立衛 (5344)-台新券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.30
漲跌
▲0.40
漲幅
+2.01%
成交量
47張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	20.03	0	0.00	19.75	3	203	1.47%
2024/04/16	4	20.75	0	0.00	20.45	4	208	1.92%
2024/04/11	1	22.50	0	0.00	22.40	1	210	0.47%
2024/04/10	4	22.65	0	0.00	22.70	4	213	1.87%
2024/04/08	1	22.00	0	0.00	22.00	1	214	0.47%
2024/03/26	1	22.75	1	22.75	22.60	0	241	0.00%
2024/03/25	1	23.10	0	0.00	22.90	1	244	0.41%
2024/03/22	0	0.00	0	22.40	22.00	0	251	0.00%
2024/03/21	0	0.00	5	22.30	22.25	-5	265	-1.89%
2024/03/19	4	21.70	0	0.00	21.80	4	323	1.24%
2024/03/18	0	0.00	1	21.75	21.70	-1	331	-0.30%
2024/03/13	0	0.00	1	21.80	21.75	-1	341	-0.29%
2024/03/12	1	22.90	0	0.00	22.50	1	345	0.29%
2024/03/08	7	22.53	0	0.00	22.65	7	343	2.04%
2024/03/07	0	0.00	7	24.73	23.85	-7	337	-2.07%
2024/03/05	1	23.05	0	0.00	23.00	1	327	0.31%
2024/03/04	1	23.90	0	0.00	22.95	1	329	0.30%
2024/02/29	0	0.00	1	23.45	23.90	-1	331	-0.30%
2024/02/27	1	23.30	0	0.00	22.80	1	330	0.30%
2024/02/26	0	0.00	2	24.00	23.30	-2	331	-0.60%
2024/02/23	0	0.00	1	24.40	24.50	-1	329	-0.30%
2024/02/22	19	24.72	3	24.70	24.95	16	316	5.05%
2024/02/21	5	22.92	9	22.66	23.00	-4	303	-1.32%
2024/02/20	6	21.91	0	0.00	22.00	6	302	1.98%
2024/02/19	0	0.00	2	22.45	22.30	-2	314	-0.64%
2024/02/16	0	0.00	2	22.05	22.05	-2	314	-0.64%
2024/02/15	0	0.00	1	21.60	21.55	-1	314	-0.32%
2024/02/05	4	21.43	3	21.17	21.05	1	318	0.31%
2024/02/02	0	0.00	1	22.70	22.50	-1	317	-0.32%
2024/02/01	2	22.30	1	22.40	22.85	1	317	0.31%
2024/01/31	2	23.05	3	22.67	23.00	-1	316	-0.32%
2024/01/29	2	20.90	2	20.85	20.90	0	314	0.00%
2024/01/26	0	0.00	1	21.20	21.30	-1	317	-0.31%
2024/01/25	0	0.00	2	21.20	21.30	-2	315	-0.63%
2024/01/23	2	20.83	0	0.00	20.90	2	313	0.64%
2024/01/22	1	20.30	0	0.00	20.20	1	311	0.32%
2024/01/19	0	0.00	1	19.85	20.00	-1	310	-0.32%
2024/01/17	0	0.00	1	19.65	19.75	-1	311	-0.32%
2024/01/15	1	20.95	0	0.00	20.60	1	308	0.32%
2024/01/10	1	20.10	0	0.00	20.15	1	310	0.32%
2024/01/08	1	22.15	3	22.00	22.15	-2	305	-0.65%
2024/01/05	0	0.00	1	22.20	21.85	-1	301	-0.33%
2024/01/04	1	21.75	0	0.00	21.80	1	300	0.33%
2024/01/03	0	0.00	1	22.90	22.90	-1	298	-0.33%
2023/12/29	2	24.03	0	0.00	23.20	2	304	0.66%
2023/12/28	2	23.70	0	0.00	24.05	2	301	0.66%
2023/12/27	1	23.30	0	0.00	23.20	1	297	0.34%
2023/12/26	1	23.55	3	23.15	23.15	-2	297	-0.67%
2023/12/25	0	0.00	6	24.03	23.55	-6	293	-2.04%
2023/12/22	1	24.80	2	24.70	24.30	-1	288	-0.35%
2023/12/21	1	24.40	2	24.75	24.75	-1	285	-0.35%
2023/12/20	2	25.15	3	25.02	24.90	-1	280	-0.36%
2023/12/19	5	25.43	1	23.40	25.45	4	276	1.45%
2023/12/18	2	24.58	3	24.70	24.10	-1	271	-0.37%
2023/12/15	9	26.37	14	26.72	26.15	-5	257	-1.94%
2023/12/14	13	25.48	6	25.39	25.55	7	228	3.06%
2023/12/12	13	22.48	6	22.18	22.50	7	189	3.69%
2023/12/11	1	21.60	0	0.00	21.25	1	183	0.55%
2023/12/08	1	21.50	0	0.00	21.20	1	181	0.55%
2023/12/07	7	21.45	16	21.58	21.45	-9	179	-5.01%
2023/12/04	0	0.00	1	20.95	21.00	-1	203	-0.49%
2023/12/01	0	0.00	12	20.62	20.75	-12	201	-5.96%
2023/11/30	0	0.00	7	20.62	20.60	-7	201	-3.48%
2023/11/29	1.1	21.32	0	0.00	20.85	1.1	198	0.54%
2023/11/28	16	21.30	0	0.00	21.45	16	195	8.20%
2023/11/24	2	20.85	3	20.77	20.70	-1	186	-0.53%
2023/11/23	3	21.45	1	21.55	21.55	2	183	1.09%
2023/11/22	3	21.60	2	22.00	21.75	1	178	0.56%
2023/11/21	1	21.20	0	0.00	21.05	1	170	0.59%
2023/11/20	0	0.00	2	21.00	21.25	-2	163	-1.23%
2023/11/17	15	20.10	5	20.30	20.05	10	155	6.41%
2023/11/16	8	19.83	18	20.00	20.20	-10	150	-6.67%
2023/11/15	4	19.29	0	0.00	19.30	4	136	2.93%
2023/11/13	1	19.40	0	0.00	19.30	1	134	0.74%
2023/11/10	0	0.00	5	19.10	18.95	-5	130	-3.83%
2023/11/09	1	19.45	2	19.25	19.30	-1	129	-0.77%
2023/11/08	1	19.15	0	0.00	19.10	1	126	0.79%
2023/11/07	3	19.23	0	0.00	19.05	3	125	2.38%
2023/11/06	1	18.90	0	0.00	18.80	1	121	0.82%
2023/11/03	1	18.80	0	0.00	18.90	1	120	0.83%
2023/11/02	21	18.32	0	0.00	18.05	21	117	17.90%
2023/11/01	1	18.05	0	0.00	18.05	1	118	0.85%
2023/10/31	1	18.10	0	0.00	17.80	1	118	0.85%
2023/10/26	0	0.00	1	17.90	17.80	-1	119	-0.84%
2023/10/25	1	18.25	0	0.00	18.10	1	120	0.83%
2023/10/23	2	18.38	0	0.00	18.60	2	121	1.65%
2023/10/06	2	19.55	0	0.00	19.75	2	130	1.53%
2023/10/02	0	0.00	5	18.30	18.60	-5	128	-3.90%
2023/09/28	0	0.00	5	18.10	18.05	-5	128	-3.89%
2023/09/25	5	18.20	5	17.99	18.00	0	128	0.00%
2023/09/22	0	0.00	2	18.15	18.00	-2	128	-1.56%
2023/09/21	12	18.46	2	18.70	18.80	10	126	7.92%
2023/09/08	1	18.10	3	18.62	18.05	-2	117	-1.70%
2023/09/07	4	18.24	4	19.10	19.10	0	106	0.00%
2023/09/05	1	17.40	0	0.00	17.40	1	88	1.13%
2023/08/02	0	0.00	1	16.45	16.45	-1	100	-0.99%
2023/07/17	0	0.00	1	16.70	16.60	-1	92	-1.08%
2023/07/14	1	17.75	1	17.65	17.45	0	89	0.00%
2023/07/12	0	0.00	3	17.05	16.90	-3	80	-3.72%
2023/07/07	0	0.00	1	15.85	15.75	-1	73	-1.36%
2023/07/03	0	0.00	1	15.85	15.85	-1	70	-1.42%
2023/06/29	0	0.00	1	15.90	15.90	-1	70	-1.42%
2023/06/20	0	0.00	1	16.15	16.20	-1	73	-1.36%
2023/06/15	0	0.00	5	16.70	16.50	-5	73	-6.77%
2023/06/12	0	0.00	1	16.55	16.45	-1	73	-1.36%
2023/06/07	1	17.00	0	0.00	16.75	1	76	1.31%
2023/06/05	0	0.00	2	17.20	17.25	-2	81	-2.45%
2023/06/01	1	16.60	2	16.80	16.60	-1	80	-1.24%
2023/05/30	5	16.50	1	16.45	16.45	4	79	5.03%
2023/05/29	1	16.90	2	16.80	17.00	-1	78	-1.27%
2023/05/26	1	16.00	0	0.00	15.90	1	76	1.30%
2023/05/12	1	15.50	0	0.00	15.80	1	99	1.01%
2023/05/11	1	15.80	0	0.00	15.80	1	101	0.98%
2023/04/25	0	0.00	5	16.32	16.00	-5	157	-3.17%
2023/04/24	1	16.80	0	0.00	16.80	1	156	0.64%
2023/04/19	0	0.00	1	17.30	17.25	-1	156	-0.64%
2023/04/13	0	0.00	1	17.40	17.35	-1	160	-0.62%
2023/04/10	1	17.55	0	0.00	17.55	1	165	0.61%
2023/03/31	1	17.50	0	0.00	17.50	1	167	0.60%
2023/03/27	0	0.00	2	18.00	17.95	-2	175	-1.14%
2023/03/22	0	0.00	2	17.60	17.70	-2	177	-1.12%
2023/03/21	0	0.00	2	17.65	17.60	-2	179	-1.11%
2023/03/16	2	17.80	0	0.00	17.55	2	188	1.06%
2023/03/10	6	18.42	1	18.45	18.30	5	226	2.20%
2023/03/09	2	18.90	3	19.30	18.90	-1	232	-0.43%
2023/03/06	0	0.00	2	18.45	18.70	-2	229	-0.87%
2023/03/02	2	19.10	0	0.00	18.60	2	228	0.88%
2023/02/22	3	18.60	0	0.00	18.65	3	222	1.35%
2023/02/21	0	0.00	8	19.24	19.30	-8	220	-3.63%
2023/02/14	2	18.30	0	0.00	18.15	2	214	0.93%
2023/02/13	2	18.45	18	18.31	18.30	-16	214	-7.46%
2023/02/10	5	18.66	0	0.00	18.60	5	218	2.29%
2023/02/07	0	0.00	1	19.35	19.20	-1	235	-0.43%
2023/02/06	1	19.25	5	19.59	19.95	-4	234	-1.71%
2023/02/03	28	20.69	0	0.00	20.05	28	227	12.33%
2023/02/02	0	0.00	2	19.00	19.00	-2	190	-1.05%
2023/01/16	2	16.78	0	0.00	16.75	2	183	1.09%
2023/01/03	1	17.80	0	0.00	17.80	1	178	0.56%
2022/12/30	1	18.00	0	0.00	17.90	1	176	0.57%
2022/12/28	2	17.35	0	0.00	17.10	2	173	1.15%
2022/12/21	1	18.30	0	0.00	18.70	1	170	0.59%
2022/12/15	1	19.05	0	0.00	19.05	1	166	0.60%
2022/12/09	0	0.00	2	20.50	20.05	-2	159	-1.25%
2022/12/08	2	19.20	0	0.00	20.10	2	156	1.28%
2022/12/07	0	0.00	1	19.55	19.20	-1	153	-0.65%
2022/12/06	0	0.00	1	20.80	20.05	-1	151	-0.66%
2022/12/05	5	21.15	7	20.96	20.90	-2	148	-1.35%
2022/12/02	2	20.20	6.2	20.63	21.90	-4.2	139	-3.02%
2022/12/01	2	20.40	4	20.55	20.55	-2	117	-1.71%
2022/11/30	11	18.37	0	0.00	18.70	11	110	9.95%
2022/11/28	1	16.85	0	0.00	16.90	1	119	0.84%
2022/11/09	1	17.30	0	0.00	17.30	1	160	0.62%
2022/11/04	3	17.85	7	17.76	17.95	-4	157	-2.55%
2022/11/03	1	16.00	0	0.00	16.35	1	148	0.67%
2022/11/02	5	14.90	0	0.00	14.90	5	145	3.43%
2022/10/14	0	0.00	1	14.60	14.50	-1	276	-0.36%
2022/10/13	0	0.00	30	13.90	13.95	-30	286	-10.49%
2022/10/07	1	16.65	0	0.00	16.45	1	319	0.31%
2022/10/03	0.1	16.10	0	0.00	16.20	0.1	401	0.03%
2022/09/26	1	17.10	0	0.00	17.15	1	546	0.18%
2022/09/21	2	19.80	0	0.00	19.65	2	568	0.35%
2022/09/16	0	0.00	2	20.00	20.00	-2	628	-0.32%
2022/09/06	1	21.05	1	21.50	21.00	0	642	0.00%
2022/09/02	7	21.46	0	0.00	22.60	7	637	1.10%
2022/09/01	1	22.00	0	0.00	22.20	1	627	0.16%
2022/08/26	0	0.00	7	22.48	22.40	-7	604	-1.16%
2022/08/25	0	0.00	5	22.22	22.25	-5	601	-0.83%
2022/08/24	0	0.00	13	21.82	21.85	-13	600	-2.17%
2022/08/23	0	0.00	8	21.68	21.70	-8	599	-1.33%
2022/08/22	0	22.40	3	22.30	22.15	-3	597	-0.50%
2022/08/18	0	0.00	6	23.03	22.95	-6	591	-1.01%
2022/08/17	0	0.00	1	23.30	23.30	-1	588	-0.17%
2022/08/08	0	0.00	9	22.98	23.05	-9	569	-1.58%
2022/08/04	0	0.00	1	23.90	23.25	-1	565	-0.18%
2022/08/03	0	0.00	3	25.00	23.90	-3	559	-0.54%
2022/08/02	1	23.75	3	24.18	23.90	-2	555	-0.36%
2022/08/01	4	25.35	3	24.98	24.70	1	552	0.18%
2022/07/29	3	24.70	1	25.00	24.85	2	546	0.37%
2022/07/28	4	25.06	3	25.60	24.90	1	539	0.19%
2022/07/27	2	24.10	10	23.02	24.10	-8	526	-1.52%
2022/07/26	4	24.33	1	24.25	23.85	3	523	0.57%
2022/07/22	12	26.69	15	26.22	25.45	-3	514	-0.58%
2022/07/21	26	25.88	20	25.89	26.05	6	482	1.24%
2022/07/20	1	24.40	3	25.07	24.40	-2	460	-0.43%
2022/07/19	2	24.50	3	24.38	24.10	-1	453	-0.22%
2022/07/18	3	25.63	0	0.00	25.10	3	447	0.67%
2022/07/15	20	24.69	8	24.78	24.50	12	437	2.75%
2022/07/14	23	25.87	10	25.71	25.60	13	424	3.06%
2022/07/13	3	24.47	12	25.87	25.90	-9	401	-2.24%
2022/07/12	7	24.41	1	23.60	23.55	6	377	1.59%
2022/07/11	9	25.13	24	24.66	24.50	-15	360	-4.15%
2022/07/08	50	25.61	22	26.03	25.35	28	346	8.08%
2022/07/07	21	22.95	17	24.04	25.00	4	306	1.31%
2022/07/06	9	22.93	14	22.60	22.75	-5	271	-1.84%
2022/07/05	13	21.73	14	22.02	22.35	-1	240	-0.42%
2022/07/04	4	19.30	0	0.00	20.35	4	214	1.87%
2022/06/30	1	18.25	1	18.30	18.45	0	203	0.00%
2022/06/29	1	19.90	0	0.00	19.65	1	205	0.49%
2022/06/28	5	22.11	3	21.78	21.70	2	228	0.88%
2022/06/27	8	21.14	2	21.75	21.75	6	219	2.73%
2022/06/24	0	0.00	1	19.80	19.80	-1	199	-0.50%
2022/06/23	0	0.00	6	18.63	18.00	-6	185	-3.23%
2022/06/22	1	19.00	0	0.00	19.10	1	184	0.54%
2022/06/21	0	0.00	2	18.45	18.50	-2	178	-1.12%
2022/06/10	0	0.00	1	18.60	19.00	-1	198	-0.50%
2022/05/30	0	0.00	2	19.10	19.15	-2	240	-0.83%
2022/05/26	0	0.00	1	18.35	18.50	-1	258	-0.39%
2022/05/18	7	19.45	0	0.00	19.15	7	331	2.11%
2022/05/17	0	0.00	7	19.04	19.55	-7	382	-1.83%
2022/05/16	1	18.65	0	0.00	18.95	1	411	0.24%
2022/05/13	0	0.00	1	18.50	18.50	-1	419	-0.24%
2022/05/12	0	0.00	1	18.15	18.30	-1	428	-0.23%
2022/05/10	0	0.00	3	18.20	18.70	-3	468	-0.64%
2022/05/09	0	0.00	1	18.70	18.70	-1	519	-0.19%
2022/05/04	0	0.00	1	19.85	19.75	-1	546	-0.18%
2022/04/29	5	20.95	3	20.95	20.95	2	567	0.35%
2022/04/26	1	19.40	10	19.55	19.55	-9	591	-1.52%
2022/04/25	2	19.85	2	19.00	19.00	0	607	0.00%
2022/04/22	21	20.55	5	20.60	20.65	16	639	2.50%
2022/04/21	4	21.23	0	0.00	21.15	4	655	0.61%
2022/04/20	2	21.85	0	0.00	21.70	2	725	0.28%
2022/04/18	2	21.65	0	0.00	21.60	2	772	0.26%
2022/04/15	2	22.40	0	0.00	22.20	2	806	0.25%
2022/04/12	0	0.00	1	23.00	22.80	-1	864	-0.12%
2022/04/11	0	0.00	5	22.91	22.80	-5	880	-0.57%
2022/04/08	0	0.00	1	23.75	23.70	-1	895	-0.11%
2022/04/07	0	0.00	1.1	24.20	23.55	-1.1	929	-0.12%
2022/04/01	17	23.99	5	24.10	23.60	12	985	1.22%
2022/03/31	12	25.32	29	24.32	23.95	-17	1,024	-1.66%
2022/03/30	1	24.35	5	24.95	24.95	-4	1,013	-0.39%
2022/03/29	1	22.60	1	22.70	22.70	0	1,029	0.00%
2022/03/28	0	0.00	2	22.70	22.80	-2	1,033	-0.19%
2022/03/25	0.1	23.50	0	0.00	23.10	0.1	1,036	0.01%
2022/03/24	0	0.00	1	23.50	23.65	-1	1,038	-0.10%
2022/03/23	0	0.00	2	23.95	23.40	-2	1,037	-0.19%
2022/03/18	1	22.90	0	0.00	23.00	1	1,052	0.10%
2022/03/17	0	0.00	10	22.98	22.85	-10	1,054	-0.95%
2022/03/15	2	22.43	2	22.25	22.05	0	1,078	0.00%
2022/03/14	2	23.75	0	0.00	23.40	2	1,137	0.18%
2022/03/09	0	0.00	2	23.98	24.00	-2	1,262	-0.16%
2022/03/08	5	24.13	0	0.00	23.60	5	1,292	0.39%
2022/03/07	1	24.40	4	24.44	24.50	-3	1,324	-0.23%
2022/03/04	2	25.75	1	25.90	25.70	1	1,334	0.07%
2022/03/03	12	27.10	9	27.10	26.00	3	1,341	0.22%
2022/03/02	3	26.53	4	26.18	26.50	-1	1,334	-0.07%
2022/03/01	1	25.70	0	0.00	25.60	1	1,327	0.08%
2022/02/25	5	24.80	1	25.30	24.65	4	1,329	0.30%
2022/02/24	3	25.23	3	25.10	24.60	0	1,312	0.00%
2022/02/23	1	26.50	0	0.00	26.40	1	1,312	0.08%
2022/02/22	9	27.15	2	26.43	26.25	7	1,320	0.53%
2022/02/21	1	26.75	0	0.00	26.70	1	1,325	0.08%
2022/02/18	3	26.72	5	27.23	27.15	-2	1,338	-0.15%
2022/02/17	42	27.73	20	27.47	27.05	22	1,355	1.62%
2022/02/16	2	26.75	5.3	27.12	27.50	-3.3	1,348	-0.24%
2022/02/15	0	0.00	1	24.80	25.00	-1	1,374	-0.07%
2022/02/14	2	24.90	1	24.80	24.80	1	1,435	0.07%
2022/02/11	9	26.17	0	0.00	26.20	9	1,473	0.61%
2022/02/10	23	26.70	15	26.94	26.05	8	1,505	0.53%
2022/02/09	18	27.38	4	27.03	27.00	14	1,481	0.95%
2022/02/08	4	25.19	2	25.55	25.00	2	1,434	0.14%
2022/02/07	6	24.60	1	24.20	24.70	5	1,433	0.35%
2022/01/26	0	0.00	2	24.25	24.00	-2	1,428	-0.14%
2022/01/24	0	0.00	10	25.80	25.45	-10	1,441	-0.69%
2022/01/21	2	27.93	31	28.62	27.65	-29	1,439	-2.01%
2022/01/19	3	27.88	2	28.05	27.80	1	1,426	0.07%
2022/01/18	9	29.41	11	28.70	28.45	-2	1,434	-0.14%
2022/01/17	15	29.41	25	29.58	28.75	-10	1,419	-0.70%
2022/01/14	20	29.03	8	27.89	27.80	12	1,400	0.86%
2022/01/13	35	30.42	55	30.35	29.70	-20	1,387	-1.44%
2022/01/12	0	0.00	1	29.95	29.95	-1	1,319	-0.08%
2022/01/11	17	27.64	37	28.27	27.25	-20	1,295	-1.54%
2022/01/10	23	31.15	5	30.53	30.20	18	1,269	1.42%
2022/01/07	15	32.54	4	33.09	31.70	11	1,234	0.89%
2022/01/06	14.3	33.95	25	33.55	35.10	-10.7	1,211	-0.88%
2022/01/05	9	33.99	17	33.24	32.55	-8	1,188	-0.67%
2022/01/04	7	35.31	7	35.10	34.95	0	1,172	0.00%
2022/01/03	19	37.83	42	36.70	36.50	-23	1,156	-1.99%
2021/12/30	45	39.39	20	39.15	38.05	25	1,139	2.19%
2021/12/29	3	38.22	19	36.27	39.75	-16	1,104	-1.45%
2021/12/28	21	36.61	26	36.62	36.15	-5	1,066	-0.47%
2021/12/27	122.2	39.80	41	38.94	38.50	81.2	1,046	7.76%	大買/
2021/12/23	7	33.03	2	34.45	34.45	5	975	0.51%
2021/12/22	1	31.60	15	31.38	31.35	-14	946	-1.48%
2021/12/21	5	30.65	13	31.41	31.60	-8	940	-0.85%
2021/12/20	16	31.44	0	0.00	31.60	16	937	1.71%
2021/12/17	4	30.50	3	31.50	30.50	1	932	0.11%
2021/12/16	0	0.00	1	31.60	31.60	-1	928	-0.11%
2021/12/15	3	30.80	0	0.00	31.15	3	925	0.32%
2021/12/14	5	30.00	4	30.59	30.80	1	919	0.11%
2021/12/13	23	32.98	0	0.00	32.30	23	907	2.54%
2021/12/10	2	32.03	2	32.03	32.00	0	901	0.00%
2021/12/09	35	32.85	5	32.83	32.00	30	892	3.36%
2021/12/08	64	37.32	147	37.33	34.65	-83	868	-9.56%	大賣/
2021/12/07	29	33.35	19	33.75	34.65	10	804	1.24%
2021/12/06	44	30.22	7	29.19	31.50	37	757	4.88%
2021/12/03	10	28.18	4	28.38	28.65	6	716	0.84%
2021/12/02	12	27.33	15	26.41	26.05	-3	677	-0.44%
2021/12/01	10	26.90	12	26.94	27.60	-2	647	-0.32%
2021/11/30	9	23.27	2	25.10	25.10	7	611	1.14%
2021/11/29	0	0.00	2	21.34	22.85	-2	601	-0.34%
2021/11/26	2	22.80	4	22.93	23.05	-2	591	-0.34%
2021/11/25	6	24.58	6	24.35	24.60	0	581	0.00%
2021/11/24	8	24.02	23	24.31	24.55	-15	574	-2.61%
2021/11/23	0	0.00	2	24.93	24.15	-2	569	-0.35%
2021/11/22	8	26.88	0	0.00	26.80	8	559	1.43%
2021/11/19	2	26.08	1	26.05	26.05	1	549	0.18%
2021/11/18	5	26.36	6.3	25.97	25.95	-1.3	538	-0.24%
2021/11/17	11	27.12	15	27.22	27.55	-4	526	-0.76%
2021/11/16	4	28.58	14.3	28.17	27.90	-10.3	508	-2.02%
2021/11/15	33.3	30.28	15	30.05	31.00	18.3	482	3.79%
2021/11/12	18	26.81	28.1	27.49	28.50	-10.1	438	-2.31%
2021/11/11	36.4	26.02	19	26.21	26.00	17.4	388	4.48%
2021/11/10	14	23.52	13	24.15	24.35	1	325	0.31%
2021/11/09	9	21.92	4	21.48	22.15	5	281	1.77%
2021/11/08	5	20.23	7	19.15	20.15	-2	245	-0.81%
2021/11/05	2	18.00	0	0.00	18.90	2	242	0.82%
2021/11/04	1	18.10	1	18.75	18.10	0	248	0.00%
2021/11/03	0	0.00	4	18.30	18.50	-4	247	-1.62%
2021/11/02	5	20.25	7	20.27	19.00	-2	249	-0.80%
2021/11/01	6	19.65	8	19.29	20.10	-2	241	-0.83%
2021/10/29	0	0.00	1	18.30	18.30	-1	233	-0.43%
2021/10/28	0	0.00	3	16.88	16.65	-3	239	-1.26%
2021/10/27	7	17.67	9	17.57	17.65	-2	250	-0.80%
2021/10/26	6	18.31	4	18.21	18.30	2	266	0.75%
2021/10/25	0	0.00	3.2	16.55	16.70	-3.2	267	-1.20%
2021/10/22	18	17.42	0	0.00	17.30	18	293	6.13%
2021/10/05	0	0.00	6	13.50	13.90	-6	586	-1.02%
2021/10/04	0	0.00	0.1	14.50	13.90	-0.1	585	-0.02%
2021/09/27	0	0.00	2	15.75	15.60	-2	596	-0.34%
2021/09/23	0	0.00	1	15.60	15.60	-1	598	-0.17%
2021/09/15	0	0.00	1	16.05	16.00	-1	603	-0.17%
2021/09/08	0	0.00	1	15.80	15.60	-1	617	-0.16%
2021/09/06	1	17.40	2	17.10	17.10	-1	621	-0.16%
2021/09/03	0	0.00	1	17.65	17.85	-1	620	-0.16%
2021/09/02	1	18.00	1	17.75	18.00	0	619	0.00%
2021/09/01	0	0.00	1	17.35	17.55	-1	615	-0.16%
2021/08/30	2	17.13	0	0.00	16.90	2	615	0.33%
2021/08/25	0	0.00	1	16.45	16.50	-1	614	-0.16%
2021/08/24	2	16.13	12	16.13	16.10	-10	614	-1.63%
2021/08/23	2	16.70	0	0.00	16.70	2	614	0.33%
2021/08/19	0	0.00	1	16.15	15.85	-1	612	-0.16%
2021/08/18	1	16.00	0	0.00	16.00	1	609	0.16%
2021/08/17	2	15.68	3	15.60	15.25	-1	607	-0.16%
2021/08/16	1	16.40	0	0.00	16.00	1	601	0.17%
2021/08/13	1	17.15	0	0.00	17.05	1	597	0.17%
2021/08/11	2	17.25	1	17.20	17.15	1	592	0.17%
2021/08/10	8	18.33	45	18.29	18.20	-37	588	-6.28%
2021/08/06	1	20.20	2	20.85	20.20	-1	578	-0.17%
2021/08/05	2	20.00	2	20.15	21.35	0	572	0.00%
2021/08/03	3	20.85	1	21.20	21.25	2	555	0.36%
2021/08/02	2	22.10	11	22.22	22.00	-9	540	-1.66%
2021/07/30	4	22.76	0	0.00	23.35	4	527	0.76%
2021/07/29	11.2	21.17	8	21.37	21.25	3.2	506	0.63%
2021/07/28	18.1	23.02	25	22.35	22.80	-6.9	490	-1.41%
2021/07/27	61.1	24.63	3	24.13	24.80	58.1	473	12.28%
2021/07/26	0	0.00	1	21.80	22.55	-1	414	-0.24%
2021/07/23	9	21.00	2.1	21.22	20.50	6.9	396	1.74%
2021/07/22	3	22.85	13	21.70	21.60	-10	377	-2.65%
2021/07/21	1	22.60	0	0.00	22.65	1	371	0.27%
2021/07/20	2.1	22.42	9	22.54	22.10	-6.9	360	-1.91%
2021/07/19	4	22.51	6	22.92	22.95	-2	341	-0.59%
2021/07/16	1	19.55	4	21.00	20.90	-3	291	-1.03%
2021/07/15	13	19.06	4	19.20	19.25	9	261	3.44%
2021/07/14	0	0.00	1	17.55	17.50	-1	233	-0.43%
2021/07/13	10	17.77	3	18.70	16.80	7	229	3.05%
2021/07/12	14	17.31	1	17.00	17.35	13	215	6.02%
2021/07/08	0	0.00	2	15.50	15.50	-2	209	-0.95%
2021/07/05	10	16.30	0	0.00	16.50	10	268	3.72%
2021/07/02	0	0.00	3	15.55	15.70	-3	274	-1.09%
2021/06/30	0	0.00	2	15.25	15.70	-2	310	-0.64%
2021/06/28	0	0.00	1	15.65	15.55	-1	323	-0.31%
2021/06/25	0	0.00	2	15.50	15.40	-2	326	-0.61%
2021/06/23	1	15.60	0	0.00	15.50	1	331	0.30%
2021/06/21	1	15.10	15	15.39	15.25	-14	335	-4.18%
2021/06/18	0	0.00	1	15.85	15.55	-1	340	-0.29%
2021/06/17	5	16.50	0	0.00	15.85	5	352	1.42%
2021/06/16	20	16.16	0	0.00	16.30	20	369	5.42%
2021/06/11	1	14.75	1	14.95	14.75	0	384	0.00%
2021/06/10	0	0.00	2	14.55	14.65	-2	387	-0.52%
2021/06/08	1	14.70	1	14.65	14.70	0	388	0.00%
2021/06/02	1	14.90	0	0.00	14.65	1	384	0.26%
2021/05/28	1	13.90	0	0.00	14.00	1	379	0.26%
2021/05/26	1	13.80	0	0.00	14.00	1	379	0.26%
2021/05/25	1	14.00	10	14.00	13.90	-9	379	-2.37%
2021/05/14	1	13.70	0	0.00	13.70	1	384	0.26%
2021/05/13	0	0.00	1	13.75	13.75	-1	382	-0.26%
2021/05/11	0	0.00	9	14.96	14.85	-9	377	-2.38%
2021/05/10	8	16.46	1	16.50	16.40	7	372	1.88%
2021/05/07	9	16.77	2	16.33	16.50	7	370	1.89%
2021/05/06	0	0.00	32	16.24	15.95	-32	367	-8.71%
2021/05/05	3	15.68	1	16.20	16.20	2	367	0.54%
2021/05/04	1	16.20	37	16.31	16.25	-36	366	-9.83%
2021/05/03	7	18.84	13	18.94	18.00	-6	354	-1.69%
2021/04/29	1	19.70	0	0.00	19.80	1	349	0.29%
2021/04/28	0	0.00	16	19.32	19.40	-16	347	-4.61%
2021/04/27	21	20.03	1	20.15	19.55	20	346	5.77%
2021/04/26	16	20.13	5	20.20	20.40	11	338	3.25%
2021/04/23	0	0.00	2	18.55	19.20	-2	332	-0.60%
2021/04/21	0	0.00	5	18.29	18.45	-5	332	-1.50%
2021/04/20	0	0.00	4	18.18	18.20	-4	333	-1.20%
2021/04/19	1	18.25	0	0.00	18.20	1	334	0.30%
2021/04/16	0	0.00	2	18.13	18.45	-2	330	-0.60%
2021/04/15	1	18.50	0	0.00	18.55	1	328	0.30%
2021/04/14	2	18.35	2	17.65	17.80	0	328	0.00%
2021/04/13	3	18.80	17	18.91	18.50	-14	324	-4.31%
2021/04/12	17	20.66	10	20.12	19.95	7	318	2.20%
2021/04/09	26	21.48	14	21.68	21.50	12	302	3.97%
2021/04/08	4	20.79	1	20.80	20.80	3	263	1.14%
2021/04/07	8	18.36	10	18.57	18.95	-2	254	-0.79%
2021/04/06	8	16.78	40	16.62	17.25	-32	234	-13.65%
2021/04/01	9	15.67	11	15.95	16.00	-2	212	-0.94%
2021/03/31	0	0.00	1	14.80	14.85	-1	200	-0.50%
2021/03/30	0	0.00	10	15.40	15.25	-10	199	-5.02%
2021/03/29	14	15.01	0	0.00	15.20	14	196	7.14%
2021/03/26	1	14.50	4	14.43	14.50	-3	193	-1.55%
2021/03/23	0	0.00	64	14.58	14.70	-64	198	-32.23%
2021/03/22	53	16.43	12	15.47	15.35	41	191	21.46%
2021/03/19	15	15.20	2	14.85	15.85	13	179	7.26%
2021/03/18	30	15.02	18	14.97	15.25	12	154	7.76%
2021/03/17	0	0.00	1	13.85	13.90	-1	137	-0.73%
2021/03/15	0	0.00	1	13.15	13.15	-1	135	-0.74%
2021/03/11	2	13.58	0	0.00	13.50	2	141	1.41%
2021/03/09	2	13.65	0	0.00	13.55	2	147	1.36%
2021/03/08	0	0.00	1	13.80	13.80	-1	149	-0.67%
2021/02/26	0	0.00	1	13.90	13.90	-1	176	-0.57%
2021/02/25	0	0.00	1	13.80	13.80	-1	187	-0.53%
2021/02/23	0	0.00	3	13.85	13.85	-3	204	-1.47%
2021/02/22	1	13.95	4	13.94	13.75	-3	204	-1.47%
2021/02/18	0	0.00	6	13.94	14.05	-6	203	-2.95%
2021/02/17	0	0.00	1	13.95	14.05	-1	203	-0.49%
2021/02/05	9	13.91	2	14.35	13.85	7	201	3.48%
2021/02/04	0	0.00	1	13.05	13.10	-1	197	-0.51%
2021/01/22	2	13.00	0	0.00	13.00	2	210	0.95%
2021/01/21	0	0.00	2	12.65	12.65	-2	212	-0.94%
2021/01/18	2	13.35	1	13.05	13.00	1	211	0.47%
2021/01/15	4	13.65	0	0.00	13.50	4	210	1.90%
2021/01/13	3	13.80	0	0.00	14.05	3	209	1.43%
2021/01/12	2	14.03	0	0.00	13.85	2	209	0.95%
2021/01/08	2	14.20	0	0.00	14.15	2	210	0.95%
2021/01/07	0	0.00	4	14.38	14.40	-4	211	-1.89%
2021/01/06	0	0.00	1	15.05	14.75	-1	214	-0.47%
2021/01/05	3	14.92	0	0.00	14.85	3	214	1.40%
2020/12/30	0	0.00	1	14.35	14.55	-1	238	-0.42%
2020/12/22	1	15.20	0	0.00	14.35	1	261	0.38%
2020/12/11	6	13.87	0	0.00	14.10	6	384	1.56%
2020/12/10	1	14.20	1	14.40	14.20	0	400	0.00%
2020/12/09	0	0.00	1	14.50	14.45	-1	421	-0.24%
2020/12/08	5	14.92	0	0.00	14.85	5	423	1.18%
2020/12/04	1	15.85	0	0.00	15.85	1	427	0.23%
2020/12/02	1	15.95	1	15.85	15.50	0	453	0.00%
2020/11/30	0	0.00	6	16.21	16.30	-6	454	-1.32%
2020/11/27	0	0.00	3	16.12	16.00	-3	452	-0.66%
2020/11/26	31	16.43	67	15.55	16.45	-36	448	-8.02%
2020/11/25	50	15.99	0	0.00	15.60	50	444	11.24%
2020/11/24	2	15.55	0	0.00	15.50	2	443	0.45%
2020/11/23	10	16.10	9	15.89	16.20	1	432	0.23%
2020/11/20	10	14.59	0	0.00	14.75	10	420	2.38%
2020/11/12	0	0.00	1	14.55	14.35	-1	434	-0.23%
2020/11/11	0	0.00	8	14.61	14.40	-8	436	-1.83%
2020/11/09	0	0.00	7	14.85	14.75	-7	440	-1.59%
2020/11/05	2	14.10	0	0.00	14.35	2	448	0.45%
2020/11/04	0	0.00	5	14.50	14.25	-5	452	-1.11%
2020/11/02	0	0.00	3	14.45	14.40	-3	463	-0.65%
2020/10/30	1	14.10	0	0.00	14.05	1	466	0.21%
2020/10/29	2	13.85	0	0.00	14.10	2	470	0.43%
2020/10/26	7	14.06	0	0.00	14.15	7	490	1.43%
2020/10/23	0	0.00	6	14.15	14.10	-6	506	-1.18%
2020/10/22	3	14.00	1	14.10	13.95	2	529	0.38%
2020/10/19	3	14.13	0	0.00	14.15	3	564	0.53%
2020/10/16	2	14.55	0	0.00	14.40	2	587	0.34%
2020/10/15	0	0.00	4	14.88	14.75	-4	595	-0.67%
2020/10/14	6	14.74	2	14.55	14.70	4	595	0.67%
2020/10/13	2	14.00	17	14.00	14.10	-15	595	-2.52%
2020/10/12	4	14.25	0	0.00	14.10	4	596	0.67%
2020/10/08	13	14.92	20	14.79	14.50	-7	596	-1.17%
2020/10/07	10	15.01	5	15.20	14.95	5	593	0.84%
2020/10/06	1	15.75	0	0.00	15.50	1	586	0.17%
2020/10/05	6	15.27	0	0.00	15.40	6	593	1.01%
2020/09/30	1	15.80	2	15.90	15.75	-1	600	-0.17%
2020/09/29	6	15.85	2	15.90	15.50	4	607	0.66%
2020/09/28	11	15.92	0	0.00	15.70	11	619	1.77%
2020/09/25	6	15.50	9	15.31	15.30	-3	633	-0.47%
2020/09/24	5	16.01	6	16.13	15.70	-1	648	-0.15%
2020/09/23	18	17.79	12	17.71	17.10	6	658	0.91%
2020/09/22	20	17.85	23	17.99	18.35	-3	650	-0.46%
2020/09/21	33	17.70	12	17.60	18.35	21	648	3.24%
2020/09/18	13	16.69	19	16.59	16.70	-6	633	-0.95%
2020/09/17	10	15.10	0	0.00	15.20	10	624	1.60%
2020/09/16	0	0.00	7	15.40	15.15	-7	622	-1.12%
2020/09/15	6	15.63	8	15.74	15.50	-2	625	-0.32%
2020/09/14	7	16.00	13	15.13	16.00	-6	622	-0.96%
2020/09/11	9	14.60	2	14.85	14.55	7	599	1.17%
2020/09/10	2	15.33	1	15.30	15.25	1	594	0.17%
2020/09/09	6	15.07	6	15.23	15.65	0	592	0.00%
2020/09/08	99	15.89	24	15.58	15.65	75	585	12.80%
2020/09/07	4	14.59	2	14.95	14.80	2	563	0.36%
2020/09/04	0	0.00	2	15.00	15.00	-2	563	-0.36%
2020/09/03	6	15.10	2	14.88	14.65	4	565	0.71%
2020/09/02	5	15.10	5	14.10	15.10	0	576	0.00%
2020/09/01	3	13.68	0	13.80	13.80	3	595	0.50%
2020/08/31	3	13.72	1	13.65	13.90	2	596	0.34%
2020/08/28	4	13.66	1	14.00	13.95	3	593	0.51%
2020/08/27	1	14.70	2	14.38	14.20	-1	589	-0.17%
2020/08/26	0	0.00	1	13.80	14.30	-1	589	-0.17%
2020/08/25	2	14.15	0	0.00	14.05	2	589	0.34%
2020/08/24	4	14.21	0	0.00	14.30	4	588	0.68%
2020/08/20	28	13.80	0	0.00	14.05	28	586	4.77%
2020/08/19	2	15.03	0	0.00	15.20	2	579	0.35%
2020/08/18	1	14.85	1	14.85	14.70	0	576	0.00%
2020/08/13	2	15.03	1	14.90	14.90	1	576	0.17%
2020/08/12	3	15.12	5	15.20	15.20	-2	573	-0.35%
2020/08/11	9	15.38	1	15.75	15.20	8	569	1.41%
2020/08/10	3	16.07	1	16.20	15.95	2	560	0.36%
2020/08/07	5	16.02	4	16.15	16.10	1	556	0.18%
2020/08/06	7	16.57	0	0.00	16.55	7	549	1.27%
2020/08/04	7	17.09	1	17.15	16.70	6	545	1.10%
2020/08/03	2	16.90	1	17.10	16.70	1	543	0.19%
2020/07/31	1	16.35	0	0.00	17.30	1	539	0.19%
2020/07/30	20	16.80	0	0.00	16.00	20	537	3.72%
2020/07/29	2	17.33	1	17.30	16.55	1	532	0.19%
2020/07/28	10	17.10	5	15.10	17.10	5	520	0.96%
2020/07/27	2	15.20	4	15.54	15.55	-2	500	-0.40%
2020/07/24	10	17.00	15	16.50	16.00	-5	506	-0.99%
2020/07/23	9	16.51	2	16.75	17.50	7	506	1.38%
2020/07/22	7	16.64	4	16.45	16.75	3	498	0.60%
2020/07/21	1	15.10	1	15.20	15.25	0	475	0.00%
2020/07/20	3	14.08	0	0.00	13.90	3	468	0.64%
2020/07/16	0	0.00	3	14.97	14.90	-3	474	-0.63%
2020/07/15	2	14.45	3	14.50	14.50	-1	483	-0.21%
2020/07/14	0	0.00	1	14.15	14.15	-1	486	-0.21%
2020/07/13	4	14.39	19	14.36	14.70	-15	482	-3.11%
2020/07/10	5	13.35	3	13.93	13.40	2	477	0.42%
2020/07/09	10	14.85	8	14.54	14.50	2	467	0.43%
2020/07/08	6	15.79	2	16.10	15.45	4	457	0.87%
2020/07/07	2	15.45	5	15.09	15.20	-3	450	-0.67%
2020/07/06	3	15.85	3	14.97	16.25	0	436	0.00%
2020/07/03	7	15.97	6	15.96	15.55	1	419	0.24%
2020/07/02	12	14.85	4	14.96	15.00	8	396	2.02%
2020/07/01	6	12.43	2	13.65	13.65	4	371	1.08%
2020/06/30	10	13.13	11	13.03	12.45	-1	361	-0.28%
2020/06/29	46	13.09	1	13.05	13.10	45	333	13.48%
2020/06/24	1	11.85	1	11.90	11.95	0	308	0.00%
2020/06/22	0	0.00	1	10.95	10.95	-1	284	-0.35%
2020/06/19	10	11.10	1	10.90	11.10	9	274	3.27%
2020/06/12	3	10.10	2	10.15	10.15	1	261	0.38%
2020/06/11	0	0.00	3	10.47	10.40	-3	256	-1.17%
2020/06/10	4	10.31	3	10.45	10.45	1	253	0.40%
2020/06/09	1	11.50	8	10.68	10.70	-7	248	-2.81%
2020/06/08	21	11.27	9	11.09	11.30	12	236	5.07%
2020/06/05	2	10.08	1	10.20	10.30	1	214	0.47%
2020/06/02	0	0.00	1	10.15	9.98	-1	229	-0.44%
2020/05/28	2	10.00	0	0.00	10.00	2	229	0.87%
2020/05/27	2	10.15	0	0.00	10.00	2	230	0.87%
2020/05/26	0	0.00	3	10.30	10.20	-3	232	-1.29%
2020/05/22	5	10.00	1	10.00	9.90	4	234	1.70%
2020/05/21	0	0.00	11	9.63	9.70	-11	234	-4.70%
2020/05/20	1	9.45	0	0.00	9.40	1	231	0.43%
2020/05/19	4	9.72	1	9.87	9.87	3	230	1.30%
2020/05/18	2	9.93	0	0.00	9.91	2	231	0.87%
2020/05/15	3	9.93	0	0.00	9.91	3	228	1.31%
2020/05/14	1	9.85	5	9.93	9.90	-4	229	-1.74%
2020/05/13	1	10.05	7	10.06	10.05	-6	228	-2.63%
2020/05/12	2	10.15	0	0.00	10.05	2	227	0.88%
2020/05/07	0	0.00	1	10.30	10.25	-1	220	-0.45%
2020/05/06	0	0.00	5	10.38	10.20	-5	220	-2.27%
2020/05/04	4	9.85	0	0.00	9.95	4	214	1.86%
2020/04/30	1	10.75	0	0.00	10.30	1	211	0.47%
2020/04/29	9	10.55	2	10.55	10.55	7	208	3.35%
2020/04/28	2	10.45	2	10.85	10.85	0	198	0.00%
2020/04/27	0	0.00	3	10.20	10.20	-3	185	-1.62%
2020/04/24	0	0.00	1	9.19	9.30	-1	177	-0.56%
2020/04/21	0	0.00	2	8.88	8.90	-2	178	-1.12%
2020/04/17	10	8.91	0	0.00	8.91	10	165	6.04%
2020/04/16	0	0.00	1	8.06	8.10	-1	168	-0.59%
2020/04/07	0	0.00	1	7.77	7.77	-1	187	-0.53%
2020/04/06	0	0.00	2	7.06	7.07	-2	186	-1.07%
2020/03/30	1	6.68	0	0.00	7.00	1	184	0.54%
2020/03/23	1	6.70	0	0.00	6.83	1	183	0.54%
2020/03/20	0	0.00	3	7.31	7.32	-3	184	-1.62%
2020/03/19	3	6.37	0	0.00	6.66	3	181	1.66%
2020/03/18	0	0.00	1	6.97	7.00	-1	177	-0.56%
2020/03/17	1	6.50	0	0.00	6.37	1	175	0.57%
2020/03/13	0	0.00	1	6.60	6.71	-1	175	-0.57%
2020/03/12	1	7.20	0	0.00	7.25	1	173	0.58%
2020/03/11	9	7.69	0	0.00	7.60	9	170	5.28%
2020/03/10	8	7.58	0	0.00	7.60	8	169	4.73%
2020/03/09	2	8.34	5	8.74	8.02	-3	166	-1.81%
2020/03/06	12	8.46	1	8.70	8.80	11	158	6.95%
2020/03/05	1	7.95	0	0.00	8.00	1	148	0.67%
2020/02/27	1	7.49	1	7.82	7.50	0	142	0.00%
2020/02/26	0	0.00	2	7.53	7.75	-2	138	-1.45%
2020/02/25	0	0.00	6	7.25	7.25	-6	132	-4.52%
2020/02/20	0	0.00	1	7.44	7.36	-1	128	-0.78%
2020/02/18	0	0.00	1	7.10	7.11	-1	123	-0.81%
2020/02/17	1	7.03	0	0.00	7.10	1	124	0.81%
2020/02/14	3	7.09	0	0.00	7.22	3	122	2.44%
2020/02/13	1	7.20	0	0.00	7.06	1	122	0.82%
2020/02/12	1	7.30	0	0.00	7.25	1	121	0.82%
2020/02/10	1	7.15	1	7.30	7.25	0	119	0.00%
2020/02/07	0	0.00	1	8.00	7.39	-1	117	-0.85%
2020/02/06	2	7.30	1	7.39	7.39	1	113	0.88%
2020/02/05	1	7.35	0	0.00	7.27	1	111	0.90%
2020/01/31	1	6.74	0	0.00	6.52	1	103	0.97%
2020/01/30	1	6.48	9	6.48	6.48	-8	99	-8.02%
2020/01/16	1	7.21	0	0.00	7.15	1	91	1.10%
2020/01/15	10	7.45	1	7.43	7.50	9	85	10.53%
2020/01/14	1	7.50	0	0.00	7.43	1	81	1.23%
2020/01/10	4	8.90	1	8.20	8.10	3	70	4.24%
2020/01/09	3	8.19	7	8.11	8.48	-4	59	-6.71%
2020/01/08	5	7.71	4	7.65	7.71	1	44	2.23%
2019/10/09	0	0.00	0.7	6.03	6.18	-0.7	17	-4.11%
2019/10/08	0	0.00	0.1	6.01	6.19	-0.1	17	-0.42%
2019/09/24	0	0.00	0	6.27	6.33	0	17	-0.08%
2019/05/21	0	0.00	1	6.50	6.50	-1	20	-4.85%
2019/05/20	0	0.00	0.1	6.46	6.46	-0.1	20	-0.50%
2019/05/16	0.2	6.55	0	0.00	6.60	0.2	20	0.96%
2019/05/14	0	6.57	0	0.00	6.62	0	21	0.08%
2019/05/13	0.3	6.60	0	0.00	6.65	0.3	21	1.57%
2019/05/10	0.7	6.74	0	0.00	6.79	0.7	20	3.54%
2019/05/07	0.3	6.84	0	0.00	6.89	0.3	21	1.44%
2019/05/03	0	0.00	1	6.71	6.95	-1	21	-4.66%
2019/05/02	0.7	6.65	0	0.00	6.70	0.7	21	3.11%
2019/04/30	0	0.00	0.2	6.65	6.95	-0.2	21	-0.90%
2019/04/29	0	0.00	1	6.70	6.53	-1	20	-4.77%
2019/04/24	0.6	6.84	0	0.00	6.89	0.6	20	2.76%
2019/04/23	0.3	6.88	1	6.93	6.93	-0.7	21	-3.33%
2019/04/22	1.2	6.81	0	0.00	6.93	1.2	21	5.63%
2019/04/19	0.3	6.83	1	6.95	6.95	-0.7	21	-3.43%
2019/04/18	0.4	6.83	0	0.00	6.95	0.4	21	1.86%
2019/04/16	0	0.00	2	6.75	6.80	-2	20	-9.83%
2019/04/10	2	6.86	0	0.00	6.85	2	20	9.98%
2019/04/08	3	7.05	0	0.00	7.00	3	20	14.80%
2019/04/03	2.8	6.91	2	7.12	6.99	0.8	20	3.96%
2019/04/02	0.8	7.03	1	7.15	7.15	-0.2	19	-1.10%
2019/04/01	0.8	7.03	0	0.00	7.15	0.8	19	3.96%
2019/03/29	0.5	7.08	2	7.00	7.20	-1.5	19	-7.97%
2019/03/28	1.2	6.98	1	6.91	7.00	0.2	19	1.09%
2019/03/27	0.7	7.26	0	0.00	7.38	0.7	19	3.84%
2019/03/26	0.1	6.88	4	7.05	7.00	-3.9	19	-20.57%
2019/03/25	0	0.00	1	7.07	7.07	-1	18	-5.36%
2019/03/19	0	0.00	1	7.22	7.23	-1	17	-5.57%
2019/03/18	5	7.53	0	0.00	7.53	5	15	31.41%
2019/01/17	2	6.60	0	0.00	6.75	2	20	9.97%
2018/09/10	1	7.14	0	0.00	7.14	1	208	0.48%
2018/09/03	0	0.00	5	8.40	8.32	-5	246	-2.03%
2018/08/20	0	0.00	3	8.40	8.82	-3	259	-1.16%
2018/08/15	1	8.81	0	0.00	8.61	1	262	0.38%
2018/08/13	2	9.11	0	0.00	9.26	2	263	0.76%
2018/08/08	0	0.00	2	9.68	9.69	-2	269	-0.74%
2018/08/07	0	0.00	1	10.10	9.70	-1	278	-0.36%
2018/07/31	2	9.37	0	0.00	9.48	2	289	0.69%
2018/07/23	1	9.36	0	0.00	9.52	1	307	0.33%
2018/07/20	2	9.61	0	0.00	9.63	2	308	0.65%
2018/07/18	4	9.61	0	0.00	9.81	4	312	1.28%
2018/07/17	2	9.91	3	9.88	9.87	-1	326	-0.31%
2018/07/11	1	10.00	0	0.00	9.91	1	342	0.29%
2018/07/09	0	0.00	6	9.56	9.61	-6	344	-1.74%
2018/07/03	3	12.08	1	12.85	11.95	2	345	0.58%
2018/07/02	4	12.95	3	12.42	12.95	1	333	0.30%
2018/06/29	0	0.00	1	11.80	11.80	-1	322	-0.31%
2018/06/28	2	12.10	2	11.75	11.80	0	321	0.00%
2018/06/27	8	11.76	2	12.00	11.85	6	322	1.86%
2018/06/26	7	10.56	6	11.40	11.40	1	314	0.32%
2018/06/15	0	0.00	1	9.69	9.43	-1	359	-0.28%
2018/06/14	1	9.35	0	0.00	9.59	1	387	0.26%
2018/06/13	1	9.75	1	9.89	10.15	0	410	0.00%
2018/06/12	1	9.08	0	0.00	9.27	1	388	0.26%
2018/05/30	0	0.00	5	9.44	9.80	-5	385	-1.30%
2018/05/29	2	9.10	0	0.00	9.30	2	383	0.52%
2018/05/23	3	8.83	0	0.00	8.83	3	379	0.79%
2018/05/18	0	0.00	1	9.29	9.42	-1	375	-0.27%
2018/05/15	2	10.25	1	10.10	10.25	1	366	0.27%
2018/05/14	0	0.00	2	9.32	9.35	-2	358	-0.56%
2018/04/23	2	10.03	5	10.34	10.05	-3	321	-0.93%
2018/04/13	0	0.00	5	8.24	8.20	-5	283	-1.77%
2018/04/12	1	8.80	0	0.00	8.80	1	278	0.36%
2018/04/09	5	9.80	0	0.00	9.80	5	262	1.90%
2018/04/03	0	0.00	3	10.55	10.35	-3	254	-1.18%
2018/04/02	4	9.78	4	9.70	10.15	0	242	0.00%
2018/03/31	0	0.00	3	10.10	10.00	-3	234	-1.28%
2018/03/30	4	9.99	0	0.00	9.70	4	228	1.75%
2018/03/29	4	10.93	1	10.70	10.55	3	218	1.37%
2018/03/28	1	10.05	0	0.00	10.95	1	207	0.48%
2018/03/27	1	10.00	0	0.00	10.00	1	194	0.51%
2018/03/23	4	10.50	3	9.77	10.30	1	176	0.57%
2018/03/22	5	12.70	2	12.10	10.50	3	154	1.94%
2018/03/21	4	11.55	4	11.55	11.55	0	121	0.00%
2018/03/20	5	10.50	2	10.30	10.50	3	107	2.78%
2018/03/19	5	9.35	1	9.50	9.58	4	76	5.26%
2018/03/16	1	8.71	0	0.00	8.71	1	41	2.39%
2018/03/15	1	7.92	2	7.92	7.92	-1	39	-2.53%
2018/03/14	0	0.00	59	7.20	7.20	-59	36	-159.97%
2018/03/08	0	0.00	29	6.50	6.50	-29	30	-95.76%
2018/02/26	0	0.00	12	6.75	6.75	-12	31	-38.14%
2018/01/25	0	0.00	23	6.80	6.70	-23	31	-72.63%
2018/01/24	0	0.00	21	6.70	6.70	-21	30	-68.97%
2018/01/23	0	0.00	15	6.30	6.30	-15	30	-48.70%
2018/01/19	0	0.00	90	6.52	6.50	-90	29	-304.23%
2018/01/18	0	0.00	16	6.40	6.40	-16	27	-57.83%
2018/01/08	0	0.00	1	6.59	6.52	-1	27	-3.61%
2018/01/04	0	0.00	1	6.69	6.70	-1	27	-3.66%