中光電 (5371)-台新券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	79	79.66	78	80.08	79.50	1	11,953	0.01%
2025/03/27	24	80.99	31	80.73	80.30	-7	12,146	-0.06%
2025/03/26	92.2	84.41	73.5	83.77	82.90	18.7	12,372	0.15%
2025/03/25	93.2	84.42	176	84.80	83.90	-82.9	12,412	-0.67%	大賣/
2025/03/24	226.5	84.97	122.4	84.88	84.00	104.1	12,498	0.83%	大買/大賣/鉅額交易
2025/03/21	98.4	84.15	86	83.76	83.30	12.4	12,500	0.10%
2025/03/20	31	82.62	48	82.31	82.50	-17	12,393	-0.14%
2025/03/19	90	82.92	76.1	82.86	82.20	13.9	12,352	0.11%
2025/03/18	11	81.10	26	81.04	80.30	-15	12,199	-0.12%
2025/03/17	17	80.84	27.7	80.67	80.90	-10.7	12,464	-0.09%
2025/03/14	11	78.14	5	78.14	78.50	6	12,445	0.05%
2025/03/13	63	77.85	8	78.18	77.50	55	12,469	0.44%
2025/03/12	7.6	78.67	41.8	78.24	78.20	-34.2	12,533	-0.27%
2025/03/11	24.2	77.68	27	78.11	78.20	-2.8	12,692	-0.02%
2025/03/10	21	81.41	19.6	81.23	81.00	1.4	12,766	0.01%
2025/03/07	14	80.49	18.1	80.37	80.00	-4.1	13,026	-0.03%
2025/03/06	13.3	81.90	3	81.67	81.20	10.3	13,559	0.08%
2025/03/05	3.5	82.35	6.2	82.59	82.70	-2.7	13,694	-0.02%
2025/03/04	10	80.32	7	81.64	82.10	3	13,718	0.02%
2025/03/03	14	82.03	11.2	81.98	81.60	2.8	13,803	0.02%
2025/02/27	9.6	84.16	20.5	83.63	83.40	-10.8	14,013	-0.08%
2025/02/26	6.1	85.71	8.2	85.73	85.00	-2.1	13,968	-0.02%
2025/02/25	91	85.55	104.3	85.10	85.50	-13.3	13,925	-0.10%	大賣/
2025/02/24	60.5	88.10	77.4	88.20	88.60	-16.9	13,756	-0.12%
2025/02/21	51.2	87.66	80	87.77	88.00	-28.8	13,601	-0.21%
2025/02/20	231.5	88.26	238.4	87.91	87.30	-6.9	13,455	-0.05%	大買/大賣/
2025/02/19	271	87.01	1,149.8	86.27	86.10	-878.7	13,066	-6.72%	大買/大賣/鉅額交易
2025/02/18	1,104.8	86.11	234.9	84.99	87.40	869.9	12,461	6.98%	大買/大賣/鉅額交易
2025/02/17	24	80.32	16.3	80.50	79.50	7.7	11,927	0.06%
2025/02/14	24.3	78.99	29.1	79.42	80.00	-4.8	11,855	-0.04%
2025/02/13	19.1	78.41	25.1	78.61	78.50	-6	11,790	-0.05%
2025/02/12	26.8	79.78	24.2	79.59	78.70	2.6	11,750	0.02%
2025/02/11	20.4	80.38	26.2	80.54	79.70	-5.8	11,687	-0.05%
2025/02/10	24.6	82.45	12	81.78	81.70	12.6	11,629	0.11%
2025/02/07	19	82.47	24.1	82.67	83.20	-5.1	11,569	-0.04%
2025/02/06	39.5	81.87	30.2	82.17	82.00	9.3	11,518	0.08%
2025/02/05	11.1	80.79	19.2	80.88	81.70	-8.1	11,496	-0.07%
2025/02/04	8.2	78.77	6.1	79.13	78.90	2.1	11,459	0.02%
2025/01/22	6	80.40	13.3	80.43	80.50	-7.3	11,482	-0.06%
2025/01/20	18.3	80.12	23.5	80.17	80.80	-5.2	11,267	-0.05%
2025/01/17	17.2	79.43	14	80.14	79.20	3.2	11,209	0.03%
2025/01/16	42	80.69	35.6	80.82	80.80	6.5	11,168	0.06%
2025/01/15	36.4	81.13	50	80.45	79.60	-13.7	11,096	-0.12%
2025/01/14	28.3	80.46	42.3	81.20	82.90	-14	10,975	-0.13%
2025/01/13	101.5	79.90	113.3	79.82	79.70	-11.8	10,855	-0.11%	大買/大賣/
2025/01/10	42.9	79.99	33.8	79.15	78.40	9.1	10,624	0.09%
2025/01/09	79.9	82.63	51.3	82.46	80.30	28.7	10,488	0.27%
2025/01/08	64.2	86.94	401.2	86.56	86.30	-337	10,242	-3.29%	大賣/鉅額交易
2025/01/07	130.2	87.17	127.2	86.91	86.20	3	10,124	0.03%	大買/大賣/
2025/01/06	208.9	85.86	194.5	85.69	87.20	14.4	9,966	0.14%	大買/大賣/
2025/01/03	138.5	90.82	131.7	90.49	89.50	6.8	9,548	0.07%	大買/大賣/
2025/01/02	224.7	91.99	273.8	92.07	90.80	-49.1	9,298	-0.53%	大買/大賣/
2024/12/31	821.2	94.16	750.4	94.07	93.60	70.8	8,911	0.79%	大買/大賣/
2024/12/30	561.9	94.13	577	94.17	91.40	-15.1	7,981	-0.19%	大買/大賣/
2024/12/27	422.9	91.43	317.5	91.27	89.60	105.4	7,165	1.47%	大買/大賣/鉅額交易
2024/12/26	235.3	91.49	239.2	90.93	89.10	-3.9	6,722	-0.06%	大買/大賣/
2024/12/25	517.4	91.98	1,670.3	92.17	91.80	-1,152.9	6,358	-18.13%	大買/大賣/鉅額交易
2024/12/24	1,656.6	90.13	607.2	89.80	89.20	1,049.4	5,610	18.71%	大買/大賣/鉅額交易
2024/12/23	209.6	84.14	179.3	84.42	83.20	30.3	4,876	0.62%	大買/大賣/
2024/12/20	104.1	82.55	130.2	82.80	81.40	-26	4,727	-0.55%	大買/大賣/
2024/12/19	76.1	81.09	69.3	81.61	82.50	6.8	4,472	0.15%
2024/12/18	141.3	81.25	238.1	81.32	81.60	-96.8	4,355	-2.22%	大買/大賣/
2024/12/17	281.6	80.41	113	80.36	80.00	168.6	4,043	4.17%	大買/大賣/鉅額交易
2024/12/16	25	76.75	45.3	77.11	77.50	-20.3	3,825	-0.53%
2024/12/13	18.1	76.37	11.1	77.28	75.60	6.9	3,779	0.18%
2024/12/12	6.2	77.92	8	77.50	77.20	-1.8	3,746	-0.05%
2024/12/11	649.3	80.89	631	79.56	77.50	18.3	3,719	0.49%	大買/大賣/
2024/12/10	7.1	76.77	39	77.15	77.20	-31.9	3,420	-0.93%
2024/12/09	27.1	77.04	17.1	76.46	75.60	10	3,379	0.30%
2024/12/06	47.9	77.73	33.1	77.71	77.10	14.8	3,332	0.44%
2024/12/05	117.1	81.79	77.1	81.73	79.50	40	3,235	1.24%	大買/
2024/12/04	88.3	81.84	96.2	81.42	81.10	-7.9	3,065	-0.26%
2024/12/03	113.3	83.16	128.2	82.91	82.80	-14.9	2,976	-0.50%	大買/大賣/
2024/12/02	249.5	83.28	305.1	83.51	83.50	-55.6	2,693	-2.06%	大買/大賣/
2024/11/29	63.1	75.45	88.5	76.96	77.60	-25.4	2,145	-1.18%
2024/11/28	15	72.87	17	72.48	71.10	-2	1,999	-0.10%
2024/11/27	60.3	74.67	60.3	73.57	72.00	0	1,963	0.00%
2024/11/26	250.1	76.56	248.3	77.30	77.20	1.9	1,866	0.10%	大買/大賣/
2024/11/25	21	71.76	14	71.51	72.30	7	1,644	0.43%
2024/11/22	0	0.00	9	70.00	69.20	-9	1,655	-0.54%
2024/11/21	0	0.00	7	69.40	69.30	-7	1,714	-0.41%
2024/11/20	1	68.60	6	68.90	68.40	-5	2,102	-0.24%
2024/11/19	0.1	68.00	5	68.14	68.40	-4.9	2,158	-0.23%
2024/11/18	9	67.82	5.5	67.91	67.50	3.5	2,294	0.15%
2024/11/15	0	0.00	3	68.13	68.10	-3	2,509	-0.12%
2024/11/14	15.2	67.96	2	67.70	68.00	13.2	2,859	0.46%
2024/11/13	7	69.09	22	68.91	69.10	-15	3,097	-0.48%
2024/11/12	6.4	67.21	2	67.65	67.40	4.4	3,107	0.14%
2024/11/11	1	69.00	7	68.93	68.60	-6	3,106	-0.19%
2024/11/08	35.8	68.83	8	69.13	68.60	27.8	3,113	0.89%
2024/11/07	6	70.67	20	70.75	71.00	-14	3,121	-0.45%
2024/11/06	3	68.93	3	68.90	69.30	0	3,123	0.00%
2024/11/05	4	68.30	25	67.90	68.50	-21	3,157	-0.67%
2024/11/04	1.2	67.29	6	68.25	68.80	-4.8	3,227	-0.15%
2024/11/01	8	67.34	4.2	68.03	68.90	3.8	3,269	0.12%
2024/10/30	79.6	69.63	11.4	69.57	69.30	68.2	3,278	2.08%
2024/10/29	24.2	73.63	4	73.40	73.50	20.2	3,231	0.62%
2024/10/28	4	75.65	2	75.90	76.20	2	3,232	0.06%
2024/10/25	0.3	75.60	10	76.06	76.60	-9.8	3,267	-0.30%
2024/10/24	14.2	76.34	3	76.37	76.20	11.2	3,312	0.34%
2024/10/23	2	76.80	16	76.79	77.00	-14	3,344	-0.42%
2024/10/22	7	75.29	9	75.63	76.00	-2	3,399	-0.06%
2024/10/21	2	74.65	25	74.73	75.30	-23	3,462	-0.66%
2024/10/18	15	73.45	1	73.30	73.20	14	3,501	0.40%
2024/10/17	2	74.45	4	74.80	74.50	-2	3,554	-0.06%
2024/10/16	10	73.42	1	73.90	74.00	9	3,589	0.25%
2024/10/15	5.2	73.94	16	74.14	73.80	-10.8	3,638	-0.30%
2024/10/14	11	72.96	3	73.27	73.30	8	3,711	0.22%
2024/10/11	32.8	73.57	9	73.38	73.10	23.8	3,771	0.63%
2024/10/09	3.3	75.21	18.1	76.22	75.00	-14.8	3,870	-0.38%
2024/10/08	1.3	76.03	1	76.30	75.80	0.3	3,989	0.01%
2024/10/07	1.3	75.45	2.1	75.69	75.90	-0.8	4,139	-0.02%
2024/10/04	3.2	75.65	4	75.90	74.70	-0.8	4,247	-0.02%
2024/10/01	2.3	75.72	1	75.70	75.70	1.3	4,357	0.03%
2024/09/30	3.3	76.46	6.4	76.73	76.70	-3.2	4,456	-0.07%
2024/09/27	11.5	77.01	1	77.30	77.00	10.5	4,569	0.23%
2024/09/26	5	77.80	8	79.15	77.60	-3	4,673	-0.06%
2024/09/25	18.9	78.27	19	78.35	78.20	-0.1	4,813	0.00%
2024/09/24	53.1	79.37	33.2	79.41	78.80	19.9	5,008	0.40%
2024/09/23	40	77.28	41.1	77.23	76.80	-1	4,958	-0.02%
2024/09/20	8	76.15	5.3	76.21	75.70	2.7	5,043	0.05%
2024/09/19	2	75.70	56	75.29	76.00	-54	5,084	-1.06%
2024/09/18	1	75.72	1	74.90	74.60	0	5,122	0.00%
2024/09/16	4	75.80	11	75.98	75.80	-7	5,185	-0.13%
2024/09/13	9.1	74.98	21.1	74.35	75.10	-12	5,243	-0.23%
2024/09/12	12.1	74.07	14.5	73.58	73.40	-2.3	5,339	-0.04%
2024/09/11	2.7	73.13	3.1	73.33	73.20	-0.5	5,421	-0.01%
2024/09/10	12.5	73.82	2	75.50	72.90	10.5	5,497	0.19%
2024/09/09	7.2	74.06	17.2	73.86	75.00	-10	5,545	-0.18%
2024/09/06	5.4	74.95	3	74.67	75.00	2.4	5,618	0.04%
2024/09/05	26.1	76.23	4	75.78	75.00	22.1	5,712	0.39%
2024/09/04	19.6	75.75	19	75.21	75.30	0.6	5,789	0.01%
2024/09/03	3.4	79.52	11	79.65	79.20	-7.6	5,859	-0.13%
2024/09/02	10.5	79.45	1	79.60	79.20	9.5	6,007	0.16%
2024/08/30	5	80.80	8	80.80	80.40	-3	6,221	-0.05%
2024/08/29	1	79.90	17	80.18	80.30	-16	6,542	-0.24%
2024/08/28	8.6	80.04	1.2	80.18	79.80	7.4	6,978	0.11%
2024/08/27	22.2	80.30	25	80.10	80.70	-2.8	7,205	-0.04%
2024/08/26	26.2	81.07	22	81.36	80.30	4.2	7,438	0.06%
2024/08/23	41.1	80.81	62.1	80.83	81.10	-20.9	7,917	-0.26%
2024/08/22	722.5	85.35	719.7	83.85	81.80	2.8	8,364	0.03%	大買/大賣/
2024/08/21	23	80.09	45.4	80.34	79.90	-22.4	8,476	-0.26%
2024/08/20	40.1	82.51	100.1	83.19	81.70	-60	8,631	-0.69%
2024/08/19	189.1	82.59	87.1	82.61	83.50	102.1	9,164	1.11%	大買/鉅額交易
2024/08/16	189.7	82.13	146.7	81.85	83.40	43.1	9,547	0.45%	大買/大賣/
2024/08/15	119.6	78.78	43.1	78.57	77.60	76.5	9,605	0.80%	大買/
2024/08/14	25.2	73.91	14.1	74.44	74.40	11.1	9,553	0.12%
2024/08/13	19.3	73.52	5	73.58	73.60	14.3	9,679	0.15%
2024/08/12	11.1	72.28	2	72.35	72.50	9.1	9,805	0.09%
2024/08/09	27.1	70.44	17.1	70.78	70.60	10	10,093	0.10%
2024/08/08	9.4	68.79	3	68.77	68.50	6.4	10,346	0.06%
2024/08/07	2	68.97	21.1	69.62	70.60	-19.1	10,401	-0.18%
2024/08/06	26.8	63.06	42	64.29	66.00	-15.2	10,455	-0.15%
2024/08/05	31.4	67.70	32.2	67.42	67.10	-0.8	10,482	-0.01%
2024/08/02	21.4	75.37	13	75.71	74.50	8.4	10,514	0.08%
2024/08/01	19.1	77.67	15.1	76.76	77.90	4	10,642	0.04%
2024/07/31	15	75.81	5	75.60	75.00	10	10,680	0.09%
2024/07/30	9.4	75.45	8.3	74.97	75.80	1.1	10,810	0.01%
2024/07/29	28.4	76.75	43	75.50	75.30	-14.7	11,117	-0.13%
2024/07/26	7.1	75.85	22	77.00	77.90	-15	11,502	-0.13%
2024/07/23	43.1	78.80	16	79.55	78.90	27.1	11,621	0.23%
2024/07/22	11.1	79.41	41	79.42	79.70	-29.9	11,738	-0.25%
2024/07/19	42.1	81.49	10	81.13	80.70	32.1	11,774	0.27%
2024/07/18	53.3	83.40	18	83.51	82.90	35.3	11,919	0.30%
2024/07/17	25	85.60	12	86.04	85.00	13	11,978	0.11%
2024/07/16	18.4	86.32	15	86.59	85.80	3.4	12,131	0.03%
2024/07/15	35.4	85.81	37	85.98	86.00	-1.6	12,359	-0.01%
2024/07/12	27.1	85.25	90	84.93	84.20	-62.9	12,466	-0.50%
2024/07/11	60.4	84.02	20.3	84.41	84.50	40.1	12,744	0.31%
2024/07/10	41.3	86.79	22	87.34	86.00	19.3	13,253	0.15%
2024/07/09	86.7	88.30	50.2	87.62	87.00	36.5	13,495	0.27%
2024/07/08	57.5	90.75	15	90.64	90.30	42.5	13,458	0.32%
2024/07/05	36.1	91.76	57	91.93	92.50	-20.9	13,603	-0.15%
2024/07/04	47.5	90.33	17.2	91.01	90.90	30.3	13,967	0.22%
2024/07/03	35.5	90.88	6.9	91.13	90.50	28.6	13,999	0.20%
2024/07/02	12.2	90.17	17	91.24	92.00	-4.9	14,072	-0.03%
2024/07/01	40.9	91.61	45.8	92.11	91.00	-4.9	14,183	-0.03%
2024/06/28	90.8	90.77	45.9	91.72	91.00	44.9	14,259	0.31%
2024/06/27	72.2	91.20	24.1	90.68	90.20	48.1	14,293	0.34%
2024/06/26	56.2	92.46	67.4	92.32	93.00	-11.2	14,412	-0.08%
2024/06/25	11.2	88.74	10	89.64	90.30	1.2	14,422	0.01%
2024/06/24	24.3	89.53	15.5	89.46	89.40	8.8	14,489	0.06%
2024/06/21	37.4	89.11	2	89.05	89.00	35.4	14,543	0.24%
2024/06/20	25.1	90.44	17.2	90.62	90.30	7.9	14,499	0.05%
2024/06/19	65.2	90.05	18	90.06	89.40	47.1	14,449	0.33%
2024/06/18	65.9	92.02	29	91.48	91.20	36.9	14,360	0.26%
2024/06/17	22.7	93.75	26.2	94.16	93.50	-3.5	14,316	-0.02%
2024/06/14	43.9	93.09	27.3	93.00	92.30	16.6	14,281	0.12%
2024/06/13	32.2	93.30	13.4	93.00	92.60	18.7	14,233	0.13%
2024/06/12	51.2	92.70	55.7	92.40	92.90	-4.5	14,173	-0.03%
2024/06/11	37.7	94.72	81.3	94.24	93.90	-43.7	14,073	-0.31%
2024/06/07	81.8	96.33	31.1	96.50	96.20	50.7	13,984	0.36%
2024/06/06	178	99.35	123.1	97.71	96.90	54.9	13,880	0.40%	大買/大賣/
2024/06/05	180.7	101.18	249	99.23	98.30	-68.3	13,714	-0.50%	大買/大賣/
2024/06/04	214.9	106.66	206.9	106.27	102.50	8	13,493	0.06%	大買/大賣/
2024/06/03	272.1	113.60	346.7	113.28	111.00	-74.5	13,177	-0.57%	大買/大賣/
2024/05/31	141.5	111.87	121.3	111.79	111.00	20.2	12,723	0.16%	大買/大賣/
2024/05/30	123.7	110.63	50.3	109.84	109.50	73.4	12,481	0.59%	大買/
2024/05/29	324.3	114.61	1,163.1	114.64	112.00	-838.8	12,218	-6.86%	大買/大賣/鉅額交易
2024/05/28	276.7	122.14	262.9	122.68	121.00	13.8	11,698	0.12%	大買/大賣/
2024/05/27	236	119.34	342	119.79	124.50	-106	11,186	-0.95%	大買/大賣/鉅額交易
2024/05/24	220.6	112.84	260.1	114.75	113.50	-39.4	10,684	-0.37%	大買/大賣/
2024/05/23	1,006.8	117.64	489.1	116.60	114.00	517.7	10,456	4.95%	大買/大賣/鉅額交易
2024/05/22	163.3	107.28	245.2	108.46	113.50	-81.8	9,789	-0.84%	大買/大賣/
2024/05/21	296.9	102.85	439.2	101.74	103.50	-142.2	9,185	-1.55%	大買/大賣/鉅額交易
2024/05/20	106.1	100.70	239	100.63	99.30	-132.9	8,769	-1.52%	大買/大賣/鉅額交易
2024/05/17	136.2	103.14	144.1	102.38	103.00	-7.9	8,570	-0.09%	大買/大賣/
2024/05/16	90	102.58	82.4	102.34	102.50	7.6	8,420	0.09%
2024/05/15	222.5	104.17	210.5	103.52	101.00	12	8,279	0.14%	大買/大賣/
2024/05/14	117.1	100.49	143	100.42	101.00	-26	7,972	-0.33%	大買/大賣/
2024/05/13	48.2	97.09	18.1	96.97	97.00	30.1	7,690	0.39%
2024/05/10	78.3	96.68	45	97.02	96.80	33.3	7,616	0.44%
2024/05/09	48.7	96.93	121.5	96.59	95.90	-72.8	7,520	-0.97%	大賣/
2024/05/08	35	95.98	38.2	96.52	96.60	-3.2	7,407	-0.04%
2024/05/07	141.3	94.92	58	93.39	96.10	83.3	7,303	1.14%	大買/
2024/05/06	216.6	94.80	89	94.67	94.50	127.6	7,134	1.79%	大買/鉅額交易
2024/05/03	115.1	95.19	100	94.99	93.90	15.1	7,048	0.21%	大買/
2024/05/02	196.3	96.00	560	96.87	94.20	-363.7	6,895	-5.27%	大買/大賣/鉅額交易
2024/04/30	701	101.95	170.6	102.36	103.00	530.4	6,556	8.09%	大買/大賣/鉅額交易
2024/04/29	62.6	96.53	100	97.62	98.00	-37.4	6,115	-0.61%
2024/04/26	99	96.70	87.2	96.37	95.50	11.8	5,957	0.20%
2024/04/25	33.2	94.01	94.1	93.46	92.10	-60.9	5,774	-1.06%
2024/04/24	192.1	94.43	66.2	94.72	94.70	125.9	5,674	2.22%	大買/鉅額交易
2024/04/23	67.3	90.07	228	89.49	90.50	-160.7	5,491	-2.93%	大賣/鉅額交易
2024/04/22	82.5	91.55	226.5	90.98	87.30	-144	5,377	-2.68%	大賣/鉅額交易
2024/04/19	171.2	95.95	399.1	96.74	95.70	-227.9	5,192	-4.39%	大買/大賣/鉅額交易
2024/04/18	100	100.08	124	98.19	100.50	-24	4,915	-0.49%	大賣/
2024/04/17	282.6	99.04	578.9	99.33	98.00	-296.4	4,737	-6.26%	大買/大賣/鉅額交易
2024/04/16	831.4	104.33	902.4	106.50	96.80	-71	4,392	-1.62%	大買/大賣/
2024/04/15	801.2	106.38	158.7	104.82	107.50	642.6	3,770	17.04%	大買/大賣/鉅額交易
2024/04/12	70.1	99.53	79.2	99.33	98.10	-9.1	3,413	-0.27%
2024/04/11	149	101.73	91.8	102.34	98.20	57.1	3,313	1.72%	大買/
2024/04/10	202	97.00	404	100.84	99.70	-201.9	3,074	-6.57%	大買/大賣/鉅額交易
2024/04/09	176	93.41	165.6	93.44	92.60	10.4	2,603	0.40%	大買/大賣/
2024/04/08	138.1	93.30	149.2	93.51	93.50	-11	2,450	-0.45%	大買/大賣/
2024/04/03	122	91.01	106.9	90.52	92.30	15.1	2,261	0.67%	大買/大賣/
2024/04/02	106.6	87.18	97.8	87.47	87.80	8.7	2,029	0.43%	大買/
2024/04/01	119.2	85.74	122.1	85.01	86.70	-2.9	1,818	-0.16%	大買/大賣/