力麗店 (5364)-台新券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
26.10
漲跌
▼0.85
漲幅
-3.15%
成交量
45張
產業
上櫃觀光餐旅類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	28.15	28.05	-1	97	-1.02%
2025/01/20	0	0.00	7	27.96	28.15	-7	98	-7.10%
2025/01/17	0	0.00	27	27.54	27.30	-27	98	-27.43%
2025/01/15	0	0.00	1	28.70	28.00	-1	101	-0.99%
2025/01/13	0.1	28.30	0	0.00	28.20	0.1	112	0.06%
2025/01/10	0	0.00	12	28.62	28.95	-12	115	-10.39%
2025/01/09	0	0.00	16	29.20	28.90	-16	125	-12.72%
2025/01/08	0	0.00	2	29.40	29.40	-2	128	-1.55%
2025/01/07	0	29.35	7	29.75	29.30	-7	130	-5.32%
2025/01/03	0	30.00	12	30.40	29.95	-12	133	-8.95%
2025/01/02	0	0.00	7	31.99	31.60	-7	132	-5.28%
2024/12/20	0.1	31.15	0	0.00	31.05	0.1	170	0.04%
2024/12/17	0	0.00	0.1	31.80	31.80	-0.1	183	-0.05%
2024/12/10	0	0.00	1	31.85	32.35	-1	211	-0.47%
2024/12/02	0	0.00	17.1	30.45	32.45	-17.1	223	-7.66%
2024/11/29	0	0.00	2	30.00	30.05	-2	220	-0.91%
2024/11/26	0	0.00	3	29.93	29.80	-3	258	-1.16%
2024/11/20	1	27.90	0	0.00	28.85	1	356	0.28%
2024/11/18	11	30.04	5	30.43	30.00	6	387	1.55%
2024/11/15	0	0.00	1	31.50	31.00	-1	404	-0.25%
2024/11/14	1.1	29.98	0	0.00	29.60	1.1	426	0.26%
2024/11/13	0	0.00	4	32.83	32.60	-4	459	-0.87%
2024/11/08	0.1	33.90	0	0.00	33.45	0.1	500	0.02%
2024/10/29	0	0.00	4	39.94	40.30	-4	618	-0.65%
2024/10/24	1	40.30	0	0.00	40.15	1	694	0.14%
2024/10/23	0	0.00	9	40.31	41.00	-9	730	-1.23%
2024/10/21	0	0.00	7	42.04	42.40	-7	767	-0.91%
2024/10/18	5	38.90	0	0.00	39.55	5	770	0.65%
2024/10/17	5	37.73	13	37.81	37.55	-8	767	-1.04%
2024/10/16	21	37.49	13	38.67	39.40	8	766	1.04%
2024/10/14	1	40.45	0	0.00	40.30	1	763	0.13%
2024/10/11	4	41.45	15	40.78	41.15	-11	761	-1.44%
2024/10/09	1	40.95	2	40.90	40.70	-1	764	-0.13%
2024/10/07	0	0.00	2	41.50	41.80	-2	772	-0.26%
2024/10/04	1	41.75	9	41.43	41.15	-8	780	-1.03%
2024/10/01	1	41.30	5	42.00	41.80	-4	785	-0.51%
2024/09/30	17	43.64	20	43.26	43.90	-3	786	-0.38%
2024/09/27	2	40.50	16	40.74	40.55	-14	782	-1.79%
2024/09/25	3	39.50	14	40.00	40.30	-11	792	-1.39%
2024/09/24	1	40.35	1	39.90	39.70	0	789	0.00%
2024/09/23	16	39.49	0	0.00	39.25	16	787	2.03%
2024/09/20	1	40.95	2	41.50	41.40	-1	783	-0.13%
2024/09/18	1	41.00	1	41.80	41.15	0	775	0.00%
2024/09/16	20	43.41	17	43.93	42.80	3	767	0.39%
2024/09/13	5	47.52	2	47.88	47.55	3	751	0.40%
2024/09/12	48	47.19	5	47.65	47.00	43	747	5.75%
2024/09/11	4	46.75	0	0.00	47.00	4	743	0.54%
2024/09/10	30	47.02	1	46.20	47.00	29	740	3.92%
2024/09/09	1	44.85	0	0.00	45.60	1	735	0.14%
2024/09/04	2	44.00	0	0.00	44.00	2	730	0.27%
2024/09/03	1	45.80	0	0.00	45.15	1	727	0.14%
2024/09/02	3	46.00	0	0.00	46.10	3	723	0.41%
2024/08/30	20	46.00	4	46.33	46.00	16	720	2.22%
2024/08/29	64.5	48.72	0	0.00	48.10	64.5	710	9.08%
2024/08/28	20.1	47.56	2	45.85	47.50	18.1	700	2.58%
2024/08/27	1	43.20	18	43.76	46.60	-17	683	-2.49%
2024/08/26	54	41.83	17	40.71	43.10	37	664	5.57%
2024/08/23	145	39.58	22	39.60	39.25	123	637	19.28%	大買/鉅額交易
2024/08/22	32	36.39	12	38.72	39.00	20	610	3.28%
2024/08/21	4	33.91	0	0.00	35.60	4	589	0.68%
2024/08/20	1	34.90	6.3	34.67	33.65	-5.3	573	-0.92%
2024/08/19	13.8	35.08	13	34.82	34.90	0.8	563	0.14%
2024/08/16	17	35.54	20	35.89	35.50	-3	546	-0.55%
2024/08/15	14	35.86	23	36.27	36.15	-9	525	-1.71%
2024/08/14	10	30.56	3	33.15	33.15	7	489	1.43%
2024/08/13	8	29.98	1	30.25	30.15	7	467	1.50%
2024/08/12	0	0.00	25	29.77	29.60	-25	459	-5.44%
2024/08/09	33	30.28	29	29.73	30.25	4	444	0.90%
2024/08/08	10	28.24	70	27.61	28.50	-60	424	-14.14%
2024/08/07	0	0.00	3	26.92	27.40	-3	415	-0.72%
2024/08/06	0	0.00	8	23.53	24.95	-8	403	-1.99%
2024/08/05	2.5	24.71	3	24.57	23.95	-0.5	391	-0.13%
2024/08/02	20	27.08	0	0.00	26.60	20	376	5.32%
2024/08/01	94	27.45	1	27.65	28.20	93	360	25.83%
2024/07/31	16	26.92	15	26.65	27.00	1	327	0.30%
2024/07/30	4.5	21.25	6	23.83	24.55	-1.5	297	-0.50%
2024/07/29	7	23.96	13	22.93	22.35	-6	291	-2.06%
2024/07/26	28	25.16	10	24.06	24.80	18	279	6.44%
2024/07/22	1	20.15	7	20.24	21.35	-6	236	-2.53%
2024/07/19	9	19.46	0	0.00	19.45	9	212	4.23%
2024/07/18	1	18.90	1	19.20	19.35	0	205	0.00%
2024/07/17	1	19.15	1	19.50	19.15	0	205	0.00%
2024/07/16	13	19.28	3	19.20	19.40	10	202	4.94%
2024/07/12	0	0.00	1	18.60	18.60	-1	195	-0.51%
2024/07/11	0.5	18.90	11	18.96	18.50	-10.5	196	-5.33%
2024/07/10	2.5	19.32	0	0.00	19.40	2.5	193	1.29%
2024/07/09	10.5	19.46	4	19.48	19.75	6.5	192	3.38%
2024/07/08	3	19.72	0	0.00	19.80	3	187	1.60%
2024/07/05	24	19.09	2	19.35	19.50	22	179	12.25%
2024/07/04	0	0.00	7	18.90	19.30	-7	173	-4.04%
2024/07/03	7	18.89	9	18.95	19.40	-2	166	-1.20%
2024/07/02	4	19.00	1	19.10	19.30	3	160	1.87%
2024/07/01	0	0.00	0.1	17.80	17.95	-0.1	140	-0.08%
2024/06/24	2	17.85	0	0.00	17.80	2	135	1.48%
2024/06/18	0	0.00	1	17.60	17.50	-1	138	-0.72%
2024/05/28	0	0.00	3	17.55	17.75	-3	142	-2.11%
2024/05/23	3	17.05	0	0.00	17.00	3	140	2.13%
2024/05/20	0	0.00	1	17.90	17.90	-1	135	-0.74%
2024/05/17	1	17.80	0	0.00	17.95	1	136	0.73%
2024/05/16	0	0.00	3	17.93	18.00	-3	137	-2.18%
2024/05/15	1	17.55	0	0.00	17.60	1	135	0.74%
2024/05/13	3	17.80	0	0.00	17.85	3	138	2.16%
2024/05/10	0	0.00	2	17.80	17.80	-2	138	-1.44%
2024/05/09	0	0.00	8	17.80	17.65	-8	150	-5.32%
2024/05/08	0	0.00	1	17.85	17.75	-1	155	-0.64%
2024/05/07	3	17.57	7	17.68	17.45	-4	166	-2.40%
2024/05/06	2	18.05	0	0.00	17.95	2	180	1.11%
2024/05/03	2	18.05	0	0.00	18.15	2	190	1.05%
2024/05/02	12	18.27	1	17.85	18.30	11	183	6.00%
2024/04/29	2	16.60	0	0.00	16.90	2	163	1.22%
2024/04/09	1	16.40	0	0.00	16.40	1	145	0.69%
2024/04/01	0	0.00	4	16.45	16.50	-4	144	-2.76%
2024/03/25	0	0.00	2	16.75	16.60	-2	155	-1.28%
2024/03/20	0	0.00	1	16.40	16.45	-1	152	-0.66%
2024/03/18	0	0.00	2	16.50	16.55	-2	153	-1.30%
2024/03/15	0	0.00	1	16.50	16.55	-1	152	-0.65%
2024/03/14	0	0.00	2	16.65	16.65	-2	152	-1.31%
2024/03/06	0	0.00	0	17.00	17.00	0	153	-0.02%
2024/02/23	4	17.10	0	0.00	17.10	4	152	2.62%
2024/02/21	0	0.00	1	17.45	17.45	-1	154	-0.65%
2024/02/20	1	17.40	1	17.45	17.40	0	161	0.00%
2024/02/16	1	17.25	0	0.00	17.30	1	163	0.61%
2024/02/05	2	17.25	0	0.00	17.20	2	162	1.23%