正能量智能 (5348)-台新券商分點個股進出

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)

股價
15.00
漲跌
▼0.40
漲幅
-2.60%
成交量
72張
產業
上櫃通信網路類股0.00%
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正能量智能 (5348)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	14.33	0	0.00	15.00	4	70	5.68%
2024/05/16	1	15.80	5	16.08	16.75	-4	66	-6.02%
2024/05/14	2	14.60	0	0.00	14.95	2	64	3.10%
2024/05/10	0	0.00	1	15.60	15.55	-1	64	-1.56%
2024/05/09	0	0.00	1	16.60	15.95	-1	63	-1.58%
2024/05/08	2	17.50	0	0.00	17.35	2	62	3.21%
2024/05/07	2	18.50	8	18.58	18.45	-6	60	-9.86%
2024/05/06	0	0.00	6	17.00	17.50	-6	54	-10.97%
2024/05/03	0	0.00	2	15.95	15.95	-2	52	-3.80%
2024/04/29	1	14.25	0	0.00	14.65	1	50	1.97%
2024/04/25	0.1	14.34	0	0.00	13.80	0.1	49	0.20%
2024/04/19	1	16.70	0	0.00	17.20	1	50	1.99%
2024/03/21	0	0.00	1	18.35	18.55	-1	75	-1.33%
2024/03/19	0	0.00	2	18.15	18.25	-2	76	-2.60%
2024/03/18	0	0.00	1	19.10	18.65	-1	78	-1.27%
2024/03/13	0	0.00	6	18.90	19.00	-6	82	-7.29%
2024/03/11	0	0.00	1	17.00	17.90	-1	87	-1.15%
2024/03/07	1	18.45	0	0.00	18.20	1	95	1.05%
2024/03/06	0	0.00	2	18.80	18.80	-2	98	-2.04%
2024/02/27	0	0.00	2	19.00	18.65	-2	108	-1.85%
2024/02/26	0	0.00	8	19.04	19.10	-8	107	-7.42%
2024/02/23	0	0.00	9	19.12	19.15	-9	110	-8.18%
2024/02/22	0	0.00	3	19.05	19.15	-3	112	-2.66%
2024/02/16	3	19.43	12	19.51	19.50	-9	122	-7.35%
2024/02/15	0	0.00	2	19.90	20.20	-2	125	-1.60%
2024/02/05	1	20.10	0	0.00	20.15	1	128	0.78%
2024/02/02	1	19.75	0	0.00	20.25	1	133	0.75%
2024/02/01	1	19.95	0	0.00	19.85	1	136	0.73%
2024/01/29	1	20.00	0	0.00	20.15	1	149	0.67%
2024/01/23	1	20.25	0	0.00	20.25	1	182	0.55%
2024/01/22	0	0.00	3	20.20	20.20	-3	185	-1.62%
2024/01/19	0	0.00	2	19.95	19.80	-2	187	-1.07%
2024/01/11	4	21.63	0	0.00	21.50	4	213	1.87%
2023/12/27	2	20.95	0	0.00	20.85	2	277	0.72%
2023/12/25	1	21.40	0	0.00	21.30	1	279	0.36%
2023/12/22	1	21.70	0	0.00	21.80	1	279	0.36%
2023/12/21	0	0.00	10	21.31	21.55	-10	277	-3.60%
2023/12/20	10	21.14	0	0.00	21.10	10	276	3.61%
2023/12/19	1	21.25	0	0.00	21.20	1	276	0.36%
2023/12/15	1	22.00	0	0.00	22.00	1	276	0.36%
2023/12/13	1	22.20	4	22.45	22.40	-3	279	-1.07%
2023/12/12	0	0.00	3	22.15	21.90	-3	281	-1.06%
2023/12/11	19	21.93	5	21.72	21.70	14	288	4.85%
2023/12/08	4	22.78	0	0.00	22.75	4	287	1.39%
2023/12/07	3	22.22	1	23.10	22.00	2	287	0.70%
2023/12/06	2	22.18	2	22.35	22.35	0	289	0.00%
2023/12/05	1	22.85	0	0.00	23.00	1	290	0.34%
2023/12/04	0	0.00	0.1	24.00	24.00	-0.1	293	-0.02%
2023/12/01	0	0.00	2.3	22.48	22.55	-2.3	287	-0.79%
2023/11/30	2	22.30	0.1	21.49	22.25	1.9	286	0.67%
2023/11/29	0.3	22.02	7	22.02	21.60	-6.7	283	-2.35%
2023/11/27	0.1	21.80	0	0.00	21.25	0.1	283	0.03%
2023/11/22	6	21.77	2	21.75	21.90	4	287	1.39%
2023/11/21	3	21.12	2	21.90	21.30	1	298	0.33%
2023/11/20	6	21.12	1	21.25	21.15	5	316	1.58%
2023/11/17	1	21.00	1	21.30	21.30	0	330	0.00%
2023/11/16	1	20.30	0	0.00	21.20	1	333	0.30%
2023/11/14	3	20.83	1	20.60	20.50	2	329	0.61%
2023/11/13	0	0.00	14	21.57	21.60	-14	327	-4.27%
2023/11/10	0	0.00	2	22.40	21.45	-2	326	-0.61%
2023/11/09	2	22.48	1	22.45	22.40	1	323	0.31%
2023/11/08	1	23.45	0	0.00	23.50	1	319	0.31%
2023/11/06	1	23.25	0	0.00	23.25	1	309	0.32%
2023/11/03	1	22.95	0	0.00	22.80	1	308	0.32%
2023/11/02	6	24.77	5	24.88	23.80	1	303	0.33%
2023/11/01	1	23.10	1	24.00	24.00	0	288	0.00%
2023/10/31	1	21.60	0	0.00	21.85	1	278	0.36%
2023/10/26	1	21.35	9	21.08	21.50	-8	268	-2.98%
2023/10/25	0	0.00	4	22.75	22.45	-4	262	-1.52%
2023/10/24	2	22.85	0	0.00	23.05	2	258	0.77%
2023/10/23	0	0.00	6	23.44	22.85	-6	253	-2.36%
2023/10/20	2	25.15	0	0.00	24.60	2	247	0.81%
2023/10/19	4	24.96	0	0.00	24.80	4	243	1.64%
2023/10/18	5	25.70	3.5	23.61	26.00	1.5	234	0.64%
2023/10/17	9	24.50	8	24.50	24.50	1	221	0.45%
2023/10/16	2	21.15	2	22.30	22.30	0	207	0.00%
2023/10/13	1	20.15	0	0.00	20.30	1	197	0.51%
2023/10/12	15	20.10	7	20.07	20.95	8	195	4.08%
2023/10/11	0	0.00	9	20.55	20.55	-9	179	-5.02%
2023/10/06	5	18.70	1	18.70	18.70	4	166	2.40%
2023/10/05	0	0.00	2	17.10	17.00	-2	167	-1.19%
2023/10/03	0	0.00	2	17.10	17.15	-2	175	-1.14%
2023/10/02	5.2	16.97	0	0.00	17.20	5.2	178	2.90%
2023/09/25	0.2	18.05	0.2	18.05	18.20	0.1	181	0.03%
2023/09/22	2	17.85	0	0.00	17.90	2	181	1.10%
2023/09/21	1	18.30	0	0.00	18.25	1	181	0.55%
2023/09/18	0	0.00	1	18.20	18.40	-1	176	-0.57%
2023/09/14	1.3	19.36	1	19.00	19.40	0.3	169	0.15%
2023/09/13	1	17.65	1	19.00	17.65	0	161	0.00%
2023/09/11	2	18.20	2	19.40	18.50	0	155	0.00%
2023/09/08	1	18.60	2	18.50	19.75	-1	151	-0.66%
2023/09/07	0	0.00	4	19.68	20.10	-4	146	-2.74%
2023/09/06	0	0.00	0.1	18.45	18.30	-0.1	141	-0.06%
2023/09/05	0	0.00	5	18.75	18.35	-5	141	-3.54%
2023/09/04	2	18.50	1	17.85	18.35	1	139	0.72%
2023/08/31	0	0.00	1	18.60	18.45	-1	137	-0.73%
2023/08/30	1	18.05	4	18.51	19.00	-3	136	-2.19%
2023/08/28	4	18.31	4	19.20	18.05	0	132	0.00%
2023/08/25	5	20.42	3	20.45	19.85	2	126	1.58%
2023/08/24	12.1	18.91	5	19.28	19.95	7.1	112	6.31%
2023/08/23	4	17.50	1	18.15	18.15	3	92	3.24%
2023/08/17	0	0.00	2	14.43	14.50	-2	68	-2.91%
2023/08/16	1	14.90	0	0.00	14.90	1	65	1.52%
2023/08/09	0	0.00	2	14.50	14.50	-2	68	-2.91%
2023/08/08	2	14.60	2	14.60	14.60	0	67	0.00%
2023/08/07	6	13.23	3	13.32	13.30	3	66	4.54%
2023/08/02	3	14.70	0	0.00	14.45	3	66	4.52%
2023/08/01	1	14.00	0	0.00	14.45	1	66	1.50%
2023/07/31	2	13.55	0	0.00	13.85	2	66	2.99%
2023/07/25	0	0.00	1	14.10	13.85	-1	67	-1.48%
2023/07/17	0	0.00	42	14.75	15.50	-42	65	-63.77%
2023/07/12	0	0.00	12	14.92	14.95	-12	62	-19.23%
2023/07/11	0	0.00	2	13.20	13.60	-2	57	-3.46%
2023/07/10	4	14.26	34	14.13	13.80	-30	55	-54.36%
2023/07/07	33	13.60	4	13.90	14.00	29	49	58.90%
2023/07/06	2	12.70	5	12.49	12.75	-3	44	-6.75%
2023/07/05	7	11.53	2	11.60	11.60	5	40	12.30%
2023/07/03	4	10.50	0	0.00	10.55	4	38	10.35%
2023/06/30	2	10.25	0	0.00	10.20	2	38	5.24%
2023/06/29	2	10.20	0	0.00	10.30	2	37	5.35%
2023/06/28	3	10.00	0	0.00	10.15	3	36	8.23%
2023/06/27	11	10.00	0	0.00	10.10	11	36	30.51%
2023/06/20	10	10.00	0	0.00	10.00	10	35	28.08%
2023/06/15	3	10.00	0	0.00	10.20	3	34	8.60%
2023/06/14	1	10.00	0	0.00	10.20	1	33	3.00%
2023/06/13	7	9.95	0	0.00	9.97	7	32	21.33%
2023/06/12	4	9.94	0	0.00	9.91	4	33	12.01%
2023/06/09	4	10.03	1	9.97	9.97	3	32	9.12%
2023/06/06	8	10.01	0	0.00	10.10	8	31	25.20%
2023/06/01	0	0.00	1	10.05	10.30	-1	28	-3.50%
2023/05/25	2	9.95	0	0.00	10.15	2	27	7.30%
2023/05/24	2	10.00	0	0.00	10.20	2	27	7.35%
2023/05/23	0	0.00	1	9.93	10.25	-1	27	-3.61%
2023/05/22	3	10.10	0	0.00	10.30	3	28	10.64%
2023/05/19	6	10.10	0	0.00	10.30	6	28	21.21%
2023/05/18	2	10.40	0	0.00	10.90	2	27	7.24%
2023/05/16	3	10.50	0	0.00	10.85	3	25	11.73%
2023/05/04	3	9.20	0	0.00	9.41	3	22	13.35%
2023/04/25	1	9.50	0	0.00	9.50	1	21	4.63%
2023/04/14	0	0.00	1	9.40	9.94	-1	20	-4.94%
2023/03/27	3	9.05	0	0.00	9.37	3	17	16.97%
2023/02/17	1	9.24	0	0.00	9.24	1	15	6.51%
2022/09/13	0	0.00	2	10.75	10.70	-2	25	-7.93%
2022/09/12	0	0.00	1	10.75	10.85	-1	24	-4.00%
2022/09/08	3	11.10	0	0.00	11.10	3	25	11.94%
2022/06/28	0	0.00	1	9.90	10.00	-1	28	-3.48%
2022/06/21	0	0.00	1	9.48	9.23	-1	31	-3.21%
2022/06/16	1	9.32	0	0.00	9.49	1	31	3.16%
2022/06/15	4	9.18	0	0.00	9.44	4	32	12.13%
2022/06/14	2	9.30	5	9.40	9.44	-3	32	-9.18%
2022/06/13	5	9.86	0	0.00	9.44	5	33	15.02%
2022/06/10	2	9.08	0	0.00	9.18	2	33	6.04%
2022/06/09	2	9.05	0	0.00	9.26	2	33	5.92%
2022/06/07	2	8.82	0	0.00	9.00	2	34	5.78%
2022/06/06	1	8.80	0	0.00	9.07	1	34	2.88%
2022/05/30	5	8.83	0	0.00	9.01	5	37	13.51%
2022/05/27	8	8.93	0	0.00	8.80	8	37	21.06%
2022/05/26	2	9.00	0	0.00	9.21	2	38	5.23%
2022/05/25	2	9.00	0	0.00	8.99	2	38	5.23%
2022/05/24	0	0.00	1	8.86	8.86	-1	38	-2.63%
2022/05/16	4	8.90	0	0.00	9.16	4	39	10.11%
2022/05/04	6	8.52	0	0.00	8.97	6	39	15.13%
2022/04/28	2	8.50	0	0.00	8.59	2	40	4.96%
2022/04/26	4	8.55	0	0.00	8.66	4	39	10.03%
2022/04/25	2	8.50	0	0.00	8.67	2	40	4.93%
2022/04/20	1	8.68	0	0.00	8.68	1	42	2.35%
2022/04/15	2	8.05	0	0.00	8.20	2	41	4.78%
2022/04/14	11	8.07	0	0.00	8.06	11	42	25.83%
2022/04/12	6	8.10	0	0.00	8.10	6	40	14.97%
2022/01/14	0	0.00	5	8.04	8.33	-5	62	-8.06%
2022/01/11	2	8.26	0	0.00	8.60	2	58	3.41%
2022/01/07	0	0.00	10	8.62	8.85	-10	56	-17.69%
2022/01/06	12	9.34	0	0.00	8.98	12	56	21.36%
2022/01/05	3	8.80	0	0.00	8.80	3	55	5.41%
2021/12/10	0	0.00	1	8.70	8.85	-1	48	-2.04%
2021/11/01	0	0.00	1	7.61	7.81	-1	19	-5.06%
2021/09/23	0	0.00	1	7.75	7.75	-1	19	-5.09%
2021/09/15	0	0.00	1	7.95	8.15	-1	18	-5.36%
2021/09/06	0	0.00	1	7.99	7.99	-1	18	-5.27%
2021/08/30	1	8.13	0	0.00	8.06	1	18	5.28%
2021/07/16	0	0.00	5	7.93	7.92	-5	28	-17.69%
2021/07/15	0	0.00	4	7.88	7.90	-4	28	-14.07%
2021/07/14	0	0.00	18	7.89	7.87	-18	28	-62.90%
2021/07/09	0	0.00	4	7.63	8.24	-4	29	-13.58%
2021/07/08	0	0.00	6	8.00	7.65	-6	29	-20.51%
2021/07/05	0	0.00	5	7.97	7.66	-5	31	-15.89%
2021/07/02	10	7.98	7	8.10	8.10	3	36	8.27%
2021/06/23	0	0.00	1	7.27	7.27	-1	42	-2.36%
2021/06/21	0	0.00	7	7.29	7.29	-7	45	-15.38%
2021/06/11	3	7.46	0	0.00	7.35	3	60	4.97%
2021/06/09	0	0.00	5	7.32	7.37	-5	63	-7.88%
2021/06/04	5	7.48	0	0.00	7.79	5	68	7.31%
2021/05/28	2	7.50	0	0.00	7.83	2	110	1.80%
2021/05/21	0	0.00	5	7.97	7.97	-5	110	-4.51%
2021/05/17	3	7.32	0	0.00	7.32	3	113	2.64%
2021/05/13	13	7.73	0	0.00	7.89	13	113	11.42%
2021/05/12	3	7.10	0	0.00	8.13	3	112	2.66%
2021/05/10	1	7.75	0	0.00	7.75	1	111	0.90%
2021/05/06	0	0.00	1	7.60	7.76	-1	110	-0.90%
2021/05/05	3	7.60	0	0.00	7.56	3	110	2.72%
2021/05/04	0	0.00	2	7.47	7.89	-2	109	-1.83%
2021/05/03	3	7.68	0	0.00	7.70	3	108	2.76%
2021/04/22	3	8.42	0	0.00	7.88	3	113	2.65%
2021/04/07	10	7.50	0	0.00	8.87	10	112	8.92%
2021/04/06	6	8.12	0	0.00	8.12	6	106	5.63%
2021/03/26	0	0.00	1	8.91	9.00	-1	98	-1.01%
2021/03/19	0	0.00	1	9.30	9.49	-1	91	-1.09%
2021/03/18	0	0.00	1	9.26	9.51	-1	87	-1.15%
2021/03/11	2	9.30	0	0.00	9.42	2	79	2.52%
2021/03/10	1	9.30	1	9.40	9.15	0	77	0.00%
2021/03/09	5	10.40	7.1	9.99	9.98	-2.1	75	-2.79%
2021/03/08	1	10.40	7	10.88	10.40	-6	73	-8.15%
2021/03/05	22.1	11.47	10.1	11.54	11.55	12	65	18.18%
2021/03/04	11	10.47	0	0.00	10.50	11	47	23.01%
2021/03/03	7	9.56	0	0.00	9.58	7	37	18.81%
2021/03/02	0	0.00	3	8.33	8.71	-3	34	-8.70%
2021/02/26	2	8.57	0	0.00	8.30	2	34	5.88%
2021/02/23	1	8.87	0	0.00	8.68	1	34	2.94%
2021/02/19	5	8.80	0	0.00	8.80	5	32	15.16%
2021/01/22	0	0.00	1	7.82	8.18	-1	30	-3.30%
2021/01/21	1	8.49	0	0.00	8.29	1	30	3.30%
2021/01/20	1	8.26	11	8.47	8.50	-10	29	-33.71%
2021/01/19	10	9.17	0	0.00	9.17	10	27	36.99%
2021/01/18	4	7.70	1	8.34	8.34	3	24	12.31%
2021/01/15	2	7.64	0	0.00	7.59	2	23	8.66%
2020/12/28	0	0.00	1	7.35	7.35	-1	23	-4.34%
2020/12/22	1	7.18	0	0.00	7.25	1	27	3.64%
2020/12/17	1	7.15	0	0.00	7.30	1	28	3.48%
2020/10/22	0	0.00	16	7.27	7.78	-16	31	-50.85%
2020/10/06	6	7.29	4	7.30	7.74	2	32	6.23%
2020/09/18	10	7.03	0	0.00	6.95	10	32	30.33%
2020/08/31	0	0.00	1	7.05	7.16	-1	27	-3.68%
2020/08/25	0	0.00	1	6.93	7.11	-1	26	-3.72%
2020/08/24	0	0.00	1	7.02	7.02	-1	26	-3.76%
2020/08/17	0	0.00	1	7.30	7.24	-1	25	-3.98%
2020/07/09	0	0.00	1	7.55	7.51	-1	34	-2.87%
2020/07/01	0	0.00	2	7.08	7.19	-2	31	-6.27%
2020/06/30	4	6.93	0	0.00	7.38	4	31	12.63%
2020/06/29	1	6.98	0	0.00	7.52	1	32	3.08%
2020/06/24	1	7.77	0	0.00	7.69	1	31	3.20%
2020/06/23	3	7.16	2	7.10	7.20	1	28	3.53%
2020/06/10	2	6.35	0	0.00	6.49	2	24	8.12%
2020/05/13	0	0.00	1	6.30	6.19	-1	24	-4.12%
2020/05/12	1	6.10	0	0.00	6.30	1	24	4.06%
2020/03/09	0	0.00	10	7.55	7.51	-10	9	-106.77%
2019/09/04	0	0.00	0.2	9.68	9.68	-0.2	13	-1.54%
2019/09/03	0	0.00	0.1	9.77	9.77	-0.1	13	-0.95%
2019/08/14	0.3	9.91	0	0.00	9.98	0.3	14	2.29%
2019/08/13	0	0.00	0.3	9.63	9.63	-0.3	14	-2.06%
2019/08/12	0.3	9.91	0	0.00	9.98	0.3	14	2.02%
2019/07/18	0	0.00	0.1	9.80	9.80	-0.1	19	-0.54%
2019/06/18	0.1	9.83	0	0.00	9.90	0.1	37	0.29%
2019/06/17	0	0.00	0.1	9.62	9.60	-0.1	37	-0.29%
2019/06/14	0	0.00	0.4	9.66	9.66	-0.4	37	-1.08%
2019/06/12	0	9.63	0	0.00	9.70	0	37	0.01%
2019/06/10	0	0.00	0.4	9.53	9.53	-0.4	37	-1.00%
2019/06/03	0	9.91	0	0.00	9.98	0	37	0.11%
2019/05/17	0	9.81	0	0.00	9.89	0	38	0.00%
2019/05/09	0.3	9.93	0	0.00	10.00	0.3	37	0.70%
2019/05/03	0.3	10.10	0	0.00	10.00	0.3	35	0.85%
2019/05/02	0.3	9.72	0	0.00	9.79	0.3	34	0.80%
2019/04/22	0	9.98	0	0.00	9.89	0	34	0.01%
2019/04/19	0	0.00	0.2	9.80	9.89	-0.2	33	-0.54%
2019/04/18	0	0.00	0	9.79	9.79	0	33	-0.06%
2019/04/16	0.1	10.50	0	0.00	10.60	0.1	31	0.28%
2019/04/15	0	0.00	0	9.81	9.81	0	30	-0.01%
2019/04/12	0	0.00	0	9.80	9.80	0	30	-0.05%
2019/04/11	0	0.00	0	9.65	9.65	0	29	-0.04%
2019/04/10	0	0.00	0	9.62	9.62	0	30	-0.15%
2019/04/09	0	0.00	0	9.77	9.77	0	29	-0.01%
2019/04/08	0.2	9.63	0	0.00	9.71	0.2	30	0.64%
2019/03/27	0	0.00	0	10.10	10.15	0	26	-0.13%
2019/03/20	0	0.00	1	8.79	8.79	-1	18	-5.29%
2019/03/15	0	0.00	0	9.69	8.84	0	19	-0.23%
2019/03/07	0	0.00	7	8.37	9.15	-7	21	-33.07%
2019/02/27	0	0.00	15	8.24	8.41	-15	20	-72.94%
2019/02/11	2	8.11	0	0.00	8.10	2	19	10.16%
2019/01/30	1	8.10	0	0.00	8.11	1	19	5.09%
2019/01/15	5	8.04	0	0.00	8.49	5	21	22.95%
2019/01/14	1	8.30	0	0.00	8.30	1	20	4.78%
2019/01/11	1	8.49	0	0.00	8.38	1	21	4.71%
2019/01/10	3	8.20	0	0.00	8.49	3	21	14.06%
2019/01/08	3	8.27	0	0.00	8.46	3	21	13.90%
2019/01/02	3	8.40	0	0.00	8.57	3	22	13.30%
2018/12/28	9	8.41	0	0.00	8.59	9	22	40.09%
2018/12/27	1	8.41	0	0.00	8.57	1	22	4.46%
2018/12/26	1	8.40	0	0.00	8.57	1	22	4.49%
2018/12/25	1	8.41	0	0.00	8.52	1	22	4.48%
2018/12/24	1	8.40	0	0.00	8.54	1	22	4.45%
2018/12/18	1	8.30	0	0.00	8.49	1	24	4.14%
2018/11/12	0	0.00	3	7.41	7.88	-3	31	-9.45%
2018/11/08	1	7.82	0	0.00	7.53	1	33	2.97%
2018/11/02	2	7.51	0	0.00	7.79	2	34	5.77%
2018/03/31	2	6.65	0	0.00	6.65	2	10	18.35%