佳總 (5355)-台新券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	10.45	10.45	-3	222	-1.35%
2024/12/09	5	10.91	0	0.00	10.65	5	223	2.23%
2024/12/06	14	10.72	0	0.00	10.95	14	220	6.35%
2024/12/05	2	9.95	0	0.00	9.97	2	211	0.95%
2024/11/29	2	9.90	0	0.00	9.93	2	216	0.92%
2024/11/28	0	0.00	18	9.24	9.35	-18	216	-8.31%
2024/11/26	2	10.00	0	0.00	10.10	2	206	0.97%
2024/11/19	1	10.25	0	0.00	10.35	1	203	0.49%
2024/11/13	0	0.00	4	10.95	11.10	-4	203	-1.96%
2024/11/11	1	11.00	0	0.00	11.05	1	209	0.48%
2024/11/05	0	0.00	10	10.95	11.00	-10	210	-4.76%
2024/11/01	0	0.00	1	11.30	11.30	-1	209	-0.48%
2024/10/24	0	0.00	1	11.60	11.65	-1	210	-0.47%
2024/10/14	0	0.00	3	11.70	11.90	-3	244	-1.23%
2024/10/09	0	0.00	5	11.79	11.60	-5	264	-1.89%
2024/10/07	0	0.00	6	11.88	11.90	-6	291	-2.06%
2024/09/27	0	0.00	1	11.95	12.10	-1	375	-0.27%
2024/09/26	2	11.78	1	11.95	11.65	1	424	0.24%
2024/09/25	1	12.20	1	12.25	12.15	0	428	0.00%
2024/09/23	1	12.60	0	0.00	12.60	1	487	0.21%
2024/09/19	1	12.70	0	0.00	12.70	1	488	0.20%
2024/09/18	22	12.55	0	0.00	12.60	22	488	4.50%
2024/09/11	1	12.20	2	12.15	12.15	-1	500	-0.20%
2024/09/09	2	11.90	0	0.00	12.10	2	500	0.40%
2024/09/06	0	0.00	2	12.20	12.20	-2	503	-0.40%
2024/09/05	0	0.00	2	12.25	12.25	-2	505	-0.40%
2024/09/04	3	12.20	0	0.00	12.40	3	505	0.59%
2024/09/03	1	12.45	0	0.00	12.55	1	507	0.20%
2024/08/30	0	0.00	2	12.58	12.65	-2	512	-0.39%
2024/08/29	3	12.37	0	0.00	12.45	3	516	0.58%
2024/08/26	1	12.15	3	12.20	12.30	-2	525	-0.38%
2024/08/23	2	12.03	0	0.00	12.20	2	527	0.38%
2024/08/22	1	12.00	0	0.00	12.20	1	533	0.19%
2024/08/20	1	12.10	0	0.00	12.10	1	537	0.19%
2024/08/19	0	0.00	2	12.20	12.20	-2	540	-0.37%
2024/08/15	10	12.10	0	0.00	12.05	10	546	1.83%
2024/08/14	0	0.00	28	11.90	11.90	-28	554	-5.05%
2024/08/12	1	12.05	8	11.95	11.90	-7	568	-1.23%
2024/08/09	6	12.26	2	12.10	12.05	4	575	0.69%
2024/08/08	0	0.00	3	11.85	12.20	-3	576	-0.52%
2024/08/07	1	11.45	2	11.85	12.00	-1	578	-0.17%
2024/08/06	4	10.75	3	11.10	10.95	1	578	0.17%
2024/08/05	0	0.00	1	11.45	11.45	-1	572	-0.17%
2024/08/01	0	0.00	1	12.70	12.90	-1	565	-0.18%
2024/07/30	3	12.40	1	12.60	12.60	2	568	0.35%
2024/07/29	0	0.00	5	12.70	12.30	-5	568	-0.88%
2024/07/26	1	12.45	3	12.72	12.80	-2	564	-0.35%
2024/07/23	0	0.00	4	12.68	12.70	-4	563	-0.71%
2024/07/22	4	12.58	3	12.72	12.55	1	560	0.18%
2024/07/19	1	13.15	2	13.50	13.10	-1	557	-0.18%
2024/07/18	6	13.85	2	13.75	13.75	4	549	0.73%
2024/07/17	1	13.60	0	0.00	13.65	1	544	0.18%
2024/07/15	2	13.63	14	13.54	13.55	-12	555	-2.16%
2024/07/12	1	13.80	4	13.85	13.80	-3	569	-0.53%
2024/07/11	3	13.70	0	0.00	13.85	3	569	0.53%
2024/07/09	3	13.17	13	13.70	13.80	-10	561	-1.78%
2024/07/08	7	14.06	2	14.05	14.15	5	539	0.93%
2024/07/05	4	13.98	2	14.13	13.95	2	531	0.38%
2024/07/04	5	14.17	5	14.21	14.20	0	518	0.00%
2024/07/03	3	13.77	4	13.83	13.85	-1	487	-0.21%
2024/07/02	5	13.59	24	13.90	13.95	-19	464	-4.09%
2024/07/01	3.2	13.15	4	13.30	13.00	-0.9	414	-0.20%
2024/06/28	47	12.80	3	12.78	13.25	44	402	10.92%
2024/06/27	16	12.70	19	12.85	13.10	-3	380	-0.79%
2024/06/26	4	11.90	3	11.85	11.95	1	335	0.30%
2024/06/24	0	11.70	0	0.00	11.70	0	335	0.00%
2024/06/21	1	11.65	10	11.65	11.75	-9	336	-2.68%
2024/06/20	0	11.80	18	11.85	11.90	-18	331	-5.43%
2024/06/19	0	0.00	1	11.90	11.95	-1	329	-0.30%
2024/06/18	2	11.80	0	0.00	12.00	2	332	0.60%
2024/06/17	1	11.90	15	11.93	11.95	-14	336	-4.16%
2024/06/12	2	11.98	0	0.00	12.00	2	350	0.57%
2024/06/05	0	0.00	3	11.97	12.00	-3	410	-0.73%
2024/06/04	2	12.20	12	12.14	12.20	-10	429	-2.33%
2024/05/31	0	0.00	1	12.00	11.95	-1	465	-0.22%
2024/05/30	8	12.10	5	12.00	12.15	3	470	0.64%
2024/05/28	11	11.96	2	11.93	11.90	9	473	1.90%
2024/05/27	0	0.00	1	11.60	11.55	-1	478	-0.21%
2024/05/24	3	11.55	1	11.65	11.65	2	514	0.39%
2024/05/23	1	11.65	33	11.63	11.55	-32	527	-6.07%
2024/05/22	1	11.95	1	12.00	12.00	0	545	0.00%
2024/05/21	30	11.88	11	11.91	12.00	19	568	3.34%
2024/05/20	13	11.72	5	11.75	11.90	8	613	1.30%
2024/05/17	17	11.66	106	11.38	11.90	-89	683	-13.02%	大賣/
2024/05/16	7	11.41	5	11.17	11.40	2	743	0.27%
2024/05/10	11	11.05	0	0.00	11.15	11	750	1.47%
2024/05/02	1	11.25	0	0.00	11.20	1	788	0.13%
2024/04/30	0	0.00	1	11.05	11.15	-1	799	-0.13%
2024/04/23	6	11.20	20	10.98	11.20	-14	860	-1.63%
2024/04/22	1	10.90	0	0.00	11.20	1	866	0.12%
2024/04/19	33	11.54	2	11.40	11.30	31	878	3.53%
2024/04/17	0	0.00	1	10.55	10.55	-1	911	-0.11%
2024/04/16	5	10.50	2	10.65	10.25	3	915	0.33%
2024/04/15	1	10.85	9	10.79	10.85	-8	932	-0.86%
2024/04/10	2	11.40	24	11.46	11.60	-22	1,041	-2.11%
2024/04/09	1	11.15	0	0.00	11.20	1	1,051	0.10%
2024/04/08	23	11.16	0	0.00	11.30	23	1,073	2.14%
2024/04/03	0	0.00	1	11.00	10.80	-1	1,130	-0.09%
2024/04/02	0	0.00	1	10.90	10.95	-1	1,188	-0.08%
2024/04/01	3	10.93	4	10.80	10.80	-1	1,205	-0.08%
2024/03/29	2	11.08	1	11.10	11.05	1	1,205	0.08%
2024/03/28	1	11.15	4	11.10	11.15	-3	1,209	-0.25%
2024/03/27	4	10.98	0	0.00	11.00	4	1,216	0.33%
2024/03/26	0	11.00	0	0.00	10.90	0	1,219	0.00%
2024/03/25	16	11.21	0	0.00	11.10	16	1,225	1.31%
2024/03/22	1	11.00	0	0.00	11.00	1	1,233	0.08%
2024/03/21	13	11.02	0	0.00	11.10	13	1,248	1.04%
2024/03/20	2	10.80	0	0.00	10.80	2	1,275	0.16%
2024/03/19	4	11.25	0	0.00	11.15	4	1,283	0.31%
2024/03/15	0	0.00	3	11.15	11.00	-3	1,351	-0.22%
2024/03/14	3	11.45	1	11.20	11.35	2	1,405	0.14%
2024/03/13	10	11.43	2	11.65	11.50	8	1,403	0.57%
2024/03/12	4	12.54	1.3	12.41	12.45	2.7	1,364	0.20%
2024/03/11	10	12.65	1	12.55	12.60	9	1,359	0.66%
2024/03/08	22	12.92	22	12.77	12.60	0	1,353	0.00%
2024/03/07	19	13.24	8	13.51	13.10	11	1,336	0.82%
2024/03/06	5	13.48	5	13.71	14.00	0	1,314	0.00%
2024/03/05	5	13.00	0	0.00	13.05	5	1,299	0.38%
2024/03/04	4	13.20	0	0.00	13.15	4	1,295	0.31%
2024/03/01	11	13.21	0	0.00	13.20	11	1,287	0.85%
2024/02/29	11	13.35	3	13.38	13.25	8	1,282	0.62%
2024/02/27	11	13.05	6.6	12.93	13.25	4.5	1,271	0.35%
2024/02/26	5	13.59	8	13.53	13.45	-3	1,231	-0.24%
2024/02/23	17	13.66	13	13.70	13.70	4	1,218	0.33%
2024/02/22	9	13.67	35	13.70	13.65	-26	1,197	-2.17%
2024/02/21	17	13.56	16	13.39	14.15	1	1,174	0.09%
2024/02/20	149.5	12.87	137	12.58	13.75	12.5	1,131	1.10%	大買/大賣/
2024/02/19	46	12.22	52	12.19	12.50	-6	1,053	-0.57%
2024/02/16	0	0.00	14	11.35	11.40	-14	979	-1.43%
2024/02/15	11	10.98	0	0.00	11.20	11	969	1.13%
2024/02/05	2	10.70	0	0.00	10.80	2	966	0.21%
2024/02/02	1	10.70	0	0.00	10.80	1	965	0.10%
2024/02/01	1	10.85	0	0.00	10.60	1	962	0.10%
2024/01/31	0	0.00	6	10.85	11.05	-6	955	-0.63%
2024/01/30	2	10.90	0	0.00	10.95	2	955	0.21%
2024/01/29	0	0.00	4	10.86	10.95	-4	957	-0.42%
2024/01/26	6	11.13	1	11.30	11.00	5	957	0.52%
2024/01/24	5	11.38	39	11.29	11.25	-34	949	-3.58%
2024/01/23	36	11.68	40	11.05	11.40	-4	943	-0.42%
2024/01/22	0	0.00	1	11.40	11.30	-1	934	-0.11%
2024/01/19	3	11.30	0	0.00	11.20	3	935	0.32%
2024/01/18	7	11.25	2	11.10	11.40	5	930	0.54%
2024/01/17	5	10.70	31	10.70	10.65	-26	922	-2.82%
2024/01/16	1	10.60	0	0.00	10.65	1	931	0.11%
2024/01/15	6	10.77	17	10.71	10.80	-11	984	-1.12%
2024/01/12	12.1	11.13	8	11.18	10.95	4.1	995	0.41%
2024/01/11	38	10.55	1	10.45	10.30	37	978	3.78%
2024/01/10	6	11.03	1	10.90	11.10	5	943	0.53%
2024/01/09	14	11.09	0	0.00	10.95	14	929	1.51%
2024/01/08	16	11.83	45	11.64	11.40	-29	903	-3.21%
2024/01/05	44	11.88	4	11.84	11.70	40	881	4.54%
2024/01/04	22	11.07	5	11.73	11.90	17	842	2.02%
2024/01/03	3	10.90	0	0.00	10.85	3	784	0.38%
2024/01/02	10	11.26	3	11.30	11.10	7	769	0.91%
2023/12/29	22	11.44	79	11.34	11.45	-57	747	-7.63%
2023/12/28	9	10.58	14	10.46	11.15	-5	688	-0.73%
2023/12/27	6	10.02	8	10.02	10.15	-2	629	-0.32%
2023/12/25	5	9.80	5	9.81	9.78	0	605	0.00%
2023/12/22	5	9.81	1	9.81	9.86	4	598	0.67%
2023/12/20	2	9.90	2	9.84	9.87	0	583	0.00%
2023/12/18	5	9.93	8	9.95	9.80	-3	565	-0.53%
2023/12/15	46	9.84	20	9.68	9.90	26	548	4.74%
2023/12/14	69	9.41	0	0.00	9.40	69	516	13.36%
2023/12/13	14	9.42	8	9.34	9.42	6	500	1.20%
2023/12/12	17	9.83	28	9.85	9.47	-11	481	-2.29%
2023/12/11	1	8.88	12	9.56	9.60	-11	429	-2.56%
2023/12/08	1	8.68	0	0.00	8.73	1	363	0.27%
2023/12/07	6	8.65	0	0.00	8.67	6	353	1.70%
2023/11/27	1	8.15	0	0.00	8.15	1	326	0.31%
2023/11/23	0	0.00	1	8.27	8.27	-1	326	-0.31%
2023/11/22	0	0.00	1	8.23	8.24	-1	324	-0.31%
2023/11/17	1	8.00	2	8.12	8.20	-1	314	-0.32%
2023/11/14	0	0.00	1	8.19	8.16	-1	302	-0.33%
2023/11/13	0	0.00	4	8.13	8.04	-4	301	-1.33%
2023/11/10	0	0.00	10	8.21	8.19	-10	298	-3.35%
2023/11/08	0	0.00	1	8.40	8.40	-1	294	-0.34%
2023/11/07	0.3	8.14	4	8.35	8.40	-3.7	292	-1.28%
2023/11/06	1	8.23	2	8.22	8.19	-1	284	-0.35%
2023/11/03	1	8.14	5	8.21	8.05	-4	280	-1.43%
2023/11/02	1	8.19	0	8.49	8.19	1	269	0.37%
2023/11/01	0	0.00	2	8.35	8.49	-2	264	-0.76%
2023/10/31	5	8.70	0	0.00	8.67	5	259	1.92%
2023/10/30	0	0.00	2	8.80	8.74	-2	253	-0.79%
2023/10/27	0	0.00	6	8.77	8.72	-6	245	-2.44%
2023/10/25	10	8.52	0	0.00	8.59	10	228	4.38%
2023/10/24	3	8.60	11	8.67	8.50	-8	217	-3.67%
2023/10/23	9	8.61	19	8.70	8.73	-10	200	-5.00%
2023/10/20	6	8.03	133	8.05	8.22	-127	139	-91.37%	大賣/鉅額交易
2023/10/19	10	7.51	0	0.00	7.82	10	111	8.96%
2023/10/17	0	8.19	0	0.00	7.39	0	93	0.00%
2023/10/16	2	7.35	0	0.00	7.50	2	96	2.08%
2023/10/12	1	7.44	0	0.00	7.43	1	95	1.05%
2023/10/05	3	7.42	0	0.00	7.49	3	97	3.07%
2023/10/04	0	7.49	0	0.00	7.36	0	96	0.00%
2023/10/02	2	7.59	1	7.41	7.56	1	97	1.03%
2023/09/27	0	0.00	1	7.40	7.34	-1	101	-0.98%
2023/09/25	0	0.00	1	7.45	7.45	-1	103	-0.96%
2023/09/20	0	8.19	0	0.00	7.47	0	104	0.00%
2023/08/31	9	7.43	0	0.00	7.50	9	124	7.25%
2023/08/24	3	7.27	0	0.00	7.28	3	138	2.17%
2023/08/23	5	7.23	0	0.00	7.30	5	144	3.46%
2023/08/15	0	7.70	0	0.00	7.30	0	153	0.00%
2023/08/11	0	0.00	1	7.20	7.27	-1	158	-0.63%
2023/08/02	3	7.39	0	0.00	7.42	3	197	1.52%
2023/07/31	0	7.99	0	0.00	7.39	0	217	0.00%
2023/07/25	1	7.35	0	0.00	7.35	1	244	0.41%
2023/07/14	3	7.50	0	0.00	7.56	3	284	1.06%
2023/07/13	0	0.00	0	7.55	7.57	0	327	0.00%
2023/07/11	5	7.52	0	0.00	7.49	5	401	1.25%
2023/07/06	2	7.50	0	0.00	7.43	2	412	0.49%
2023/06/30	0	0.00	6	7.53	7.55	-6	419	-1.43%
2023/06/27	4	7.53	0	0.00	7.55	4	426	0.94%
2023/06/26	1	7.53	0	7.20	7.53	1	426	0.23%
2023/06/20	3	7.50	0	0.00	7.55	3	430	0.70%
2023/06/19	4	7.55	0	0.00	7.55	4	433	0.92%
2023/06/07	2	7.54	0	0.00	7.63	2	427	0.47%
2023/06/06	7	7.64	0	0.00	7.57	7	427	1.64%
2023/06/05	0	0.00	2	7.80	7.72	-2	423	-0.47%
2023/05/30	2	7.68	0	0.00	7.79	2	418	0.48%
2023/05/29	2	7.77	0	0.00	7.79	2	412	0.49%
2023/05/26	2	7.90	0	0.00	7.87	2	406	0.49%
2023/05/17	0	0.00	9	8.03	8.03	-9	407	-2.21%
2023/05/12	5	7.77	8	7.72	7.87	-3	406	-0.74%
2023/05/11	6	8.21	0	0.00	8.24	6	390	1.54%
2023/05/10	4	8.47	0	0.00	8.50	4	381	1.05%
2023/05/09	2	8.30	0	0.00	8.34	2	376	0.53%
2023/05/08	6	8.40	0	0.00	8.30	6	373	1.61%
2023/05/05	2	8.48	0	0.00	8.49	2	365	0.55%
2023/05/04	0	0.00	8	8.40	8.49	-8	358	-2.23%
2023/05/03	2	8.21	29	8.21	8.21	-27	349	-7.72%
2023/05/02	0	0.00	10	8.12	8.14	-10	344	-2.91%
2023/04/28	0	0.00	2	8.05	8.10	-2	343	-0.58%
2023/04/27	2	7.92	11	7.93	7.98	-9	338	-2.66%
2023/04/26	5	7.71	0	0.00	7.94	5	337	1.48%
2023/04/25	0	0.00	20	8.05	7.90	-20	335	-5.97%
2023/04/24	11	7.70	0	0.00	8.06	11	329	3.33%
2023/04/21	2	7.79	19	7.85	7.80	-17	324	-5.24%
2023/04/20	1	8.17	23	8.20	8.17	-22	310	-7.09%
2023/04/19	7	8.29	47	8.29	8.24	-40	308	-12.99%
2023/04/18	20	8.65	96	8.68	8.36	-76	295	-25.75%
2023/04/17	1	8.58	45	8.46	8.58	-44	250	-17.58%
2023/04/14	10	7.58	2	7.59	7.80	8	191	4.18%
2023/04/13	0	0.00	1	7.36	7.42	-1	175	-0.57%
2023/04/12	1	7.24	6	7.23	7.28	-5	169	-2.95%
2023/04/11	2	7.14	4	7.14	7.17	-2	165	-1.21%
2023/04/10	0	7.50	4	7.10	7.12	-4	160	-2.48%
2023/04/07	0	7.25	0	0.00	7.10	0	154	0.00%
2023/04/06	0	0.00	1	7.04	7.06	-1	153	-0.65%
2023/03/31	0	7.10	0	0.00	7.05	0	150	0.00%
2023/03/30	0	0.00	21	7.01	7.02	-21	145	-14.39%
2023/03/28	0	7.45	0	0.00	7.00	0	142	0.00%
2023/03/27	0	7.59	0	0.00	7.01	0	138	0.00%
2023/03/24	0	7.54	0	0.00	7.01	0	135	0.00%
2023/03/22	0	0.00	1	6.94	6.96	-1	134	-0.75%
2023/03/16	0	7.50	0	0.00	6.94	0	124	0.00%
2023/03/10	0	0.00	5	7.03	7.13	-5	121	-4.13%
2023/03/09	0	7.20	1	7.15	7.14	-1	123	-0.81%
2023/03/08	0	0.00	1	7.03	7.05	-1	120	-0.83%
2023/03/07	0	0.00	1	6.95	7.00	-1	118	-0.84%
2023/03/06	0	0.00	1	6.91	6.92	-1	115	-0.86%
2023/03/03	0	0.00	1	6.90	6.89	-1	113	-0.88%
2023/03/02	0	0.00	11	6.87	6.88	-11	116	-9.46%
2023/02/24	0	0.00	10	6.79	6.80	-10	113	-8.83%
2023/02/23	0	6.84	0	0.00	6.78	0	113	0.00%
2023/02/22	0	7.44	0	0.00	6.78	0	114	0.00%
2023/02/21	0	0.00	1	6.76	6.77	-1	112	-0.89%
2023/02/15	0	0.00	0	6.58	6.71	0	107	0.00%
2023/02/14	2	6.54	1	6.62	6.62	1	105	0.95%
2023/02/13	0	0.00	0	6.50	6.56	0	103	0.00%
2023/02/10	0	6.33	0	0.00	6.25	0	98	0.00%
2023/02/09	1	6.25	0	0.00	6.28	1	99	1.01%
2023/02/08	0	6.30	0	0.00	6.29	0	95	0.00%
2023/02/06	1	6.26	0	0.00	6.28	1	97	1.03%
2023/02/02	0	6.06	15	6.30	6.32	-15	96	-15.49%
2023/01/13	0	6.17	0	0.00	6.14	0	93	0.00%
2023/01/10	0	0.00	10	6.16	6.15	-10	96	-10.31%
2023/01/09	0	6.16	0	0.00	6.12	0	96	0.00%
2023/01/06	0	0.00	20	6.10	6.10	-20	94	-21.14%
2022/12/22	0	0.00	2	6.22	6.24	-2	94	-2.11%
2022/12/14	0	6.50	0	0.00	6.32	0	100	0.00%
2022/12/07	0	0.00	1	6.30	6.30	-1	103	-0.96%
2022/11/29	0	0.00	0	5.99	6.20	0	106	0.00%
2022/11/28	0	0.00	2	6.05	6.06	-2	115	-1.74%
2022/11/23	0	0.00	0	5.93	6.02	0	118	0.00%
2022/11/07	0	0.00	2	5.70	5.75	-2	162	-1.23%
2022/10/28	4	5.35	0	0.00	5.24	4	163	2.44%
2022/10/24	0	0.00	3	5.43	5.43	-3	161	-1.86%
2022/10/17	4	5.67	0	0.00	5.73	4	161	2.48%
2022/10/11	0	0.00	1	6.00	6.06	-1	160	-0.62%
2022/09/26	8	6.28	0	0.00	6.12	8	165	4.83%
2022/09/21	5	6.47	0	0.00	6.49	5	166	2.99%
2022/09/20	2	6.50	0	0.00	6.50	2	172	1.16%
2022/09/19	5	6.63	0	0.00	6.60	5	174	2.87%
2022/09/16	0	0.00	3	6.60	6.61	-3	178	-1.68%
2022/09/15	0	6.56	0	0.00	6.58	0	179	0.00%
2022/09/14	0	7.20	0	0.00	6.53	0	180	0.00%
2022/09/13	0	6.53	0	0.00	6.56	0	180	0.00%
2022/09/12	1	6.47	0	0.00	6.52	1	183	0.54%
2022/09/05	1	6.71	0	0.00	6.71	1	188	0.53%
2022/09/02	2	6.64	0	0.00	6.80	2	188	1.06%
2022/09/01	1	6.65	0	0.00	6.64	1	192	0.52%
2022/08/30	0	0.00	5	6.41	6.43	-5	196	-2.54%
2022/08/26	3	6.43	1	6.50	6.50	2	198	1.01%
2022/08/19	5	6.33	0	0.00	6.33	5	169	2.95%
2022/08/17	0	0.00	3	5.94	6.00	-3	162	-1.85%
2022/08/12	0	0.00	38	5.85	5.85	-38	162	-23.38%
2022/08/11	0	5.92	0	0.00	5.85	0	162	0.00%
2022/08/10	1	5.76	0	0.00	5.78	1	163	0.61%
2022/08/09	0	0.00	4	5.73	5.72	-4	163	-2.45%
2022/08/01	0	5.76	0	0.00	5.73	0	172	0.00%
2022/07/27	0	0.00	6	5.81	5.83	-6	170	-3.52%
2022/07/14	0	0.00	3	5.85	5.85	-3	175	-1.71%
2022/07/12	2	5.79	0	0.00	5.83	2	174	1.15%
2022/06/28	1	6.20	2	6.22	6.30	-1	180	-0.55%
2022/06/23	0	0.00	13	6.00	5.91	-13	169	-7.67%
2022/06/16	1	6.75	0	0.00	6.52	1	161	0.62%
2022/06/15	0	0.00	2	6.34	6.42	-2	158	-1.26%
2022/06/14	3	6.32	0	0.00	6.32	3	159	1.88%
2022/06/10	2	6.66	8	6.64	6.66	-6	154	-3.89%
2022/06/09	2	6.58	0	0.00	6.58	2	141	1.42%
2022/06/08	10	6.17	0	0.00	6.22	10	134	7.43%
2022/05/16	0	0.00	8	6.11	6.04	-8	127	-6.27%
2022/05/13	0	0.00	5	6.01	6.15	-5	127	-3.93%
2022/05/10	2	5.99	0	0.00	6.20	2	122	1.63%
2022/04/25	0	0.00	1	6.33	6.33	-1	125	-0.80%
2022/04/13	0	7.18	0	0.00	6.60	0	150	0.00%
2022/04/12	0	7.28	0	0.00	6.61	0	152	0.00%
2022/04/07	0	7.06	0	0.00	6.40	0	151	0.00%
2022/03/31	0	6.60	0	0.00	6.43	0	157	0.00%
2022/03/28	0	7.00	0	0.00	6.39	0	163	0.00%
2022/03/22	0	0.00	21	6.44	6.41	-21	178	-11.79%
2022/03/15	5	6.45	0	0.00	6.44	5	246	2.02%
2022/03/09	0	6.50	0	0.00	6.51	0	257	0.00%
2022/03/08	2	6.47	17	6.48	6.50	-15	259	-5.79%
2022/03/04	0	0.00	1	6.86	6.82	-1	270	-0.37%
2022/03/03	0	0.00	5	6.71	6.81	-5	273	-1.83%
2022/02/24	2	6.45	0	0.00	6.75	2	285	0.70%
2022/02/21	0	0.00	5	7.00	6.85	-5	298	-1.67%
2022/02/18	0	0.00	1	6.73	6.89	-1	299	-0.33%
2022/02/17	0	0.00	10	6.80	6.80	-10	308	-3.24%
2022/02/16	2	6.75	5	6.80	6.79	-3	311	-0.96%
2022/02/15	1	6.74	0	0.00	6.84	1	313	0.32%
2022/02/10	0	7.36	3	6.79	6.81	-3	322	-0.93%
2022/02/09	0	7.50	0	0.00	6.84	0	323	0.00%
2022/02/08	0	7.50	0	0.00	6.85	0	325	0.00%
2022/01/24	1	6.51	1	6.51	6.58	0	339	0.00%
2022/01/21	5	6.60	0	0.00	6.69	5	340	1.47%
2022/01/19	5	6.70	0	0.00	6.75	5	344	1.45%
2022/01/18	6	6.72	0	0.00	6.78	6	343	1.74%
2022/01/17	0	7.40	2	6.77	6.75	-2	344	-0.58%
2022/01/14	1	6.69	0	0.00	6.76	1	344	0.29%
2022/01/12	1	6.73	0	0.00	6.78	1	341	0.29%
2022/01/11	23	6.97	1	6.97	6.82	22	340	6.46%
2022/01/10	11	7.09	1	7.10	7.16	10	333	3.00%
2022/01/07	3	7.23	1	7.27	7.20	2	331	0.60%
2022/01/06	12	7.37	0	0.00	7.35	12	328	3.65%
2022/01/05	3	7.37	5	7.39	7.39	-2	329	-0.61%
2022/01/04	4	7.42	0	0.00	7.39	4	332	1.20%
2022/01/03	15	7.38	12	7.40	7.41	3	337	0.89%
2021/12/30	3	7.31	0	0.00	7.38	3	336	0.89%
2021/12/29	2	7.19	0	0.00	7.35	2	333	0.60%
2021/12/28	2	7.15	3	7.16	7.20	-1	331	-0.30%
2021/12/27	8	7.27	0	0.00	7.20	8	333	2.40%
2021/12/24	2	7.32	0	0.00	7.32	2	335	0.60%
2021/12/22	3	7.27	0	0.00	7.30	3	333	0.90%
2021/12/21	2	7.32	0	0.00	7.27	2	334	0.60%
2021/12/20	2	7.32	0	0.00	7.32	2	333	0.60%
2021/12/17	2	7.37	0	0.00	7.29	2	331	0.60%
2021/12/16	2	7.25	0	0.00	7.32	2	327	0.61%
2021/12/15	1	7.16	0	0.00	7.17	1	323	0.31%
2021/12/14	12	7.24	0	0.00	7.28	12	317	3.78%
2021/12/13	4	7.21	1	7.40	7.40	3	290	1.03%
2021/12/07	5	6.71	0	0.00	6.74	5	264	1.89%
2021/12/06	0	0.00	3	6.74	6.77	-3	264	-1.14%
2021/12/03	3	6.63	0	0.00	6.70	3	267	1.12%
2021/12/02	1	6.70	0	0.00	6.70	1	272	0.37%
2021/11/30	1	6.70	0	0.00	6.72	1	285	0.35%
2021/11/26	1	6.44	0	0.00	6.57	1	288	0.35%
2021/11/24	3	6.40	0	0.00	6.38	3	288	1.04%
2021/11/23	3	6.45	0	0.00	6.40	3	285	1.05%
2021/11/22	3	6.48	2	6.50	6.46	1	285	0.35%
2021/11/17	2	6.54	0	0.00	6.60	2	278	0.72%
2021/11/16	0	0.00	1	6.69	6.57	-1	277	-0.36%
2021/11/10	2	6.70	0	0.00	6.74	2	306	0.65%
2021/11/04	0	0.00	1	6.60	6.61	-1	314	-0.32%
2021/11/02	2	6.63	1	6.70	6.52	1	332	0.30%
2021/11/01	0	0.00	2	6.70	6.76	-2	338	-0.59%
2021/10/26	1	6.80	0	0.00	6.85	1	349	0.29%
2021/10/25	0	0.00	3	6.90	6.93	-3	356	-0.84%
2021/10/22	0	0.00	3	6.76	6.82	-3	369	-0.81%
2021/10/21	3	6.79	0	0.00	6.79	3	381	0.79%
2021/10/20	0	0.00	1	6.90	6.82	-1	391	-0.26%
2021/10/14	0	0.00	1	6.79	6.83	-1	483	-0.21%
2021/10/12	2	6.89	0	0.00	6.76	2	684	0.29%
2021/10/05	0	0.00	1	6.40	6.45	-1	747	-0.13%
2021/10/01	1	6.40	0	0.00	6.39	1	769	0.13%
2021/09/29	1	6.55	0	0.00	6.55	1	783	0.13%
2021/09/23	2	6.57	0	0.00	6.60	2	974	0.21%
2021/09/16	2	6.59	0	0.00	6.64	2	994	0.20%
2021/09/15	1	6.70	5	6.70	6.71	-4	995	-0.40%
2021/09/13	1	6.65	0	0.00	6.72	1	1,002	0.10%
2021/09/07	4	6.60	0	0.00	6.55	4	1,026	0.39%
2021/09/06	4	6.69	0	0.00	6.66	4	1,040	0.38%
2021/09/03	5	6.88	0	0.00	6.86	5	1,044	0.48%
2021/09/02	0	0.00	1	6.97	6.96	-1	1,041	-0.10%
2021/09/01	6	7.00	30	7.10	7.01	-24	1,043	-2.30%
2021/08/31	5	7.00	0	0.00	7.01	5	1,036	0.48%
2021/08/25	0	0.00	39	7.01	7.10	-39	1,051	-3.71%
2021/08/24	0	0.00	21	6.91	6.92	-21	1,058	-1.98%
2021/08/23	0	0.00	10	7.05	7.02	-10	1,060	-0.94%
2021/08/19	31	6.87	35	6.95	6.78	-4	1,065	-0.38%
2021/08/18	58	6.92	2	6.88	7.13	56	1,061	5.28%
2021/08/16	2	6.94	1	7.01	6.87	1	1,058	0.09%
2021/08/13	0	0.00	3	7.51	7.50	-3	1,044	-0.29%
2021/08/12	0	0.00	3	7.60	7.62	-3	1,036	-0.29%
2021/08/10	1	7.72	0	0.00	7.74	1	1,044	0.10%
2021/08/09	8	7.81	1	7.83	7.83	7	1,064	0.66%
2021/08/06	0	0.00	5	7.86	7.82	-5	1,077	-0.46%
2021/08/05	13	8.10	2	8.02	8.02	11	1,072	1.03%
2021/08/04	0	9.00	1	8.20	8.20	-1	1,088	-0.09%
2021/08/03	10	8.16	1	8.30	8.30	9	1,108	0.81%
2021/08/02	1	8.10	1	8.11	8.17	0	1,112	0.00%
2021/07/30	5	8.18	12	8.12	8.11	-7	1,117	-0.63%
2021/07/28	11	8.04	13	8.15	8.17	-2	1,132	-0.18%
2021/07/27	9	8.41	1	8.42	8.40	8	1,154	0.69%
2021/07/26	5	8.57	5	8.61	8.56	0	1,181	0.00%
2021/07/23	1	8.51	2	8.40	8.51	-1	1,206	-0.08%
2021/07/22	5	8.43	20	8.38	8.38	-15	1,230	-1.22%
2021/07/21	4	8.47	0	0.00	8.50	4	1,249	0.32%
2021/07/20	4	8.50	17	8.56	8.44	-13	1,266	-1.03%
2021/07/19	7	8.76	7	8.78	8.70	0	1,310	0.00%
2021/07/16	63	9.02	85	8.91	9.07	-22	1,384	-1.59%
2021/07/15	5	8.16	5	8.22	8.25	0	1,334	0.00%
2021/07/14	16	8.17	1	8.21	8.12	15	1,342	1.12%
2021/07/13	10	8.55	16	8.53	8.36	-6	1,340	-0.45%
2021/07/12	5	8.26	0	0.00	8.24	5	1,321	0.38%
2021/07/09	4	8.20	10	8.18	8.20	-6	1,324	-0.45%
2021/07/08	21	8.57	5	8.46	8.36	16	1,351	1.18%
2021/07/07	7	8.14	3	8.18	8.11	4	1,361	0.29%
2021/07/06	5	8.12	5	8.17	8.14	0	1,376	0.00%
2021/07/05	3	8.14	5	8.00	8.17	-2	1,387	-0.14%
2021/07/02	34	8.37	7	8.32	8.14	27	1,438	1.88%
2021/07/01	54	8.62	59	8.64	8.75	-5	1,454	-0.34%
2021/06/30	9	7.89	25	7.77	7.96	-16	1,394	-1.15%
2021/06/29	3	7.19	8	7.19	7.32	-5	1,375	-0.36%
2021/06/25	12	7.23	0	0.00	7.27	12	1,374	0.87%
2021/06/22	1	7.07	2	7.10	7.12	-1	1,424	-0.07%
2021/06/21	1	7.03	23	7.03	7.11	-22	1,432	-1.54%
2021/06/18	1	7.22	0	0.00	7.29	1	1,450	0.07%
2021/06/17	3	7.26	10	7.28	7.37	-7	1,517	-0.46%
2021/06/16	13	7.48	16	7.50	7.38	-3	1,605	-0.19%
2021/06/15	15	7.63	13	7.58	7.93	2	1,595	0.13%
2021/06/11	1	7.27	15	7.22	7.31	-14	1,587	-0.88%
2021/06/10	4	6.81	4	6.93	6.92	0	1,586	0.00%
2021/06/09	0	0.00	1	6.92	6.92	-1	1,589	-0.06%
2021/06/08	1	6.85	0	0.00	6.91	1	1,584	0.06%
2021/06/07	5	6.85	3	6.84	6.90	2	1,582	0.13%
2021/06/04	5	6.91	11	6.92	6.98	-6	1,580	-0.38%
2021/06/02	36	6.97	0	0.00	6.99	36	1,575	2.28%
2021/06/01	0	0.00	1	7.03	7.06	-1	1,563	-0.06%
2021/05/31	0	0.00	1	7.05	7.03	-1	1,554	-0.06%
2021/05/27	4	6.85	0	0.00	6.85	4	1,553	0.26%
2021/05/26	4	6.96	0	0.00	6.94	4	1,549	0.26%
2021/05/25	11	6.96	22	6.97	7.09	-11	1,546	-0.71%
2021/05/24	3	6.79	10	6.78	6.88	-7	1,546	-0.45%
2021/05/21	2	6.69	1	6.75	6.80	1	1,546	0.06%
2021/05/20	4	6.74	5	6.85	6.66	-1	1,542	-0.06%
2021/05/19	16	6.85	0	0.00	6.96	16	1,541	1.04%
2021/05/18	15	6.74	5	6.64	6.76	10	1,541	0.65%
2021/05/17	11	6.11	1	6.14	6.15	10	1,531	0.65%
2021/05/14	10	6.88	11	6.95	6.77	-1	1,511	-0.07%
2021/05/13	12	6.71	0	0.00	6.80	12	1,495	0.80%
2021/05/12	7	6.87	2	7.10	6.86	5	1,484	0.34%
2021/05/11	17	7.88	35	7.85	7.61	-18	1,458	-1.23%
2021/05/10	3	8.34	4	8.34	8.44	-1	1,437	-0.07%
2021/05/07	2	8.17	6	8.13	8.55	-4	1,430	-0.28%
2021/05/06	4	8.66	14	8.57	8.25	-10	1,421	-0.70%
2021/05/05	22	8.42	7	8.50	8.30	15	1,409	1.06%
2021/05/04	23	8.34	27	8.39	8.27	-4	1,390	-0.29%
2021/05/03	43	9.13	32	9.01	8.99	11	1,354	0.81%
2021/04/29	21	10.00	3	9.99	9.66	18	1,319	1.36%
2021/04/28	10	9.54	13	9.61	9.99	-3	1,284	-0.23%
2021/04/27	47	9.55	5	9.52	9.26	42	1,249	3.36%
2021/04/26	80	9.72	43	9.91	9.70	37	1,214	3.05%
2021/04/23	84	9.67	1	10.00	10.00	83	1,173	7.07%
2021/04/22	129	10.32	23	10.30	10.45	106	1,105	9.58%	大買/鉅額交易
2021/04/21	18	9.02	15	9.01	9.52	3	954	0.31%
2021/04/20	2	8.64	11	8.63	8.66	-9	890	-1.01%
2021/04/19	27	8.55	2	8.56	8.53	25	876	2.85%
2021/04/16	11	8.71	1	8.75	8.69	10	861	1.16%
2021/04/15	1	8.37	5	8.44	8.67	-4	862	-0.46%
2021/04/14	53	8.54	0	0.00	8.45	53	859	6.17%
2021/04/13	10	9.03	1	9.19	8.98	9	836	1.08%
2021/04/12	46	9.03	13	9.08	9.04	33	840	3.93%
2021/04/09	26	8.94	15	8.78	8.91	11	840	1.31%
2021/04/08	109	9.40	75	9.33	8.81	34	826	4.11%	大買/
2021/04/07	111	8.96	29	8.96	9.15	82	769	10.66%	大買/
2021/04/06	9	8.07	31	7.99	8.40	-22	722	-3.04%
2021/04/01	0	0.00	3	7.77	7.75	-3	707	-0.42%
2021/03/31	1	7.36	0	0.00	7.51	1	703	0.14%
2021/03/30	1	7.40	1	7.33	7.33	0	701	0.00%
2021/03/29	16	7.35	1	7.35	7.32	15	702	2.14%
2021/03/26	3	7.41	21	7.45	7.40	-18	707	-2.54%
2021/03/25	17	7.81	42	7.94	7.60	-25	693	-3.60%
2021/03/24	1	7.49	2	7.50	7.56	-1	663	-0.15%
2021/03/23	4	7.36	7	7.48	7.51	-3	664	-0.45%
2021/03/22	30	7.49	64	7.52	7.37	-34	645	-5.26%
2021/03/19	97	7.69	1	7.77	7.77	96	580	16.55%
2021/03/17	18	6.91	0	0.00	6.95	18	492	3.65%
2021/03/16	0	7.00	1	6.92	7.02	-1	489	-0.20%
2021/03/15	0	6.67	0	0.00	6.88	0	504	0.00%
2021/03/12	1	6.50	0	0.00	6.60	1	518	0.19%
2021/03/10	1	6.50	0	0.00	6.59	1	539	0.19%
2021/03/09	1	6.51	1	6.55	6.59	0	547	0.00%
2021/03/05	0	6.50	0	0.00	6.59	0	560	0.00%
2021/03/02	0	0.00	5	6.83	6.79	-5	583	-0.86%
2021/02/24	0	0.00	4	6.60	6.62	-4	584	-0.68%
2021/02/23	4	6.64	0	0.00	6.67	4	587	0.68%
2021/02/22	1	6.62	0	0.00	6.64	1	589	0.17%
2021/02/04	10	6.25	0	0.00	6.30	10	597	1.67%
2021/01/29	0	0.00	1	6.08	6.10	-1	603	-0.17%
2021/01/26	0	0.00	4	6.13	6.14	-4	604	-0.66%
2021/01/20	3	6.25	0	0.00	6.38	3	603	0.50%
2021/01/18	0	0.00	3	6.60	6.67	-3	603	-0.50%
2021/01/15	7	6.70	2	6.73	6.65	5	600	0.83%
2021/01/12	5	7.11	0	0.00	6.93	5	588	0.85%
2021/01/11	0	0.00	10	7.13	7.12	-10	584	-1.71%
2021/01/08	22	7.01	0	0.00	7.05	22	585	3.76%
2021/01/07	2	7.18	0	0.00	7.12	2	577	0.35%
2021/01/05	41	7.55	0	0.00	7.32	41	564	7.26%
2021/01/04	0	0.00	9	7.36	7.50	-9	548	-1.64%
2020/12/31	9	7.16	9	7.20	7.17	0	530	0.00%
2020/12/30	2	7.18	1	7.12	7.15	1	527	0.19%
2020/12/29	3	7.27	2	7.20	7.14	1	525	0.19%
2020/12/25	0	6.85	13	6.89	6.91	-13	500	-2.60%
2020/12/24	9	6.81	9	6.77	6.82	0	494	0.00%
2020/12/23	1	6.67	0	0.00	6.66	1	497	0.20%
2020/12/22	6	6.77	9	6.76	6.59	-3	539	-0.56%
2020/12/18	3	6.65	4	6.68	6.64	-1	661	-0.15%
2020/12/15	2	6.78	0	0.00	6.67	2	816	0.24%
2020/12/11	0	0.00	5	6.58	6.80	-5	824	-0.61%
2020/12/10	3	6.64	19	6.59	6.69	-16	834	-1.92%
2020/12/09	9	6.65	0	0.00	6.64	9	834	1.08%
2020/12/08	3	6.92	10	6.96	6.95	-7	821	-0.85%
2020/12/04	0	0.00	12	6.64	6.61	-12	814	-1.47%
2020/12/03	0	0.00	5	6.57	6.50	-5	817	-0.61%
2020/12/02	5	6.56	3	6.60	6.61	2	826	0.24%
2020/12/01	10	6.55	0	0.00	6.51	10	856	1.17%
2020/11/30	13	6.34	0	0.00	6.50	13	893	1.45%
2020/11/25	0	0.00	20	6.04	6.06	-20	981	-2.04%
2020/11/19	0	0.00	2	6.09	6.23	-2	1,156	-0.17%
2020/11/18	0	0.00	10	5.86	5.89	-10	1,158	-0.86%
2020/11/17	0	0.00	11	5.81	5.82	-11	1,162	-0.95%
2020/11/13	0	0.00	6	5.90	5.88	-6	1,196	-0.50%
2020/11/09	3	6.13	0	0.00	6.20	3	1,354	0.22%
2020/10/30	20	6.37	50	6.24	6.22	-30	1,347	-2.23%
2020/10/29	0	0.00	1	6.18	6.29	-1	1,345	-0.07%
2020/10/22	1	6.19	0	0.00	6.19	1	1,330	0.08%
2020/10/19	0	0.00	2	6.16	6.24	-2	1,327	-0.15%
2020/10/13	0	0.00	1	6.30	6.35	-1	1,326	-0.08%
2020/10/12	2	6.40	0	0.00	6.21	2	1,331	0.15%
2020/10/08	2	6.56	0	0.00	6.50	2	1,334	0.15%
2020/09/29	2	6.30	0	0.00	6.38	2	1,353	0.15%
2020/09/25	1	6.29	5	6.40	6.37	-4	1,351	-0.30%
2020/09/24	43	7.14	5	7.33	6.98	38	1,304	2.91%
2020/09/23	34	7.92	24	7.85	7.70	10	1,252	0.80%
2020/09/22	23	7.62	6	7.47	8.15	17	1,162	1.46%
2020/09/21	0	0.00	15	7.09	7.41	-15	1,060	-1.41%
2020/09/18	46	6.78	3	6.85	6.74	43	1,005	4.28%
2020/09/17	0	0.00	3	6.70	6.67	-3	983	-0.30%
2020/09/16	0	0.00	17	6.50	6.48	-17	964	-1.76%
2020/09/15	12	6.71	23	6.56	6.60	-11	957	-1.15%
2020/09/14	9	6.23	4	6.20	6.31	5	940	0.53%
2020/09/11	4	6.38	0	0.00	6.45	4	935	0.43%
2020/09/09	3	6.65	0	0.00	6.85	3	913	0.33%
2020/09/08	0	0.00	2	6.66	6.55	-2	902	-0.22%
2020/09/07	0	0.00	19	6.82	6.76	-19	885	-2.14%
2020/09/04	16	6.80	4	7.02	7.00	12	864	1.39%
2020/09/03	11	6.97	10	6.99	7.12	1	829	0.12%
2020/09/02	7	6.46	11	6.47	6.48	-4	784	-0.51%
2020/09/01	8	6.47	1	6.53	6.64	7	772	0.91%
2020/08/31	40	6.87	13	6.68	6.68	27	742	3.64%
2020/08/28	22	6.79	20	6.78	6.82	2	672	0.30%
2020/08/27	29	6.08	89	6.16	6.20	-60	567	-10.58%
2020/08/26	3	5.64	0	0.00	5.64	3	498	0.60%
2020/08/25	2	5.13	1	5.18	5.13	1	478	0.21%
2020/08/20	3	4.99	6	5.09	5.00	-3	456	-0.66%
2020/08/19	2	5.53	2	5.70	5.39	0	437	0.00%
2020/08/18	6	5.56	22	5.98	5.40	-16	416	-3.84%
2020/08/17	1	5.88	128	6.07	5.96	-127	383	-33.15%	大賣/鉅額交易
2020/08/14	7	5.61	93	5.64	5.97	-86	353	-24.33%
2020/08/13	0	0.00	1	5.61	5.61	-1	285	-0.35%
2020/08/03	0	0.00	9	5.15	5.15	-9	232	-3.87%
2020/07/27	0	0.00	34	5.11	5.20	-34	228	-14.89%
2020/07/20	0	0.00	21	5.08	5.13	-21	218	-9.63%
2020/07/17	0	0.00	34	5.34	5.30	-34	212	-15.96%
2020/07/16	0	0.00	9	5.47	5.48	-9	201	-4.46%
2020/07/15	1	5.18	7	5.26	5.28	-6	188	-3.19%
2020/07/14	0	0.00	20	5.08	5.15	-20	173	-11.52%
2020/07/13	0	0.00	35	4.78	5.05	-35	160	-21.83%
2020/07/09	0	0.00	5	4.84	4.85	-5	149	-3.35%
2020/07/08	1	4.82	0	0.00	4.93	1	140	0.71%
2020/07/03	0	0.00	8	4.25	4.26	-8	105	-7.60%
2020/06/24	0	0.00	5	4.16	4.19	-5	106	-4.70%
2020/06/18	2	4.25	2	4.23	4.20	0	101	0.00%
2020/06/12	2	4.15	0	0.00	4.19	2	96	2.08%
2020/05/29	0	4.28	0	0.00	4.30	0	104	0.00%
2020/05/11	0	0.00	62	4.47	4.55	-62	103	-59.68%
2020/04/20	0	5.10	0	0.00	4.63	0	100	0.00%
2020/04/16	0	0.00	3	4.64	4.64	-3	99	-3.02%
2020/04/10	0	4.71	0	0.00	4.41	0	93	0.00%
2020/04/09	3	4.30	0	0.00	4.29	3	95	3.13%
2020/03/19	0	0.00	17	3.21	3.36	-17	119	-14.21%
2020/03/16	0	0.00	4	3.70	3.73	-4	113	-3.52%
2020/03/10	0	0.00	6	4.50	4.58	-6	102	-5.83%
2020/03/05	0	0.00	10	4.54	4.59	-10	101	-9.85%
2020/03/02	6	4.48	0	0.00	4.58	6	99	6.04%
2020/02/04	0	0.00	1	4.80	4.76	-1	110	-0.91%
2020/02/03	0	0.00	2	4.50	4.60	-2	109	-1.82%
2020/01/16	0	0.00	2	4.81	4.82	-2	112	-1.78%
2019/12/27	0	0.00	5	5.10	5.02	-5	110	-4.51%
2019/12/26	5	4.92	7	4.98	5.04	-2	100	-1.99%
2019/12/25	0	0.00	7	4.74	4.68	-7	91	-7.68%
2019/12/20	0	0.00	6	4.72	4.68	-6	93	-6.42%
2019/12/18	0	0.00	16	4.65	4.68	-16	95	-16.79%
2019/12/12	0	0.00	7	4.66	4.69	-7	95	-7.29%
2019/12/10	0	0.00	4	4.72	4.70	-4	96	-4.13%
2019/12/06	9	4.68	0	0.00	4.72	9	97	9.24%
2019/11/12	2	4.85	0	0.00	4.94	2	130	1.53%
2019/11/06	0	0.00	2	4.94	4.98	-2	127	-1.57%
2019/10/30	0	0.00	2	4.99	4.97	-2	131	-1.52%
2019/10/28	0	0.00	3	5.01	5.03	-3	134	-2.23%
2019/10/21	0	0.00	2	5.06	5.05	-2	132	-1.51%
2019/10/14	0	0.00	2	5.12	5.12	-2	133	-1.49%
2019/09/27	0	0.00	2	5.12	5.18	-2	132	-1.51%
2019/09/20	0	0.00	3	5.09	5.09	-3	129	-2.31%
2019/09/16	13	5.15	0	0.00	5.16	13	126	10.28%
2019/08/23	3	5.10	0	0.00	5.11	3	96	3.11%
2019/08/20	24	5.05	2	5.00	5.09	22	90	24.31%
2019/08/19	2	4.99	0	0.00	4.99	2	85	2.35%
2019/08/14	4	4.95	0	0.00	4.95	4	85	4.68%
2019/08/13	2	4.92	0	0.00	4.94	2	85	2.33%
2019/07/26	1	4.94	0	0.00	4.95	1	87	1.14%
2019/07/25	0	0.00	7	4.96	5.00	-7	89	-7.84%
2019/07/24	1	4.94	0	0.00	4.98	1	87	1.14%
2019/07/19	0	0.00	5	5.00	5.00	-5	90	-5.55%
2019/07/18	0	0.00	14	4.95	5.00	-14	89	-15.59%
2019/07/02	7	5.01	0	0.00	5.03	7	154	4.52%
2019/07/01	6	5.02	0	0.00	5.04	6	155	3.85%
2019/05/14	3	5.00	0	0.00	5.08	3	233	1.28%
2019/05/06	2	5.12	0	0.00	5.16	2	228	0.88%
2019/05/02	1	5.28	0	0.00	5.26	1	224	0.44%
2019/04/29	0	0.00	5	5.12	5.06	-5	222	-2.25%
2019/04/25	0	0.00	6	5.21	5.21	-6	219	-2.73%
2019/04/23	12	5.18	0	0.00	5.21	12	216	5.55%
2019/04/22	2	5.30	10	5.26	5.20	-8	213	-3.75%
2019/04/19	21	5.21	0	0.00	5.33	21	208	10.05%
2019/04/18	0	0.00	7	5.23	5.26	-7	186	-3.76%
2019/04/16	3	5.23	0	0.00	5.10	3	170	1.76%
2019/04/15	0	5.57	0	0.00	5.19	0	166	0.00%
2019/04/12	0	5.65	0	0.00	5.07	0	160	0.00%
2019/04/11	0	0.00	10	5.10	5.14	-10	161	-6.19%
2019/04/03	0	0.00	4	5.00	5.00	-4	152	-2.62%
2019/03/21	0	5.08	18	4.98	5.03	-18	144	-12.44%
2019/03/18	0	5.30	0	0.00	4.98	0	141	0.00%
2019/03/07	0	0.00	5	5.20	5.08	-5	141	-3.54%
2019/03/04	5	5.08	0	0.00	5.07	5	144	3.45%
2019/02/25	1	5.17	0	0.00	5.17	1	165	0.60%
2019/01/18	10	4.70	0	0.00	4.65	10	202	4.95%
2019/01/15	2	4.63	0	0.00	4.57	2	229	0.87%
2019/01/09	1	4.58	0	0.00	4.58	1	238	0.42%
2018/12/26	3	4.38	0	0.00	4.31	3	276	1.08%
2018/12/14	5	4.69	0	0.00	4.75	5	325	1.54%
2018/12/13	2	4.75	0	0.00	4.77	2	325	0.61%
2018/12/10	6	4.76	0	0.00	4.74	6	336	1.78%
2018/12/06	0	0.00	6	4.71	4.75	-6	350	-1.71%
2018/12/04	4	4.89	0	0.00	4.90	4	356	1.12%
2018/11/30	0	0.00	9	4.82	4.81	-9	352	-2.55%
2018/11/29	6	4.77	1	4.81	4.72	5	346	1.44%
2018/11/27	1	4.52	0	0.00	4.57	1	336	0.30%
2018/11/22	5	4.56	0	0.00	4.55	5	311	1.61%
2018/11/20	2	4.59	0	0.00	4.59	2	304	0.66%
2018/11/15	2	4.44	0	0.00	4.43	2	293	0.68%
2018/11/14	1	4.60	0	0.00	4.50	1	291	0.34%
2018/11/13	2	4.52	0	0.00	4.46	2	295	0.68%
2018/11/12	1	4.57	0	0.00	4.52	1	301	0.33%
2018/11/09	3	4.69	0	0.00	4.69	3	306	0.98%
2018/11/08	4	4.74	0	0.00	4.77	4	306	1.30%
2018/11/07	10	4.75	0	0.00	4.72	10	305	3.27%
2018/11/05	6	4.84	0	0.00	4.88	6	308	1.95%
2018/11/02	16	4.98	0	0.00	4.98	16	306	5.22%
2018/11/01	26	4.69	0	0.00	4.65	26	297	8.73%
2018/10/31	6	4.34	0	0.00	4.33	6	289	2.07%
2018/10/30	1	4.41	0	0.00	4.21	1	288	0.35%
2018/10/29	4	4.38	0	0.00	4.38	4	285	1.40%
2018/10/26	17	4.47	0	0.00	4.43	17	286	5.93%
2018/10/25	41	4.56	0	0.00	4.64	41	277	14.77%
2018/10/24	3	4.70	0	0.00	4.68	3	259	1.16%
2018/10/23	5	4.74	0	0.00	4.70	5	260	1.92%
2018/10/22	4	4.76	0	0.00	4.81	4	256	1.56%
2018/10/19	30	4.78	0	0.00	4.70	30	257	11.65%
2018/10/18	1	4.76	0	0.00	4.72	1	257	0.39%
2018/10/17	2	4.78	0	0.00	4.71	2	267	0.75%
2018/10/15	0	0.00	4	4.39	4.50	-4	270	-1.48%
2018/10/11	10	4.45	0	0.00	4.45	10	285	3.50%
2018/10/09	12	4.87	0	0.00	4.94	12	283	4.24%
2018/10/08	5	5.27	0	0.00	5.17	5	286	1.75%
2018/10/05	15	5.33	0	0.00	5.27	15	284	5.28%
2018/10/04	17	5.55	0	0.00	5.50	17	286	5.94%
2018/10/03	136	5.86	1	5.90	5.61	135	294	45.81%	大買/鉅額交易
2018/10/02	25	5.67	0	0.00	5.70	25	286	8.73%
2018/10/01	4	5.63	0	0.00	5.63	4	290	1.38%
2018/09/27	7	5.60	0	0.00	5.60	7	311	2.25%
2018/09/25	17	5.71	0	0.00	5.70	17	330	5.14%
2018/09/21	12	5.69	0	0.00	5.66	12	345	3.48%
2018/09/19	3	5.75	0	0.00	5.75	3	365	0.82%
2018/09/18	2	5.55	0	0.00	5.70	2	377	0.53%
2018/09/17	4	5.90	0	0.00	5.87	4	444	0.90%
2018/09/12	1	6.00	21	5.80	5.98	-20	575	-3.47%
2018/09/11	2	6.53	0	0.00	6.44	2	573	0.35%
2018/09/10	6	6.72	0	0.00	6.68	6	598	1.00%
2018/09/07	2	6.99	0	0.00	6.99	2	612	0.33%
2018/09/06	2	7.02	0	0.00	7.12	2	655	0.31%
2018/09/03	1	7.07	0	0.00	7.15	1	694	0.14%
2018/08/30	2	7.19	10	7.15	7.14	-8	706	-1.13%
2018/08/21	2	6.90	0	0.00	6.95	2	783	0.26%
2018/08/20	2	6.85	0	0.00	6.88	2	784	0.25%
2018/08/16	3	7.18	0	0.00	7.15	3	774	0.39%
2018/08/15	2	7.31	0	0.00	7.32	2	765	0.26%
2018/08/13	5	7.57	1	7.53	7.50	4	766	0.52%
2018/08/08	0	0.00	9	7.75	7.73	-9	754	-1.19%
2018/08/07	0	0.00	5	7.73	7.77	-5	752	-0.66%
2018/08/02	0	0.00	8	7.82	7.81	-8	753	-1.06%
2018/08/01	0	0.00	2	7.97	7.96	-2	749	-0.27%
2018/07/30	0	0.00	2	7.81	7.85	-2	749	-0.27%
2018/07/25	2	7.77	0	0.00	7.85	2	743	0.27%
2018/07/23	2	7.80	20	7.81	7.80	-18	725	-2.48%
2018/07/20	3	8.00	0	0.00	7.91	3	727	0.41%
2018/07/19	5	8.10	4	8.07	8.02	1	725	0.14%
2018/07/18	1	7.90	1	8.02	7.95	0	718	0.00%
2018/07/17	2	8.00	0	0.00	8.01	2	707	0.28%
2018/07/16	2	8.00	2	8.00	8.03	0	702	0.00%
2018/07/12	2	8.00	2	8.01	8.03	0	691	0.00%
2018/07/11	19	8.04	0	0.00	8.17	19	682	2.78%
2018/07/10	0	0.00	9	8.04	8.00	-9	663	-1.36%
2018/07/09	1	8.01	15	8.06	8.04	-14	652	-2.14%
2018/07/05	3	8.28	0	0.00	8.33	3	637	0.47%
2018/07/04	0	0.00	16	8.20	8.16	-16	620	-2.58%
2018/07/03	0	0.00	5	8.38	8.31	-5	603	-0.83%
2018/07/02	5	8.60	1	8.59	8.41	4	594	0.67%
2018/06/29	31	8.32	5	8.50	8.50	26	578	4.50%
2018/06/28	0	0.00	5	8.13	8.13	-5	554	-0.90%
2018/06/27	5	8.15	0	0.00	8.19	5	548	0.91%
2018/06/26	8	8.37	18	8.24	8.25	-10	539	-1.85%
2018/06/25	31	8.60	156	8.78	8.89	-125	468	-26.68%	大賣/鉅額交易
2018/06/21	6	8.15	0	0.00	8.17	6	336	1.78%
2018/06/20	13	8.11	1	8.20	8.11	12	334	3.59%
2018/06/19	12	8.24	11	8.27	8.20	1	323	0.31%
2018/06/15	20	7.96	6	7.94	7.97	14	295	4.74%
2018/06/14	12	8.24	15	8.18	8.00	-3	296	-1.01%
2018/06/13	1	8.10	0	0.00	7.93	1	254	0.39%
2018/06/12	1	8.00	76	8.05	8.10	-75	243	-30.86%
2018/06/08	1	8.00	5	8.00	7.90	-4	220	-1.81%
2018/06/05	9	7.44	1	7.88	7.68	8	209	3.81%
2018/06/04	2	8.02	20	7.90	8.11	-18	208	-8.62%
2018/06/01	2	7.15	0	0.00	7.81	2	247	0.81%
2018/05/11	0	0.00	2	7.26	7.24	-2	258	-0.77%
2018/05/10	0	0.00	1	7.26	7.26	-1	258	-0.39%
2018/04/30	0	0.00	1	7.25	7.08	-1	323	-0.31%
2018/04/26	3	7.01	0	0.00	6.96	3	365	0.82%
2018/04/25	1	7.00	0	0.00	7.15	1	363	0.28%
2018/04/24	5	7.13	0	0.00	7.05	5	365	1.37%
2018/04/18	0	0.00	2	7.21	7.21	-2	379	-0.53%
2018/04/10	0	0.00	4	7.19	7.24	-4	383	-1.04%
2018/04/09	0	0.00	1	7.22	7.23	-1	384	-0.26%
2018/04/03	0	0.00	20	7.12	7.19	-20	386	-5.17%
2018/03/30	4	7.14	0	0.00	7.16	4	386	1.04%
2018/03/29	11	7.17	0	0.00	7.19	11	385	2.86%
2018/03/27	1	7.25	6	7.25	7.26	-5	385	-1.30%
2018/03/26	11	7.26	0	0.00	7.27	11	386	2.85%
2018/03/23	1	7.36	0	0.00	7.28	1	385	0.26%
2018/03/21	12	7.47	0	0.00	7.55	12	380	3.15%
2018/03/20	2	7.50	0	0.00	7.48	2	379	0.53%
2018/03/19	5	7.40	0	0.00	7.39	5	362	1.38%
2018/03/16	0	0.00	23	7.44	7.43	-23	361	-6.37%
2018/03/15	3	7.47	19	7.45	7.48	-16	363	-4.40%
2018/03/13	7	7.40	0	0.00	7.42	7	362	1.93%
2018/03/12	20	7.45	0	0.00	7.37	20	363	5.51%
2018/03/09	12	7.51	5	7.50	7.52	7	360	1.94%
2018/03/08	10	7.42	0	0.00	7.43	10	356	2.80%
2018/03/07	22	7.48	4	7.49	7.45	18	345	5.21%
2018/03/05	20	7.12	10	7.10	7.06	10	259	3.85%
2018/03/01	5	7.20	0	0.00	7.14	5	265	1.88%
2018/02/23	18	7.20	0	0.00	7.18	18	266	6.75%
2018/02/22	2	7.35	0	0.00	7.25	2	268	0.74%
2018/02/12	15	7.10	5	7.15	7.10	10	271	3.68%
2018/02/09	6	6.79	0	0.00	7.15	6	271	2.21%
2018/02/07	10	7.20	0	0.00	7.20	10	278	3.60%
2018/02/06	20	7.46	0	0.00	7.10	20	278	7.17%
2018/02/05	35	7.65	0	0.00	7.76	35	278	12.57%
2018/02/02	11	7.72	0	0.00	7.73	11	291	3.78%
2018/01/30	10	7.77	2	7.76	7.78	8	408	1.96%
2018/01/29	30	7.82	0	0.00	7.77	30	410	7.31%
2018/01/26	8	8.00	0	0.00	7.94	8	404	1.98%
2018/01/25	0	0.00	154	8.00	8.02	-154	414	-37.16%	大賣/鉅額交易
2018/01/24	4	7.98	0	0.00	8.05	4	392	1.02%
2018/01/23	51	7.79	0	0.00	7.85	51	374	13.62%
2018/01/22	13	7.64	0	0.00	7.64	13	351	3.70%
2018/01/19	22	7.65	0	0.00	7.61	22	351	6.26%
2018/01/17	48	7.72	0	0.00	7.70	48	352	13.62%
2018/01/16	31	7.66	0	0.00	7.68	31	351	8.82%