天剛 (5310)-台新券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
47.90
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	47.05	0	0.00	47.90	3	61	4.86%
2024/12/06	0	0.00	2	48.00	48.00	-2	62	-3.22%
2024/12/04	3	48.20	0	0.00	48.40	3	62	4.82%
2024/12/03	0	0.00	2	48.10	48.10	-2	62	-3.19%
2024/11/29	0	0.00	3	47.95	48.00	-3	63	-4.73%
2024/11/14	0	0.00	3	48.60	47.90	-3	86	-3.47%
2024/11/04	0	0.00	1	47.50	47.50	-1	135	-0.74%
2024/10/25	1	47.95	0	0.00	48.50	1	182	0.55%
2024/10/23	0	0.00	8	45.25	45.45	-8	195	-4.10%
2024/09/24	1	45.00	0	0.00	44.15	1	284	0.35%
2024/09/23	4	45.75	0	0.00	45.15	4	285	1.40%
2024/09/18	0	0.00	1	46.90	45.25	-1	287	-0.35%
2024/09/05	2	46.55	3	46.03	46.00	-1	295	-0.34%
2024/09/02	3	47.85	0	0.00	47.25	3	298	1.00%
2024/08/22	6	49.80	2	49.45	50.40	4	318	1.26%
2024/08/21	5	49.50	3	51.70	49.30	2	316	0.63%
2024/08/20	0	0.00	1	51.20	51.80	-1	311	-0.32%
2024/08/19	3	53.00	0	0.00	53.00	3	308	0.97%
2024/08/16	2	52.10	0	0.00	53.10	2	309	0.65%
2024/08/15	0	0.00	24	52.94	53.90	-24	309	-7.74%
2024/08/12	0	0.00	75	52.32	51.50	-75	300	-24.93%
2024/08/09	2	54.80	3	54.50	54.50	-1	294	-0.34%
2024/08/07	11	53.50	1	53.80	53.20	10	286	3.50%
2024/08/06	4	50.13	0	0.00	50.30	4	276	1.45%
2024/08/05	5	48.56	7	49.16	50.00	-2	270	-0.74%
2024/08/02	2	50.70	9	50.74	50.00	-7	258	-2.70%
2024/08/01	1	50.30	4	50.98	50.50	-3	253	-1.18%
2024/07/31	58	49.83	5	49.34	50.20	53	252	20.96%
2024/07/30	4	47.91	6	47.95	47.95	-2	244	-0.82%
2024/07/29	3	47.05	3	47.55	47.70	0	239	0.00%
2024/07/26	2	47.45	5	47.50	47.50	-3	235	-1.28%
2024/07/22	4	44.01	1	44.00	45.00	3	221	1.36%
2024/07/19	1	46.00	4	45.80	46.40	-3	218	-1.37%
2024/07/18	0	0.00	14	46.17	46.40	-14	215	-6.51%
2024/07/17	14	44.21	12	44.14	46.10	2	206	0.97%
2024/07/16	12	43.88	8	44.95	45.10	4	194	2.06%
2024/07/15	2	39.00	1	40.95	41.00	1	169	0.59%
2024/07/12	0	0.00	12	38.32	38.25	-12	170	-7.05%
2024/07/01	0	0.00	10	39.52	39.85	-10	211	-4.72%
2024/06/27	0	0.00	1	38.50	38.50	-1	220	-0.45%
2024/06/18	0	0.00	2	37.55	37.60	-2	276	-0.72%
2024/06/17	1	38.40	0	0.00	37.60	1	283	0.35%
2024/06/12	1	38.35	0	0.00	38.35	1	299	0.33%
2024/06/03	0	0.00	2	40.70	40.30	-2	412	-0.48%
2024/05/31	2	40.30	1	42.10	42.10	1	439	0.23%
2024/05/15	14	39.55	0	0.00	39.30	14	462	3.03%
2024/05/13	3	39.27	0	0.00	38.50	3	467	0.64%
2024/05/06	5	40.00	3	40.10	40.00	2	463	0.43%
2024/05/03	0	0.00	6	41.08	41.90	-6	455	-1.32%
2024/05/02	1	40.65	0	0.00	40.65	1	452	0.22%
2024/04/30	1	41.60	0	0.00	41.65	1	450	0.22%
2024/04/29	0	0.00	1	43.70	42.65	-1	448	-0.22%
2024/04/26	2	43.85	1	44.35	44.00	1	447	0.22%
2024/04/25	2	42.55	0	0.00	43.30	2	441	0.45%
2024/04/24	3	43.00	0	0.00	43.45	3	437	0.69%
2024/04/22	46	42.99	7	42.90	43.95	39	430	9.06%
2024/04/19	1	39.85	0	0.00	41.00	1	419	0.24%
2024/04/17	2	40.00	0	0.00	40.00	2	410	0.49%
2024/04/16	10	40.05	0	0.00	39.50	10	409	2.44%
2024/04/12	1	46.20	0	0.00	44.25	1	394	0.25%
2024/04/11	0	0.00	11	48.00	47.50	-11	386	-2.85%
2024/04/03	1	45.90	0	0.00	46.70	1	362	0.28%
2024/04/01	32	45.28	0	0.00	46.55	32	356	8.97%
2024/03/29	0	0.00	10	47.85	47.85	-10	347	-2.88%
2024/03/28	3	44.10	0	0.00	43.50	3	336	0.89%
2024/03/27	6	47.00	5	46.29	46.00	1	328	0.30%
2024/03/26	4	49.36	27	47.46	49.00	-23	323	-7.11%
2024/03/25	0	0.00	4	51.60	51.50	-4	310	-1.29%
2024/03/22	0	0.00	12.6	49.86	53.40	-12.6	299	-4.22%
2024/03/21	3	48.43	11.1	48.07	48.95	-8.1	286	-2.83%
2024/03/20	13	46.88	2	46.50	47.55	11	278	3.95%
2024/03/19	1	44.20	5	44.60	44.55	-4	269	-1.49%
2024/03/18	1	45.65	0.4	45.75	45.50	0.6	266	0.24%
2024/03/15	38	44.81	2	44.93	44.70	36	259	13.86%
2024/03/14	29	42.92	2.8	43.26	43.80	26.2	249	10.50%
2024/03/13	15	40.33	5	41.20	42.10	10	235	4.24%
2024/03/12	0	0.00	7	38.64	38.70	-7	219	-3.18%
2024/03/11	4	35.70	0	0.00	35.20	4	203	1.97%
2024/03/08	5	37.34	10	37.30	37.00	-5	172	-2.89%
2024/03/07	0	0.00	2	37.10	37.10	-2	138	-1.44%
2024/03/06	7	32.01	5	33.75	33.75	2	122	1.63%
2024/03/05	1	30.15	1	30.60	30.70	0	90	0.00%
2024/03/04	1	28.00	20	29.11	29.00	-19	59	-31.91%
2024/02/19	0	0.00	3	26.40	26.50	-3	41	-7.28%
2024/02/05	1	25.55	4	25.40	25.45	-3	32	-9.29%
2024/02/02	4	24.84	0	0.00	24.95	4	25	15.72%
2024/02/01	0	0.00	2	22.70	22.70	-2	21	-9.43%
2024/01/30	1	20.75	0	0.00	20.65	1	19	5.21%
2024/01/12	1	21.00	0	0.00	20.95	1	31	3.22%
2024/01/11	0	0.00	1	21.75	21.40	-1	31	-3.21%
2024/01/10	4	23.20	0	0.00	23.45	4	30	13.18%
2024/01/09	0	0.00	8	22.65	22.65	-8	27	-28.90%
2023/12/27	0	0.00	1	22.15	22.15	-1	25	-3.86%
2023/12/26	0	0.00	2	22.13	22.25	-2	25	-7.75%
2023/12/25	0	0.00	1	22.00	22.00	-1	25	-3.88%
2023/12/07	0	0.00	2	22.18	22.30	-2	28	-7.08%
2023/12/01	2	21.00	0	0.00	21.55	2	29	6.85%
2023/10/31	4	24.05	0	0.00	24.50	4	34	11.44%
2023/10/23	0	0.00	5	25.05	25.15	-5	37	-13.44%
2023/10/17	0	0.00	1	26.55	27.30	-1	37	-2.64%
2023/10/16	0	0.00	12	25.00	25.00	-12	31	-38.20%
2023/10/05	0	0.00	1	24.50	24.20	-1	33	-3.02%
2023/10/02	0	0.00	1	24.00	23.80	-1	34	-2.91%
2023/09/28	0	0.00	1	23.80	23.65	-1	35	-2.83%
2023/09/25	0	0.00	1	23.85	23.85	-1	36	-2.76%
2023/09/22	0	0.00	2	24.05	24.05	-2	37	-5.36%
2023/08/31	15	26.50	0	0.00	26.20	15	78	19.16%
2023/08/17	8	26.66	0	0.00	26.60	8	146	5.44%
2023/08/15	0	0.00	12	27.59	27.70	-12	147	-8.14%
2023/08/02	1	27.85	0	0.00	27.90	1	178	0.56%
2023/07/12	0	0.00	1	26.80	26.65	-1	169	-0.59%
2023/06/29	0	0.00	1	28.50	28.50	-1	166	-0.60%
2023/06/26	0	0.00	24	29.40	29.95	-24	164	-14.58%
2023/06/21	2	29.15	10	29.98	29.75	-8	162	-4.92%
2023/06/13	4	30.09	0	0.00	27.50	4	152	2.62%
2023/06/12	21	31.62	15	30.00	30.00	6	146	4.10%
2023/06/09	5	32.08	1	31.60	31.95	4	141	2.83%
2023/06/08	10	31.45	5	33.00	32.20	5	138	3.61%
2023/06/05	0	0.00	5	34.90	34.90	-5	124	-4.01%
2023/06/02	1	33.90	2	34.50	33.25	-1	118	-0.84%
2023/06/01	0	0.00	5	34.70	34.70	-5	113	-4.41%
2023/05/31	0	0.00	8	35.70	35.70	-8	108	-7.35%
2023/05/30	4	36.35	0	0.00	35.10	4	100	3.99%
2023/05/29	1	33.35	0	0.00	34.05	1	84	1.19%
2023/05/26	1	31.65	12.5	31.60	31.00	-11.5	69	-16.46%
2023/05/25	0	0.00	2	26.70	28.80	-2	59	-3.37%
2023/05/24	0	0.00	1	26.20	26.25	-1	56	-1.77%
2023/05/16	0	0.00	1	28.70	28.70	-1	44	-2.32%
2023/04/24	0	0.00	1	24.10	23.70	-1	19	-5.15%
2023/04/21	1	24.00	0	0.00	24.00	1	20	4.98%
2023/03/29	1	25.50	0	0.00	25.50	1	17	5.88%
2023/03/28	1	25.75	0	0.00	25.40	1	15	6.35%
2023/03/23	0	0.00	1	24.20	25.20	-1	13	-7.19%
2023/03/15	0	0.00	2	24.15	24.40	-2	14	-13.51%
2023/03/14	1	24.00	0	0.00	24.00	1	14	6.89%
2023/03/13	0	0.00	2	24.00	24.00	-2	14	-13.73%
2023/02/20	0	0.00	2	25.10	25.15	-2	15	-12.61%
2023/01/31	0	0.00	2	25.20	25.75	-2	15	-12.82%
2023/01/16	0	0.00	2	25.63	26.65	-2	16	-12.21%
2023/01/11	0	0.00	0.5	25.50	26.10	-0.5	16	-2.77%
2022/12/02	0	0.00	3	29.73	29.45	-3	20	-14.83%
2022/11/25	0	0.00	1	27.95	27.95	-1	19	-5.12%
2022/11/22	0	0.00	1	27.60	27.95	-1	17	-5.71%
2022/11/15	0	0.00	2	27.50	27.90	-2	17	-11.58%
2022/10/20	0	0.00	1	28.00	28.00	-1	17	-5.71%
2022/10/05	0	0.00	2	28.15	28.25	-2	17	-11.52%
2022/09/22	0	0.00	2	28.35	28.35	-2	15	-12.58%
2022/09/19	0	0.00	3	26.02	26.00	-3	14	-21.33%
2022/09/16	0	0.00	1	26.00	26.00	-1	13	-7.30%
2022/09/14	0	0.00	2	26.00	26.00	-2	13	-15.00%
2022/09/07	0	0.00	2	25.90	25.90	-2	10	-18.90%
2022/09/06	0	0.00	1	26.20	26.00	-1	10	-9.48%
2022/08/23	0	0.00	2	26.65	26.70	-2	9	-21.51%
2022/08/12	0	0.00	1	25.95	25.95	-1	9	-10.73%
2022/07/29	0	0.00	2	26.10	26.40	-2	8	-22.31%
2022/06/24	0	0.00	2	27.00	27.00	-2	20	-9.65%
2022/06/21	0	0.00	1	26.90	26.90	-1	22	-4.52%
2022/06/09	0	0.00	1	27.50	27.00	-1	24	-4.16%
2022/06/06	0	0.00	1	27.60	27.55	-1	24	-4.17%
2022/06/02	0	0.00	1	27.55	27.55	-1	24	-4.16%
2022/06/01	0	0.00	4	27.50	27.50	-4	24	-16.37%
2022/05/30	4	28.08	0	0.00	28.20	4	24	16.29%
2022/05/19	0	0.00	1	28.00	27.85	-1	26	-3.85%
2022/05/18	0	0.00	1	28.00	28.00	-1	26	-3.84%
2022/04/28	1	29.60	0	0.00	29.50	1	25	3.88%
2022/04/26	3	30.22	0	0.00	29.50	3	25	11.58%
2022/04/22	1	31.30	0	0.00	31.25	1	25	3.93%
2022/04/20	1	31.30	1	31.35	31.35	0	25	0.00%
2022/04/12	0	0.00	1	31.00	31.00	-1	24	-4.03%
2022/04/08	1	34.50	0	0.00	34.50	1	23	4.18%
2022/04/07	4	30.24	0	0.00	33.15	4	26	15.15%
2022/03/30	0	0.00	5	29.46	30.70	-5	28	-17.77%
2022/03/29	0	0.00	2	28.40	28.60	-2	27	-7.18%
2022/03/25	0	0.00	0.8	29.10	27.25	-0.8	27	-2.87%
2022/03/07	0	0.00	2	26.80	27.00	-2	33	-5.89%
2022/02/25	0	0.00	0	27.55	27.70	0	38	-0.05%
2022/02/17	0	0.00	3	30.00	30.30	-3	40	-7.32%
2022/02/10	0	0.00	1	29.45	29.50	-1	46	-2.15%
2022/01/26	0	0.00	1	30.00	30.00	-1	51	-1.96%
2022/01/14	0	0.00	2	30.40	30.00	-2	55	-3.60%
2022/01/06	2	33.93	0	0.00	33.20	2	55	3.59%
2022/01/04	0	0.00	2.2	32.50	34.85	-2.2	55	-3.91%
2022/01/03	0	0.00	1	34.10	34.05	-1	55	-1.80%
2021/12/30	0.5	34.55	0	0.00	35.00	0.5	55	0.98%
2021/12/21	37	15.67	0	0.00	15.70	37	48	76.16%
2021/12/20	52	15.40	1	15.55	15.45	51	44	115.91%
2021/12/17	20	15.19	0	0.00	15.45	20	42	46.84%
2021/12/15	2	15.30	0	0.00	15.30	2	42	4.65%
2021/12/10	0	0.00	1	15.30	14.90	-1	42	-2.37%
2021/12/09	2	15.00	0	0.00	14.90	2	41	4.77%
2021/12/08	4	15.05	0	0.00	15.10	4	42	9.52%
2021/12/06	2	15.30	0	0.00	15.20	2	41	4.87%
2021/12/03	2	15.80	0	0.00	15.80	2	40	4.92%
2021/12/01	2	15.90	0	0.00	15.90	2	39	5.13%
2021/11/30	1	16.00	0	0.00	15.90	1	38	2.57%
2021/11/29	4	15.85	3	15.50	15.90	1	38	2.60%
2021/11/26	1	15.90	0	0.00	15.90	1	36	2.72%
2021/11/24	0	0.00	3	15.93	15.90	-3	35	-8.42%
2021/11/22	1	15.95	0	0.00	16.50	1	34	2.88%
2021/11/19	3	15.95	0	0.00	15.85	3	32	9.29%
2021/11/17	1	15.00	0	0.00	14.80	1	31	3.22%
2021/11/16	1	14.55	0	0.00	14.65	1	30	3.33%
2021/11/12	2	15.33	0	0.00	15.00	2	30	6.61%
2021/11/11	5	15.20	0	0.00	15.90	5	28	17.25%
2021/11/10	4	15.65	0	0.00	15.60	4	28	13.99%
2021/11/09	3	14.95	0	0.00	14.90	3	27	10.79%
2021/11/03	2	14.30	0	0.00	14.80	2	29	6.67%
2021/10/26	3	14.80	3	14.77	14.80	0	28	0.00%
2021/10/25	0	0.00	5	13.80	14.05	-5	26	-19.06%
2021/10/22	14	13.28	4	13.21	13.30	10	23	41.73%
2021/10/20	0	0.00	2	13.00	12.90	-2	23	-8.40%
2021/10/19	0	0.00	4	13.08	13.05	-4	23	-16.80%
2021/10/18	0	0.00	4	13.00	13.30	-4	23	-16.93%
2021/09/13	1	12.50	0	0.00	12.50	1	26	3.77%
2021/09/07	2	13.30	0	0.00	13.60	2	26	7.54%
2021/08/25	3	14.13	0	0.00	14.10	3	27	10.94%
2021/08/20	12	14.50	0	0.00	14.50	12	27	43.96%
2021/08/18	11	13.77	0	0.00	14.00	11	28	38.82%
2021/08/16	15	14.14	0	0.00	14.00	15	28	52.57%
2021/08/13	11	14.07	0	0.00	14.70	11	28	38.55%
2021/08/11	0	0.00	1	13.50	14.80	-1	28	-3.46%
2021/08/05	1	14.30	7	14.90	14.80	-6	33	-18.08%
2021/08/04	6	16.22	7	15.99	15.00	-1	34	-2.94%
2021/08/03	0	0.00	7	14.60	14.85	-7	30	-23.19%
2021/08/02	5	13.40	5	13.40	13.50	0	28	0.00%
2021/07/30	1	13.00	0	0.00	13.40	1	28	3.52%
2021/07/29	1	13.00	0	0.00	13.00	1	28	3.49%
2021/07/28	2	13.00	0	0.00	13.00	2	30	6.56%
2021/07/26	5	12.94	0	0.00	13.00	5	32	15.59%
2021/07/23	4	12.90	0	0.00	13.00	4	32	12.42%
2021/07/22	10	12.96	0	0.00	12.95	10	32	30.40%
2021/07/21	9	13.56	0	0.00	13.50	9	32	27.29%
2021/07/20	1	12.95	5	12.95	13.00	-4	32	-12.15%
2021/07/19	5	13.00	0	0.00	13.00	5	34	14.48%
2021/07/15	5	13.00	5	13.00	13.00	0	42	0.00%
2021/07/14	5	12.00	0	0.00	12.15	5	45	10.98%
2021/07/13	2	12.50	0	0.00	12.15	2	49	4.08%
2021/07/12	5	12.50	0	0.00	12.20	5	51	9.68%
2021/07/09	5	12.60	0	0.00	12.60	5	54	9.23%
2021/07/07	6	12.60	0	0.00	12.60	6	62	9.62%
2021/07/06	0	0.00	1	12.80	13.00	-1	64	-1.55%
2021/07/05	10	13.00	0	0.00	13.00	10	67	14.87%
2021/06/21	0	0.00	3	13.40	13.50	-3	119	-2.52%
2021/05/27	0	0.00	5	14.80	14.50	-5	141	-3.53%
2021/05/25	1	13.50	0	0.00	14.00	1	141	0.71%
2021/05/13	0	0.00	5	13.60	13.40	-5	140	-3.55%
2021/05/12	0	0.00	5	13.90	13.70	-5	140	-3.57%
2021/05/07	0	0.00	5	15.50	15.50	-5	137	-3.63%
2021/05/06	0	0.00	1	15.95	15.50	-1	137	-0.73%
2021/05/04	2	14.70	0	0.00	14.70	2	136	1.46%
2021/05/03	3	14.75	0	0.00	14.70	3	136	2.20%
2021/04/26	1	16.50	0	0.00	16.45	1	135	0.74%
2021/04/20	0	0.00	1	16.40	15.85	-1	129	-0.77%
2021/04/14	1	19.40	0	0.00	18.80	1	117	0.85%
2021/04/13	6	20.00	10	20.00	19.90	-4	115	-3.47%
2021/04/09	5	20.00	1	19.20	19.25	4	112	3.55%
2021/04/08	25	20.48	0	0.00	19.20	25	110	22.68%
2021/04/01	2	16.60	6	16.60	16.60	-4	82	-4.83%
2021/03/25	0	0.00	1	12.30	12.35	-1	62	-1.60%
2021/03/23	2	12.45	0	0.00	12.45	2	62	3.19%
2021/03/17	5	12.30	0	0.00	11.90	5	64	7.81%
2021/03/16	27	12.59	0	0.00	12.50	27	63	42.82%
2021/03/15	25	12.52	0	0.00	12.55	25	61	40.58%
2021/02/18	0	0.00	5	12.01	12.05	-5	89	-5.59%
2021/02/17	1	12.25	2	12.00	12.00	-1	89	-1.12%
2021/02/05	7	12.30	0	0.00	12.30	7	90	7.71%
2021/02/02	0	0.00	1	12.20	12.20	-1	92	-1.08%
2021/01/22	0	0.00	1	12.50	13.00	-1	120	-0.83%
2021/01/21	0	0.00	4	12.90	12.60	-4	121	-3.28%
2021/01/07	5	13.45	0	0.00	13.30	5	125	3.97%
2021/01/06	0	0.00	0.2	13.25	13.55	-0.2	125	-0.16%
2021/01/04	0	0.00	2	13.50	13.60	-2	126	-1.58%
2020/12/23	0	0.00	2	13.85	13.85	-2	144	-1.38%
2020/12/21	0	0.00	1	12.95	12.70	-1	151	-0.66%
2020/12/16	0	0.00	5	12.70	12.75	-5	157	-3.18%
2020/12/15	0	0.00	1	12.40	12.25	-1	158	-0.63%
2020/11/30	0	0.00	2	15.60	15.50	-2	180	-1.11%
2020/11/27	2	15.05	5	15.05	15.05	-3	180	-1.66%
2020/11/23	67	14.05	0	0.00	14.00	67	180	37.09%
2020/11/20	13	13.33	0	0.00	13.80	13	184	7.06%
2020/11/19	74	13.29	0	0.00	13.05	74	190	38.88%
2020/11/16	2	13.90	0	0.00	14.10	2	211	0.94%
2020/11/06	0	0.00	3	14.35	14.25	-3	237	-1.26%
2020/11/03	1	13.50	0	0.00	13.50	1	245	0.41%
2020/11/02	0	0.00	2	12.30	12.30	-2	256	-0.78%
2020/10/29	2	13.15	0	0.00	13.15	2	266	0.75%
2020/10/28	1	13.60	0	0.00	13.75	1	289	0.34%
2020/10/21	0	0.00	4	14.58	14.25	-4	359	-1.11%
2020/10/20	5	14.19	0	0.00	14.20	5	374	1.34%
2020/10/16	0	0.00	6	14.59	14.65	-6	416	-1.44%
2020/10/07	2	14.95	0	0.00	14.95	2	459	0.43%
2020/10/05	0	0.00	5	15.30	15.50	-5	479	-1.04%
2020/09/30	0	0.00	1	15.00	15.20	-1	483	-0.21%
2020/09/29	7	14.23	6	14.12	14.75	1	488	0.20%
2020/09/28	2	13.70	0	0.00	13.60	2	485	0.41%
2020/09/25	1	12.60	2	12.30	12.60	-1	484	-0.21%
2020/09/24	6	12.85	0	0.00	13.20	6	484	1.24%
2020/09/23	3	13.82	2	14.40	13.95	1	483	0.21%
2020/09/22	4	14.35	0	0.00	14.40	4	481	0.83%
2020/09/21	2	14.95	0	0.00	14.95	2	482	0.41%
2020/09/18	6	14.73	0	0.00	15.10	6	483	1.24%
2020/09/16	5	15.00	0	0.00	15.00	5	487	1.02%
2020/09/15	6	15.37	0	0.00	15.50	6	488	1.23%
2020/09/14	1	16.00	3	15.90	16.00	-2	488	-0.41%
2020/09/11	8	15.66	0	0.00	15.90	8	488	1.64%
2020/09/09	7	15.02	0	0.00	15.80	7	484	1.44%
2020/09/08	14	14.52	0	0.00	14.50	14	478	2.93%
2020/09/07	4	15.25	0	0.00	15.20	4	481	0.83%
2020/09/04	3	15.90	0	0.00	16.15	3	481	0.62%
2020/09/03	4	16.13	0	0.00	16.00	4	479	0.83%
2020/09/02	4	16.13	0	0.00	15.80	4	477	0.84%
2020/09/01	1	15.70	6	15.50	15.50	-5	473	-1.06%
2020/08/31	2	17.45	7	17.43	17.20	-5	464	-1.08%
2020/08/28	1	18.00	0	0.00	17.90	1	464	0.22%
2020/08/26	0	0.00	2	18.40	17.80	-2	460	-0.43%
2020/08/25	6	16.75	0	0.00	16.75	6	458	1.31%
2020/08/24	1	16.70	4	16.50	16.50	-3	452	-0.66%
2020/08/21	0	0.00	13	17.95	17.95	-13	446	-2.91%
2020/08/20	19	17.97	2	15.90	18.50	17	440	3.86%
2020/08/18	2	16.05	0.2	16.05	16.05	1.8	422	0.42%
2020/08/14	1	13.40	0	0.00	13.30	1	415	0.24%
2020/08/11	16	10.50	32	10.51	10.50	-16	393	-4.06%
2020/08/10	8	10.79	33	10.80	10.80	-25	387	-6.45%
2020/08/07	1	10.50	19	11.06	11.00	-18	382	-4.71%
2020/08/06	72	10.58	1	11.20	11.20	71	372	19.06%
2020/08/05	2	10.65	10	10.13	10.80	-8	355	-2.25%
2020/08/04	2	10.00	2	9.97	9.92	0	345	0.00%
2020/08/03	23	9.97	1	9.98	10.10	22	337	6.52%
2020/07/31	35	9.08	10	8.70	9.19	25	312	7.99%
2020/07/30	11	8.27	4	8.17	8.36	7	284	2.46%
2020/07/28	3	7.00	0	0.00	7.36	3	260	1.15%
2020/07/27	2	7.63	3	8.10	7.45	-1	252	-0.40%
2020/07/24	40	8.06	6	8.12	8.00	34	237	14.33%
2020/07/23	0	0.00	7	7.33	7.46	-7	221	-3.17%
2020/07/22	0.2	6.71	0	0.00	6.79	0.2	198	0.13%
2020/07/17	5	6.59	0	0.00	7.25	5	159	3.14%
2020/07/16	4	6.83	0	0.00	6.73	4	148	2.69%
2020/07/14	0	0.00	15	8.03	7.78	-15	137	-10.94%
2020/07/13	1	8.03	0	0.00	7.90	1	128	0.78%
2020/07/10	0	0.00	3	7.89	8.10	-3	118	-2.53%
2020/07/08	6	6.86	1	6.75	6.75	5	97	5.11%
2020/07/07	0	0.00	1	7.26	7.05	-1	91	-1.09%
2020/07/06	4	7.57	0	0.00	7.46	4	86	4.62%
2020/07/01	0	0.00	2	8.03	8.19	-2	83	-2.39%
2020/06/30	25	8.22	2	8.25	8.10	23	81	28.16%
2020/06/29	3	8.12	0	0.00	8.11	3	78	3.82%
2020/06/19	2	8.00	0	0.00	8.00	2	65	3.07%
2020/06/18	5	7.58	0	0.00	7.61	5	63	7.93%
2020/06/15	8	8.06	7	8.20	8.05	1	60	1.66%
2020/06/11	7	8.02	0	0.00	8.15	7	51	13.47%
2020/06/10	1	8.96	0	0.00	8.91	1	47	2.08%
2020/04/15	0	0.00	1	14.00	13.75	-1	119	-0.84%
2020/02/21	0	0.00	1	13.80	13.60	-1	98	-1.01%
2020/02/18	1	13.80	0	0.00	13.90	1	104	0.96%
2020/02/17	3	13.80	0	0.00	14.00	3	82	3.62%
2020/02/14	2	14.73	0	0.00	14.40	2	60	3.33%
2019/11/21	1	21.00	0	0.00	22.15	1	82	1.21%
2019/10/25	1	18.10	0	0.00	19.90	1	68	1.46%
2019/10/22	0.1	19.45	0	0.00	20.65	0.1	70	0.07%
2019/10/01	0	0.00	10	24.10	24.00	-10	63	-15.76%
2019/09/27	0	0.00	1	24.20	24.00	-1	64	-1.55%
2019/09/10	0	0.00	4	23.00	22.70	-4	85	-4.68%
2019/09/06	0	0.00	1	23.00	23.05	-1	87	-1.15%
2019/09/04	0	0.00	7	23.45	23.45	-7	93	-7.52%
2019/08/20	0	0.00	10	24.80	24.70	-10	105	-9.51%
2019/08/19	0	0.00	2	24.35	24.60	-2	104	-1.92%
2019/08/13	1	26.70	0	0.00	26.60	1	110	0.90%
2019/08/12	0	0.00	1	27.50	27.05	-1	115	-0.87%
2019/08/08	0	0.00	8	26.55	27.00	-8	120	-6.62%
2019/08/07	0	0.00	10	26.50	26.00	-10	120	-8.29%
2019/08/06	0	0.00	10	25.95	26.00	-10	120	-8.32%
2019/07/30	0	0.00	5	26.50	27.50	-5	129	-3.86%
2019/07/12	0	0.00	2	33.35	32.45	-2	127	-1.57%
2019/06/21	0	0.00	4	33.20	33.10	-4	177	-2.25%
2019/06/20	0	0.00	0.1	31.60	31.60	-0.1	176	-0.04%
2019/05/16	0	0.00	19.4	22.25	22.25	-19.4	262	-7.37%
2019/05/15	0	24.70	0.3	24.70	24.70	-0.2	263	-0.09%
2019/05/10	0	33.75	0	0.00	33.75	0	275	0.01%
2019/05/09	0	0.00	16	38.82	37.50	-16	274	-5.82%
2019/05/07	16	41.18	0	0.00	41.30	16	267	5.98%
2019/05/02	0.7	40.70	0	0.00	41.00	0.7	263	0.25%
2019/04/25	3	42.25	0	0.00	41.80	3	260	1.15%
2019/04/24	0	0.00	0.8	41.30	41.75	-0.8	263	-0.31%
2019/04/23	0	0.00	1	42.00	42.00	-1	263	-0.38%
2019/04/22	0	40.75	1	41.10	41.20	-1	271	-0.35%
2019/04/19	0.8	41.15	0	0.00	41.10	0.8	282	0.29%
2019/04/18	2.1	42.24	0	0.00	41.85	2.1	281	0.76%
2019/04/16	0	0.00	0.5	42.90	42.40	-0.5	283	-0.16%
2019/04/15	0.5	45.05	0	0.00	44.20	0.5	292	0.18%
2019/04/12	0.7	45.50	0	0.00	46.00	0.7	291	0.25%
2019/04/11	0	0.00	1.4	47.94	48.00	-1.4	288	-0.49%
2019/04/10	10.7	44.17	23	41.95	44.20	-12.3	282	-4.35%
2019/04/08	0	0.00	1	39.60	41.80	-1	276	-0.36%
2019/04/03	4.1	39.25	3	38.80	39.25	1.1	270	0.42%
2019/04/02	2.7	37.42	0	0.00	37.75	2.7	268	1.01%
2019/04/01	2	38.15	0	0.00	38.45	2	269	0.74%
2019/03/29	0.7	39.00	0	0.00	39.40	0.7	267	0.24%
2019/03/27	0	0.00	3	40.30	40.40	-3	268	-1.12%
2019/03/25	0	0.00	6	40.08	40.20	-6	269	-2.22%
2019/03/22	0.2	41.45	0	0.00	41.85	0.2	270	0.09%
2019/03/20	0	0.00	10	42.29	42.35	-10	277	-3.60%
2019/03/19	1	42.70	0	0.00	42.35	1	279	0.36%
2019/03/15	0	0.00	3	45.00	43.90	-3	278	-1.08%
2019/03/14	0	0.00	1	47.00	45.60	-1	276	-0.36%
2019/03/13	1	48.20	0	0.00	47.20	1	273	0.37%
2019/03/12	1	47.50	0	0.00	47.80	1	275	0.36%
2019/03/11	13	49.45	3	49.33	48.80	10	278	3.58%
2019/03/06	1	45.65	1	45.80	45.30	0	258	0.00%
2019/03/05	6	45.87	7	45.91	45.55	-1	254	-0.39%
2019/03/04	6	43.45	2	43.70	43.70	4	242	1.64%
2019/02/27	4	41.49	5	40.92	41.50	-1	232	-0.43%
2019/02/25	5	39.22	3	38.30	38.80	2	216	0.92%
2019/02/22	1	40.55	0	0.00	40.50	1	214	0.47%
2019/02/20	0	0.00	3	42.00	41.90	-3	245	-1.22%
2019/02/19	11	43.09	11	43.46	42.25	0	261	0.00%
2019/02/18	1	41.00	1	41.20	41.00	0	260	0.00%
2019/02/12	1	42.08	0	0.00	41.80	1	314	0.33%
2019/02/11	2	44.28	0	0.00	43.95	2	312	0.64%
2019/01/30	2	44.85	2	45.20	45.50	0	311	0.00%
2019/01/28	3	46.45	0	0.00	46.50	3	314	0.95%
2019/01/14	2	47.10	1	47.10	47.20	1	394	0.25%
2019/01/11	2	48.20	0	0.00	48.20	2	392	0.51%
2019/01/07	1	52.20	0	0.00	51.70	1	392	0.25%
2019/01/03	6	52.30	0	0.00	51.60	6	409	1.47%
2019/01/02	18	53.52	0	0.00	52.60	18	420	4.28%
2018/12/26	0	0.00	2	54.50	53.80	-2	438	-0.46%
2018/12/24	0	0.00	6	55.48	53.90	-6	445	-1.35%
2018/12/14	4	61.18	0	0.00	61.00	4	495	0.81%
2018/12/13	0	0.00	1	61.10	61.80	-1	494	-0.20%
2018/12/11	0	0.00	6	54.70	56.50	-6	497	-1.20%
2018/12/07	0	0.00	3	56.00	55.50	-3	517	-0.58%
2018/12/06	0	0.00	3	56.50	55.20	-3	522	-0.57%
2018/12/04	1	59.70	0	0.00	58.80	1	544	0.18%
2018/11/22	0	0.00	8	59.41	59.30	-8	647	-1.23%
2018/11/20	0	0.00	2	62.30	61.00	-2	679	-0.29%
2018/11/19	2	61.00	1	61.10	62.00	1	691	0.14%
2018/11/16	0	0.00	1	58.90	58.80	-1	707	-0.14%
2018/11/15	0	0.00	6	53.60	54.40	-6	721	-0.83%
2018/11/13	1	48.45	1	48.05	49.00	0	805	0.00%
2018/11/12	1	46.95	0	0.00	46.75	1	815	0.12%
2018/11/09	1	51.00	2	49.15	51.90	-1	803	-0.12%
2018/11/07	0	0.00	1	56.10	56.10	-1	819	-0.12%
2018/11/06	0	0.00	1	56.00	55.10	-1	851	-0.12%
2018/11/05	0	0.00	10	54.00	54.30	-10	864	-1.16%
2018/11/01	1	55.00	0	0.00	54.50	1	882	0.11%
2018/10/31	3	53.80	4	53.30	53.80	-1	948	-0.11%
2018/10/30	7	51.99	5	52.28	53.80	2	1,084	0.18%
2018/10/29	3	54.27	0	0.00	54.00	3	1,138	0.26%
2018/10/26	1	60.60	1	60.30	60.00	0	1,171	0.00%
2018/10/24	0	0.00	5	60.50	63.60	-5	1,243	-0.40%
2018/10/18	2	65.80	2	66.50	66.00	0	1,330	0.00%
2018/10/16	5	68.00	5	67.40	67.30	0	1,330	0.00%
2018/10/15	0	0.00	1	69.50	68.00	-1	1,331	-0.08%
2018/10/12	3	67.40	3	68.20	68.10	0	1,330	0.00%
2018/10/11	5	60.00	0	0.00	64.00	5	1,320	0.38%
2018/10/09	5	66.20	0	0.00	66.60	5	1,307	0.38%
2018/10/08	0	0.00	1	70.20	70.70	-1	1,296	-0.08%
2018/10/05	11	69.49	0	0.00	70.70	11	1,294	0.85%
2018/10/03	0	0.00	7	70.30	71.40	-7	1,278	-0.55%
2018/09/28	0	0.00	2	70.30	70.40	-2	1,275	-0.16%
2018/09/27	0	0.00	1	69.90	70.00	-1	1,276	-0.08%
2018/09/26	11	71.10	0	0.00	69.70	11	1,279	0.86%
2018/09/25	5	74.08	3	72.40	73.60	2	1,272	0.16%
2018/09/21	7	70.71	5	68.26	71.00	2	1,262	0.16%
2018/09/20	1	65.00	1	65.10	65.90	0	1,253	0.00%
2018/09/17	0	0.00	5	65.24	65.90	-5	1,287	-0.39%
2018/09/14	5	62.70	5	62.50	62.50	0	1,283	0.00%
2018/09/13	5	63.70	1	65.40	62.20	4	1,274	0.31%
2018/09/11	8	64.61	10	65.06	65.00	-2	1,260	-0.16%
2018/09/10	10	64.00	1	63.60	63.50	9	1,252	0.72%
2018/09/04	3	71.87	3	69.13	71.00	0	1,240	0.00%
2018/09/03	1	71.60	1	71.40	71.10	0	1,250	0.00%
2018/08/31	2	73.80	2	71.95	73.20	0	1,244	0.00%
2018/08/30	4	69.48	7	69.31	72.50	-3	1,231	-0.24%
2018/08/29	13	70.95	2	70.80	69.30	11	1,209	0.91%
2018/08/28	24	75.59	5	75.30	73.90	19	1,178	1.61%
2018/08/27	9	74.22	3	74.23	75.60	6	1,164	0.52%
2018/08/24	5	73.36	7	72.93	73.70	-2	1,167	-0.17%
2018/08/23	28	73.08	12	71.68	73.20	16	1,168	1.37%
2018/08/22	3	69.80	0	0.00	70.00	3	1,154	0.26%
2018/08/21	0	0.00	6	66.20	69.10	-6	1,127	-0.53%
2018/08/20	30	68.17	0	0.00	62.90	30	1,106	2.71%
2018/08/16	1	62.00	0	0.00	65.90	1	1,013	0.10%
2018/08/15	2	64.60	1	65.50	66.00	1	1,003	0.10%
2018/08/14	0	0.00	2	61.60	62.20	-2	988	-0.20%
2018/08/13	0	0.00	1	60.20	60.20	-1	981	-0.10%
2018/08/10	9	59.08	0	0.00	58.80	9	949	0.95%
2018/08/08	2	56.80	0	0.00	57.10	2	921	0.22%
2018/08/07	11	56.83	13	56.28	57.00	-2	914	-0.22%
2018/08/06	12	56.23	11	56.00	55.90	1	851	0.12%
2018/08/03	8	53.13	8	53.43	55.70	0	712	0.00%
2018/08/02	5	48.95	30	49.93	50.80	-25	646	-3.87%
2018/08/01	13	43.55	20	45.03	46.20	-7	580	-1.21%
2018/07/31	3	42.07	3	40.80	42.00	0	531	0.00%
2018/07/30	0	0.00	1	39.15	40.00	-1	508	-0.20%
2018/07/27	1	38.00	3	37.60	38.00	-2	461	-0.43%
2018/07/26	0	0.00	1	38.60	38.85	-1	454	-0.22%
2018/07/25	1	37.65	0	0.00	38.90	1	436	0.23%
2018/07/24	1	35.80	0	0.00	36.70	1	405	0.25%
2018/07/23	1	34.50	0	0.00	34.50	1	399	0.25%
2018/07/20	1	34.00	0	0.00	34.00	1	397	0.25%
2018/07/17	0	0.00	8	33.96	33.90	-8	389	-2.05%
2018/07/11	0	0.00	1	36.00	35.75	-1	376	-0.27%
2018/07/03	0	0.00	1	38.10	38.05	-1	351	-0.28%
2018/06/28	0	0.00	2	38.50	39.40	-2	363	-0.55%
2018/06/27	3	38.40	0	0.00	39.50	3	367	0.82%
2018/06/15	0	0.00	1	38.20	38.00	-1	338	-0.30%
2018/06/14	0	0.00	4	37.21	37.85	-4	333	-1.20%
2018/06/13	4	37.49	0	0.00	36.90	4	330	1.21%
2018/06/12	19	37.82	3	37.95	37.95	16	320	4.99%
2018/06/11	9	36.16	1	37.10	37.10	8	309	2.59%
2018/06/07	2	34.70	2	34.50	35.00	0	301	0.00%
2018/06/04	1	33.50	0	0.00	33.70	1	289	0.35%
2018/06/01	8	35.67	11	35.11	33.70	-3	285	-1.05%
2018/05/31	6	33.26	0	0.00	35.10	6	262	2.28%
2018/05/30	2	32.00	0	0.00	32.50	2	242	0.82%
2018/05/29	0	0.00	5	31.70	31.60	-5	211	-2.36%
2018/05/28	16	31.38	0	0.00	30.65	16	204	7.81%
2018/05/21	5	30.00	0	0.00	30.00	5	197	2.54%
2018/04/02	2	31.70	2	32.33	31.65	0	187	0.00%
2018/02/26	0	0.00	1	31.50	30.15	-1	101	-0.98%
2018/02/07	1	29.95	0	0.00	29.70	1	91	1.09%