102.00	12	159	7.53%
2020/10/23	1	102.50	0	102.50	102.00	1	161	0.60%
2020/10/22	10	103.00	2	103.50	101.00	8	163	4.90%
2020/10/21	30	103.00	16	103.00	103.00	14	161	8.68%
2020/10/20	0	0.00	11	103.00	103.50	-11	160	-6.84%
2020/10/19	0	0.00	4	103.00	103.50	-4	159	-2.50%
2020/10/16	6	102.00	30	102.57	103.00	-24	158	-15.16%
2020/10/13	18	101.67	1	102.00	101.50	17	157	10.82%
2020/10/07	12	101.58	2	102.00	102.50	10	159	6.28%
2020/10/06	7	102.00	0	0.00	102.00	7	162	4.30%
2020/10/05	21	101.55	2	101.50	102.00	19	168	11.27%
2020/09/30	14	101.96	1	102.50	101.50	13	175	7.40%
2020/09/29	31	101.52	21	101.62	103.00	10	199	5.01%
2020/09/28	15	101.23	4	101.13	101.50	11	199	5.51%
2020/09/25	30	100.67	31	100.60	101.00	-1	202	-0.49%
2020/09/24	26	101.19	3	102.50	101.50	23	200	11.47%
2020/09/23	0	0.00	5	102.90	103.00	-5	199	-2.50%
2020/09/22	15	102.67	23	102.52	103.50	-8	200	-3.99%
2020/09/21	0	0.00	3	102.50	102.50	-3	198	-1.51%
2020/09/17	5	103.00	5	103.50	103.00	0	197	0.00%
2020/09/16	0	0.00	6	103.67	103.50	-6	197	-3.04%
2020/09/15	0	0.00	5	103.50	103.50	-5	197	-2.53%
2020/09/14	7	102.57	0	0.00	103.00	7	198	3.53%
2020/09/11	12	103.00	2	103.50	103.50	10	196	5.09%
2020/09/10	7	104.43	0	0.00	104.50	7	193	3.61%
2020/09/09	10	104.50	7	104.86	105.00	3	193	1.55%
2020/09/08	3	105.00	1	105.00	105.00	2	192	1.04%
2020/09/07	6	105.00	1	105.00	105.00	5	195	2.56%
2020/09/04	1	105.00	2	105.00	105.50	-1	197	-0.51%
2020/09/03	3	105.17	10.1	105.51	105.50	-7.1	196	-3.61%
2020/09/02	5	108.90	8	109.00	108.50	-3	194	-1.54%
2020/09/01	0	0.00	3	109.33	109.00	-3	195	-1.53%
2020/08/31	3	109.50	4	109.88	109.50	-1	196	-0.51%
2020/08/28	1	109.50	1	109.00	109.00	0	194	0.00%
2020/08/26	0	0.00	8	109.31	109.50	-8	199	-4.02%
2020/08/25	0	0.00	12	109.33	109.50	-12	196	-6.12%
2020/08/24	0	0.00	14.2	107.84	108.50	-14.2	192	-7.38%
2020/08/21	0	0.00	8.2	106.87	107.00	-8.2	190	-4.29%
2020/08/20	16	105.97	0	0.00	106.00	16	189	8.44%
2020/08/19	1	108.00	34.1	108.94	108.00	-33.1	185	-17.84%
2020/08/18	1	107.50	2	108.00	108.00	-1	178	-0.56%
2020/08/17	5	107.50	23	106.87	107.50	-18	176	-10.21%
2020/08/14	6	105.83	0.1	106.50	106.00	6	172	3.45%
2020/08/13	18	106.89	8	107.38	107.00	10	169	5.89%
2020/08/11	0	0.00	6	106.50	106.50	-6	166	-3.59%
2020/08/10	1.2	106.00	0	0.00	106.00	1.2	166	0.69%
2020/08/07	1	106.00	7	106.00	106.00	-6	167	-3.58%
2020/08/06	6	105.50	11	105.50	106.00	-5	170	-2.93%
2020/08/05	13	104.81	17	105.00	105.50	-4	174	-2.29%
2020/08/04	20	104.40	0	0.00	104.50	20	177	11.28%
2020/08/03	0	106.00	36	104.74	105.00	-36	179	-20.04%
2020/07/31	0	0.00	19	104.74	105.00	-19	182	-10.42%
2020/07/30	25	104.34	26	104.65	105.00	-1	185	-0.54%
2020/07/29	21	103.55	34	103.74	104.50	-13	187	-6.92%
2020/07/27	39.1	103.18	10	103.50	103.50	29.1	188	15.41%
2020/07/24	15	103.50	0	0.00	103.00	15	188	7.97%
2020/07/23	5	103.50	1	104.00	104.00	4	188	2.12%
2020/07/22	5	103.70	0	0.00	103.50	5	190	2.62%
2020/07/21	11	103.73	3	104.00	104.00	8	191	4.17%
2020/07/20	15	103.30	0	0.00	103.50	15	192	7.78%
2020/07/16	0	0.00	5	103.50	103.50	-5	195	-2.55%
2020/07/15	2	103.75	0	0.00	104.00	2	197	1.01%
2020/07/14	1	104.50	2	104.75	104.50	-1	200	-0.50%
2020/07/13	0	0.00	2	105.50	106.00	-2	201	-0.99%
2020/07/10	23	103.39	1	102.50	103.00	22	198	11.07%
2020/07/09	20	105.83	0	0.00	105.50	20	195	10.25%
2020/07/08	9.3	106.71	87	105.66	107.00	-77.7	190	-40.89%
2020/07/07	13	101.73	5	102.50	102.00	8	167	4.79%
2020/07/06	30	102.00	32	102.16	102.00	-2	166	-1.20%
2020/07/03	8	101.50	9	102.00	101.50	-1	165	-0.60%
2020/07/02	33	101.76	3	102.00	101.50	30	167	17.87%
2020/07/01	0	0.00	10	102.25	102.00	-10	169	-5.90%
2020/06/30	11	101.50	1	102.00	101.50	10	169	5.90%
2020/06/29	3	101.50	0	0.00	101.50	3	170	1.76%
2020/06/24	0	0.00	1	101.50	101.50	-1	172	-0.58%
2020/06/22	5	102.50	12	102.96	102.50	-7	184	-3.80%
2020/06/19	0	0.00	35	101.27	102.00	-35	191	-18.30%
2020/06/16	0	0.00	6	100.08	100.50	-6	199	-3.01%
2020/06/15	1	100.00	19	99.91	99.70	-18	211	-8.53%
2020/06/12	2	99.90	0	0.00	100.00	2	213	0.94%
2020/06/11	3	101.67	1	102.50	101.00	2	212	0.94%
2020/06/10	0	0.00	5	104.50	104.50	-5	213	-2.34%
2020/06/08	1	104.00	30	103.83	104.00	-29	226	-12.81%
2020/06/05	1	103.00	7	103.00	102.50	-6	223	-2.69%
2020/06/04	3	101.50	1	101.50	101.50	2	226	0.88%
2020/06/03	1	100.50	5	101.20	101.50	-4	229	-1.75%
2020/06/02	0	0.00	8	99.94	99.40	-8	224	-3.56%
2020/06/01	0	0.00	3	99.40	98.80	-3	222	-1.35%
2020/05/28	0	0.00	3	99.30	98.80	-3	223	-1.34%
2020/05/26	14	99.01	0	0.00	99.00	14	230	6.08%
2020/05/25	6	98.68	0	0.00	98.70	6	232	2.58%
2020/05/21	0	0.00	8	99.15	99.50	-8	235	-3.40%
2020/05/19	2	99.70	8	100.00	99.60	-6	236	-2.54%
2020/05/18	41	98.76	26	98.78	99.20	15	235	6.36%
2020/05/13	0	0.00	31	100.84	100.50	-31	233	-13.26%
2020/05/12	5	100.90	12	101.56	99.60	-7	232	-3.01%
2020/05/11	1	98.50	0	0.00	99.40	1	228	0.44%
2020/05/08	2	96.35	0	0.00	95.90	2	227	0.88%
2020/05/07	0	0.00	0.1	97.00	96.40	-0.1	229	-0.04%
2020/05/06	0.1	95.30	0	0.00	95.70	0.1	226	0.02%
2020/04/27	0	0.00	1	95.50	95.20	-1	246	-0.41%
2020/04/21	0	0.00	6	94.50	94.00	-6	249	-2.40%
2020/04/17	1	94.30	0	0.00	94.20	1	251	0.40%
2020/04/16	0	0.00	6	94.00	94.20	-6	256	-2.34%
2020/04/15	0	0.00	6	94.30	94.30	-6	258	-2.32%
2020/04/14	0	0.00	1	94.20	94.00	-1	262	-0.38%
2020/04/13	1	94.00	0	0.00	93.60	1	275	0.36%
2020/04/10	0	0.00	4	93.00	93.30	-4	306	-1.30%
2020/04/09	0	0.00	2	92.55	92.60	-2	313	-0.64%
2020/04/07	0	0.00	2	91.40	92.40	-2	318	-0.63%
2020/04/06	0	0.00	3	89.93	90.70	-3	323	-0.93%
2020/04/01	1	88.10	1	88.60	89.40	0	344	0.00%
2020/03/30	0	0.00	0.1	88.20	88.20	-0.1	380	-0.02%
2020/03/27	5	92.00	2	91.80	92.00	3	395	0.76%
2020/03/26	1	91.50	0	0.00	91.10	1	390	0.26%
2020/03/25	0	0.00	7	88.64	89.10	-7	386	-1.81%
2020/03/24	0.2	81.50	0.1	81.50	81.00	0	384	0.00%
2020/03/23	1	77.10	0	0.00	77.40	1	382	0.26%
2020/03/20	2.3	80.17	28	81.39	81.10	-25.7	380	-6.76%
2020/03/19	19	84.54	3	85.47	82.10	16	377	4.24%
2020/03/18	2	91.11	26	91.15	90.90	-24	366	-6.54%
2020/03/17	12.2	91.56	1	92.00	91.10	11.2	364	3.06%
2020/03/16	4	94.20	1	93.60	93.00	3	364	0.82%
2020/03/13	3	90.23	33	90.95	92.40	-30	360	-8.33%
2020/03/12	6	96.48	12	96.00	95.70	-6	352	-1.70%
2020/03/11	21.1	100.83	17	100.79	99.20	4.1	346	1.17%
2020/03/10	14	97.38	5	97.42	98.50	9	344	2.61%
2020/03/09	6	99.27	2	98.50	98.80	4	339	1.18%
2020/03/05	10	101.50	1	101.50	101.50	9	344	2.61%
2020/03/04	1	100.00	1	100.00	99.90	0	345	0.00%
2020/03/03	1	100.50	3	100.50	100.00	-2	346	-0.58%
2020/03/02	1	99.90	2	98.70	99.00	-1	344	-0.29%
2020/02/27	5	100.60	15	100.97	100.50	-10	340	-2.93%
2020/02/26	0	0.00	28	104.50	102.00	-28	337	-8.29%
2020/02/25	3	101.83	0	0.00	101.50	3	335	0.89%
2020/02/24	0	0.00	1	103.00	103.00	-1	333	-0.30%
2020/02/21	0	0.00	50	104.00	103.50	-50	335	-14.91%
2020/02/20	0	0.00	46	104.05	104.00	-46	335	-13.71%
2020/02/19	0	0.00	15	103.50	103.50	-15	336	-4.46%
2020/02/18	0.1	103.50	20	103.35	103.00	-20	337	-5.92%
2020/02/17	1	103.00	9	103.28	103.00	-8	340	-2.35%
2020/02/14	1	104.00	5	104.00	103.50	-4	348	-1.15%
2020/02/13	20	104.48	15	104.43	103.50	5	353	1.41%
2020/02/12	1.2	104.63	52	104.59	104.50	-50.9	359	-14.15%
2020/02/11	2	104.50	21	104.67	104.50	-19	361	-5.25%
2020/02/10	3	103.50	7	104.14	103.50	-4	358	-1.11%
2020/02/07	3	104.00	8	104.50	104.50	-5	356	-1.40%
2020/02/06	1	105.00	0	0.00	104.50	1	354	0.28%
2020/02/05	2	105.00	2	105.50	105.00	0	354	0.00%
2020/02/04	0	0.00	19	106.16	106.50	-19	352	-5.39%
2020/02/03	0.1	107.00	11	104.00	105.00	-11	352	-3.10%
2020/01/31	6	104.67	49	102.39	105.00	-43	348	-12.33%
2020/01/30	8	103.38	16	103.63	102.50	-8	344	-2.32%
2020/01/20	0	0.00	2	108.50	108.50	-2	333	-0.60%
2020/01/17	2	108.50	1	108.50	109.00	1	340	0.29%
2020/01/16	3	108.50	0	0.00	108.50	3	340	0.88%
2020/01/15	1	108.50	1	108.50	108.50	0	337	0.00%
2020/01/14	1	108.50	5	108.10	108.00	-4	335	-1.19%
2020/01/13	4.1	108.16	2	108.50	108.00	2.1	332	0.63%
2020/01/10	1	108.00	2	108.00	108.00	-1	329	-0.30%
2020/01/09	3	106.00	2	106.00	106.00	1	322	0.31%
2020/01/08	5	104.70	6	104.42	104.00	-1	320	-0.31%
2020/01/07	9	104.89	7	105.57	105.00	2	316	0.63%
2020/01/06	16	103.34	29	102.40	104.00	-13	302	-4.30%
2020/01/03	5	109.10	5	108.40	108.00	0	268	0.00%
2020/01/02	1	109.50	5	108.80	109.50	-4	261	-1.53%
2019/12/31	2	109.00	3	108.00	108.00	-1	256	-0.39%
2019/12/30	3	108.00	3	108.83	108.50	0	252	0.00%
2019/12/27	45	108.93	12	108.33	107.50	33	245	13.44%
2019/12/26	28.1	108.19	4	107.75	107.00	24.1	222	10.86%
2019/12/25	30	104.47	15	104.57	105.00	15	203	7.36%
2019/12/24	14	101.75	12	101.48	101.00	2	185	1.08%
2019/12/20	7	98.64	1	98.60	98.70	6	166	3.61%
2019/12/19	13	98.34	13	98.75	98.80	0	163	0.00%
2019/12/17	3	97.17	3	97.00	97.20	0	157	0.00%
2019/12/12	2	96.35	2	96.40	96.30	0	156	0.00%
2019/12/11	2	97.05	5	97.20	96.80	-3	155	-1.93%
2019/12/10	0	0.00	0.2	98.50	98.30	-0.2	153	-0.14%
2019/12/06	1	98.20	1	98.20	98.10	0	153	0.00%
2019/12/05	0	0.00	2	98.10	98.10	-2	152	-1.31%
2019/12/04	1	98.20	0	0.00	98.30	1	151	0.66%
2019/12/03	1	97.70	3	98.50	98.60	-2	151	-1.32%
2019/12/02	0	0.00	3	96.90	96.70	-3	143	-2.09%
2019/11/29	0	0.00	2	97.50	97.40	-2	143	-1.40%
2019/11/28	1	97.10	4	97.15	97.10	-3	142	-2.11%
2019/11/27	0	97.20	0	0.00	97.20	0	144	0.02%
2019/11/25	2	97.50	0	0.00	96.80	2	144	1.38%
2019/11/21	2	96.60	1	96.30	96.60	1	145	0.69%
2019/11/20	2	96.65	3	96.80	97.20	-1	147	-0.68%
2019/11/18	20	98.96	0	0.00	98.30	20	146	13.64%
2019/11/15	76	98.08	4	97.78	98.40	72	147	48.67%
2019/11/14	1	96.90	6	98.27	98.00	-5	146	-3.40%
2019/11/13	10	99.27	5	99.10	99.10	5	143	3.49%
2019/11/12	6	98.05	3	98.10	98.00	3	135	2.21%
2019/11/11	5	96.96	1	96.50	97.00	4	130	3.06%
2019/11/08	2	95.25	22	95.18	95.70	-20	125	-15.93%
2019/11/07	0	0.00	1	94.50	94.40	-1	123	-0.81%
2019/11/06	1	94.00	2	94.35	94.00	-1	123	-0.81%
2019/11/05	9	94.60	1	94.70	94.30	8	124	6.44%
2019/11/04	5	94.90	1	94.90	94.90	4	126	3.17%
2019/11/01	5	94.32	0	0.00	94.30	5	124	4.01%
2019/10/31	1	93.30	4	94.40	94.50	-3	126	-2.37%
2019/10/30	4	92.88	0	0.00	93.00	4	124	3.22%
2019/10/29	1	94.60	0	0.00	93.20	1	126	0.79%
2019/10/28	3	93.77	12	94.38	93.50	-9	132	-6.81%
2019/10/25	14	94.66	2	93.85	95.10	12	136	8.78%
2019/10/24	9	91.81	4	91.88	92.20	5	147	3.39%
2019/10/23	3	91.67	0	0.00	91.50	3	167	1.79%
2019/10/22	1	91.80	3	91.90	91.90	-2	173	-1.15%
2019/10/21	1	91.20	0	0.00	91.10	1	175	0.57%
2019/10/18	0	0.00	3	91.37	91.40	-3	179	-1.67%
2019/10/17	12	91.51	1	91.50	91.40	11	184	5.97%
2019/10/16	1	90.70	0	0.00	91.70	1	189	0.53%
2019/10/15	1	90.80	4	91.00	90.80	-3	189	-1.58%
2019/10/14	1.2	90.78	1	90.40	90.80	0.2	192	0.08%
2019/10/08	2	90.40	0	0.00	90.30	2	198	1.01%
2019/10/03	1	90.50	0	0.00	90.50	1	214	0.47%
2019/10/02	1	90.80	0	0.00	90.90	1	218	0.46%
2019/10/01	1	90.80	0	0.00	91.00	1	224	0.45%
2019/09/27	1	91.10	1	91.20	91.00	0	227	0.00%
2019/09/24	2	91.30	1	91.40	91.40	1	236	0.42%
2019/09/23	4	91.63	0	0.00	91.60	4	238	1.68%
2019/09/20	2	91.95	0	0.00	92.00	2	239	0.83%
2019/09/19	1	92.10	0	0.00	92.00	1	242	0.41%
2019/09/18	4.1	91.13	0	0.00	92.00	4.1	243	1.70%
2019/09/17	3	91.37	0	0.00	91.50	3	243	1.23%
2019/09/16	2	91.90	1	91.80	91.90	1	245	0.41%
2019/09/12	1	91.80	0	0.00	92.00	1	247	0.40%
2019/09/11	5	92.06	0	0.00	92.20	5	251	1.99%
2019/09/10	2	92.75	0	0.00	93.10	2	259	0.77%
2019/09/06	1	92.60	0	0.00	92.60	1	262	0.38%
2019/09/05	4	91.95	1	92.20	92.30	3	268	1.12%
2019/09/04	2	92.30	0	0.00	92.20	2	271	0.74%
2019/09/03	2	92.20	0	0.00	92.20	2	275	0.73%
2019/09/02	3	92.60	0	0.00	93.00	3	279	1.07%
2019/08/30	6	93.82	1	94.20	93.10	5	286	1.74%
2019/08/29	0.1	92.70	0	0.00	92.70	0.1	286	0.04%
2019/08/26	1	91.00	0	0.00	91.20	1	302	0.33%
2019/08/23	2	91.80	1	91.60	91.90	1	304	0.33%
2019/08/22	1	92.90	0	0.00	92.30	1	307	0.32%
2019/08/20	3.2	92.22	0	0.00	92.50	3.2	319	1.01%
2019/08/16	0	0.00	1	92.50	92.70	-1	315	-0.32%
2019/08/15	5	92.82	5	92.66	93.00	0	316	0.00%
2019/08/08	0	0.00	2	93.20	94.00	-2	311	-0.64%
2019/08/06	5	91.72	3	91.87	92.10	2	314	0.64%
2019/08/02	5	92.94	0	0.00	93.50	5	314	1.59%
2019/08/01	5	94.74	11	94.94	94.80	-6	312	-1.92%
2019/07/31	0	0.00	2	95.25	95.20	-2	311	-0.64%
2019/07/30	10	94.12	3	95.10	93.40	7	308	2.27%
2019/07/29	8	96.49	3	97.67	95.80	5	301	1.66%
2019/07/26	11	98.79	4	99.27	99.00	7	293	2.38%
2019/07/25	6	106.17	60	104.75	106.50	-54	273	-19.72%
2019/07/24	1	104.50	51	104.60	104.50	-50	252	-19.83%
2019/07/23	3	104.50	21	104.71	104.00	-18	247	-7.29%
2019/07/22	0	0.00	1	104.50	104.50	-1	242	-0.41%
2019/07/19	5	103.70	1	104.50	104.00	4	239	1.67%
2019/07/18	5	103.70	4	104.00	103.50	1	234	0.43%
2019/07/17	1	105.00	2	104.50	105.50	-1	228	-0.44%
2019/07/16	2	104.50	0	0.00	104.50	2	224	0.89%
2019/07/15	2	104.25	0	0.00	105.00	2	222	0.90%
2019/07/11	4	104.13	0	0.00	103.50	4	215	1.86%
2019/07/10	14	103.96	1	104.00	103.50	13	210	6.16%
2019/07/09	3	102.50	0	0.00	102.00	3	202	1.48%
2019/07/08	7	102.71	0	0.00	103.00	7	199	3.51%
2019/07/05	1	101.50	3	101.50	102.00	-2	194	-1.03%
2019/07/04	3	99.97	5	99.88	100.00	-2	188	-1.06%
2019/07/03	0	0.00	1	99.00	98.10	-1	184	-0.54%
2019/07/02	0	99.50	1	99.30	99.00	-1	182	-0.54%
2019/07/01	5	98.44	1	98.10	98.90	4	180	2.21%
2019/06/28	1	96.40	0	0.00	97.20	1	177	0.56%
2019/06/27	2.2	96.38	1	96.70	96.20	1.2	178	0.65%
2019/06/26	2	94.90	0	0.00	96.50	2	176	1.13%
2019/06/25	1	97.40	0	0.00	97.40	1	173	0.58%
2019/06/24	1	97.90	0	0.00	97.80	1	172	0.58%
2019/06/21	0	0.00	3	97.97	98.40	-3	170	-1.75%
2019/06/20	1	97.10	5	97.14	97.30	-4	167	-2.38%
2019/06/19	2	97.25	0	0.00	96.90	2	164	1.21%
2019/06/18	0	0.00	2	97.25	97.80	-2	162	-1.23%
2019/06/17	3	94.10	0	0.00	93.80	3	153	1.96%
2019/06/14	1	92.40	3	92.40	92.90	-2	153	-1.30%
2019/06/13	3.2	92.73	1	92.80	92.50	2.2	151	1.42%
2019/06/12	3	95.47	1	95.30	95.00	2	144	1.38%
2019/06/11	4	96.10	2	96.20	96.30	2	140	1.42%
2019/06/10	1	97.60	10	97.48	97.50	-9	136	-6.60%
2019/06/06	18	97.24	3	96.10	95.80	15	131	11.44%
2019/06/05	1	98.00	0	0.00	98.20	1	123	0.81%
2019/06/04	0	0.00	2.2	98.41	98.10	-2.2	120	-1.83%
2019/06/03	14	98.49	4	98.55	98.10	10	116	8.56%
2019/05/31	1	101.00	1.3	102.30	101.00	-0.3	106	-0.23%
2019/05/30	1.2	102.43	0	0.00	102.50	1.2	103	1.12%
2019/05/29	0	0.00	1	103.00	103.50	-1	100	-1.00%
2019/05/28	3	101.00	0	0.00	101.00	3	92	3.25%