青雲 (5386)-台新券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
654張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	22	72.07	20	71.51	71.70	2	2,305	0.09%
2024/04/16	16.1	70.07	21	70.60	69.60	-4.9	2,281	-0.21%
2024/04/15	19	70.98	12	71.55	70.10	7	2,264	0.31%
2024/04/12	5.3	74.98	16	74.74	74.30	-10.7	2,240	-0.48%
2024/04/11	27	74.42	17.7	74.18	73.20	9.3	2,222	0.42%
2024/04/10	27.1	76.64	21.2	77.00	75.40	5.8	2,173	0.27%
2024/04/09	1.1	81.99	1	83.50	82.00	0.1	2,121	0.00%
2024/04/08	7	83.84	25	83.35	82.40	-18	2,100	-0.86%
2024/04/03	36.1	86.29	24.3	86.40	85.20	11.9	2,072	0.57%
2024/04/02	82.5	94.99	51.3	94.50	90.60	31.2	1,999	1.56%
2024/04/01	43	91.49	55	89.81	92.00	-12	1,887	-0.64%
2024/03/29	60	89.51	80	87.29	83.90	-20	1,798	-1.11%
2024/03/28	17	84.89	9	84.11	85.80	8	1,694	0.47%
2024/03/27	16	86.19	5	86.62	86.60	11	1,688	0.65%
2024/03/26	16.5	87.85	1	90.00	89.80	15.4	1,684	0.92%
2024/03/25	10	83.72	3	83.30	82.80	7	1,656	0.42%
2024/03/22	0	0.00	3.1	87.09	85.00	-3.1	1,649	-0.19%
2024/03/21	10	83.80	0.1	87.40	83.10	9.9	1,638	0.60%
2024/03/20	6.1	82.28	16	83.26	83.00	-9.9	1,626	-0.61%
2024/03/19	21	86.26	8	84.98	86.20	13	1,627	0.80%
2024/03/18	10	87.15	16.1	86.18	88.50	-6.1	1,696	-0.36%
2024/03/15	20	83.91	13.4	82.50	80.80	6.6	1,679	0.39%
2024/03/14	267.6	88.91	253.6	88.28	87.70	14	1,667	0.84%	大買/大賣/
2024/03/13	64	84.90	57.1	86.04	86.70	6.9	1,365	0.51%
2024/03/12	47	76.70	77.1	76.72	78.90	-30.1	1,367	-2.20%
2024/03/11	89.1	71.68	66.1	70.66	71.80	23	1,441	1.60%
2024/03/08	55	68.07	80.5	68.20	69.90	-25.5	1,301	-1.96%
2024/03/07	21.1	63.53	27.9	63.56	63.60	-6.8	1,194	-0.57%
2024/03/06	4	57.88	3	58.53	57.90	1	1,114	0.09%
2024/03/05	74.8	59.38	66	60.52	58.80	8.8	1,114	0.79%
2024/03/04	7.2	57.98	4	58.35	57.90	3.2	1,063	0.30%
2024/03/01	53.1	59.04	56	58.49	57.90	-2.9	1,045	-0.28%
2024/02/29	0	0.00	11	57.40	57.40	-11	960	-1.15%
2024/02/27	1	52.30	1	53.50	52.20	0	946	0.00%
2024/02/26	0	51.98	0	0.00	51.70	0	945	0.00%
2024/02/23	3	52.13	0	53.90	51.60	3	953	0.31%
2024/02/22	5	53.00	1	52.90	52.40	4	985	0.41%
2024/02/21	4	53.53	0	0.00	53.10	4	1,000	0.40%
2024/02/20	4	53.68	1	54.20	53.60	3	1,010	0.30%
2024/02/19	15	53.94	0	0.00	54.50	15	1,055	1.42%
2024/02/16	3	54.03	3	54.57	54.50	0	1,106	0.00%
2024/02/15	14	53.78	15.2	53.36	53.90	-1.2	1,114	-0.11%
2024/02/05	3	50.70	1	50.50	50.50	2	1,145	0.17%
2024/02/02	2	50.65	0	0.00	50.30	2	1,215	0.16%
2024/02/01	1	49.65	0	0.00	49.50	1	1,351	0.07%
2024/01/31	0	52.38	0	0.00	50.30	0	1,356	0.00%
2024/01/30	0	0.00	2	51.50	50.60	-2	1,374	-0.15%
2024/01/23	2	52.50	0	0.00	52.40	2	1,427	0.14%
2024/01/22	1	53.10	0	0.00	52.50	1	1,432	0.07%
2024/01/19	1	51.70	0	0.00	51.50	1	1,442	0.07%
2024/01/18	0	0.00	4.2	50.12	50.50	-4.2	1,501	-0.28%
2024/01/16	0	0.00	4	51.90	51.90	-4	1,571	-0.25%
2024/01/15	0	0.00	0.1	52.42	52.70	-0.1	1,584	0.00%
2024/01/11	1	53.90	11	53.12	54.10	-10	1,584	-0.63%
2024/01/10	2	53.20	3	52.57	52.30	-1	1,583	-0.06%
2024/01/09	3	55.57	2	54.70	53.60	1	1,584	0.06%
2024/01/08	1	53.70	1.2	53.34	53.20	-0.2	1,579	-0.01%
2024/01/05	0	0.00	1	53.50	53.40	-1	1,582	-0.06%
2024/01/04	1	53.80	0	0.00	53.80	1	1,590	0.06%
2024/01/03	0	0.00	2	56.20	55.20	-2	1,598	-0.13%
2023/12/29	0	0.00	1	55.40	55.20	-1	1,593	-0.06%
2023/12/28	0	0.00	2	56.75	55.70	-2	1,593	-0.13%
2023/12/26	1	55.10	1	55.40	55.40	0	1,591	0.00%
2023/12/25	3	55.53	0	0.00	55.10	3	1,591	0.19%
2023/12/22	3	57.07	2	56.75	56.70	1	1,588	0.06%
2023/12/21	5	57.08	3	56.80	56.90	2	1,584	0.13%
2023/12/20	3	55.60	2.4	55.71	55.80	0.6	1,574	0.04%
2023/12/19	6	55.48	1	54.10	54.90	5	1,573	0.32%
2023/12/18	0	0.00	2.1	55.24	55.00	-2.1	1,575	-0.13%
2023/12/15	1	56.10	8	56.19	55.50	-7	1,576	-0.44%
2023/12/14	5.1	56.69	6	57.12	56.80	-1	1,579	-0.06%
2023/12/13	83	58.38	41	58.27	57.00	42	1,576	2.66%
2023/12/12	7	56.41	10	56.64	56.50	-3	1,494	-0.20%
2023/12/11	8.1	57.66	9	57.93	57.30	-1	1,485	-0.06%
2023/12/08	4.2	59.88	6	59.13	58.50	-1.8	1,461	-0.12%
2023/12/07	51	63.84	48	62.94	60.80	3	1,428	0.21%
2023/12/06	83	62.77	99.9	62.84	64.60	-16.9	1,304	-1.30%
2023/12/05	53	58.98	39	59.20	58.80	14	1,153	1.21%
2023/12/04	18	56.10	24.3	56.15	55.10	-6.3	1,014	-0.62%
2023/12/01	4	54.43	1	54.80	54.50	3	994	0.30%
2023/11/30	4	54.75	5	54.82	54.80	-1	992	-0.10%
2023/11/29	11	54.93	8	55.10	54.00	3	987	0.30%
2023/11/28	1	52.70	10	52.14	52.70	-9	985	-0.91%
2023/11/27	1.1	53.82	0	0.00	51.70	1.1	989	0.11%
2023/11/24	0	0.00	10	53.30	53.30	-10	997	-1.00%
2023/11/22	2	54.10	0	0.00	54.70	2	991	0.20%
2023/11/21	15	55.90	11.3	55.13	54.60	3.7	985	0.38%
2023/11/20	1	56.20	4	55.48	54.40	-3	958	-0.31%
2023/11/17	3.3	54.04	1	54.00	54.00	2.3	945	0.24%
2023/11/16	44	56.47	38	55.98	54.50	6	940	0.64%
2023/11/15	31	55.72	28	55.48	54.20	3	894	0.34%
2023/11/14	6	56.03	2	55.95	55.80	4	844	0.47%
2023/11/13	28	56.48	15.5	56.27	57.60	12.5	824	1.51%
2023/11/10	43	55.30	37	55.31	54.70	6	786	0.76%
2023/11/09	73	55.74	177.6	56.27	57.40	-104.6	715	-14.61%	大賣/鉅額交易
2023/11/08	6	52.30	11.1	52.51	52.20	-5.1	582	-0.88%
2023/11/07	21	52.99	19	52.27	52.00	2	584	0.34%
2023/11/06	5	50.60	3	50.50	50.70	2	576	0.35%
2023/11/03	5	50.98	4	50.53	50.00	1	596	0.17%
2023/11/02	3.6	51.27	3.2	51.85	51.30	0.4	600	0.07%
2023/11/01	1	50.90	3	49.68	50.70	-2	603	-0.33%
2023/10/31	127.2	51.60	35	51.59	50.50	92.2	619	14.88%	大買/
2023/10/30	1	49.60	1	49.80	49.60	0	605	0.00%
2023/10/27	9	51.69	8	51.16	51.00	1	630	0.16%
2023/10/26	46	53.11	41.2	52.96	53.00	4.9	662	0.73%
2023/10/25	17	51.84	7	50.79	51.10	10	709	1.41%
2023/10/24	40	51.47	40	51.43	50.50	0	763	0.00%
2023/10/23	8	47.53	7	48.77	48.95	1	844	0.12%
2023/10/20	2	44.55	1	44.95	44.50	1	897	0.11%
2023/10/19	0.2	46.35	0	0.00	45.85	0.2	925	0.02%
2023/10/18	1	45.80	0	0.00	46.45	1	947	0.11%
2023/10/17	0	51.20	0	51.00	49.80	0	1,026	0.00%
2023/10/16	1	50.20	2.1	50.52	49.90	-1.1	1,099	-0.10%
2023/10/13	2	51.95	0	0.00	51.20	2	1,135	0.18%
2023/10/12	0	0.00	5	50.96	52.50	-5	1,174	-0.43%
2023/10/11	12	51.91	7	51.26	50.50	5	1,188	0.42%
2023/10/06	12	53.11	11	51.94	50.40	1	1,191	0.08%
2023/10/02	0	0.00	0.1	51.40	51.70	-0.1	1,201	-0.01%
2023/09/28	2	50.15	2	50.35	50.00	0	1,212	0.00%
2023/09/26	1	51.60	1	50.70	50.50	0	1,240	0.00%
2023/09/22	2	51.05	2	51.45	51.50	0	1,266	0.00%
2023/09/21	2	52.00	2.1	51.40	51.30	-0.1	1,273	-0.01%
2023/09/20	0	52.30	0	0.00	51.60	0	1,274	0.00%
2023/09/19	0	0.00	1	53.80	51.50	-1	1,282	-0.08%
2023/09/18	1	53.60	30	53.56	52.10	-29	1,293	-2.24%
2023/09/14	3	50.80	3	50.50	51.50	0	1,304	0.00%
2023/09/13	2	49.38	2	50.10	50.20	0	1,325	0.00%
2023/09/12	3	50.07	2	49.80	49.55	1	1,393	0.07%
2023/09/11	1	50.20	1.1	51.89	50.20	-0.1	1,433	-0.01%
2023/09/08	1	52.90	1	51.80	51.60	0	1,458	0.00%
2023/09/06	1	52.30	0	0.00	51.90	1	1,655	0.06%
2023/09/05	0	0.00	0	52.30	52.70	0	1,692	0.00%
2023/09/04	20.2	51.76	1.6	51.87	51.80	18.6	1,703	1.09%
2023/09/01	8.2	53.77	14.1	52.25	53.40	-5.9	1,734	-0.34%
2023/08/31	12	51.07	1.4	50.59	51.00	10.7	1,769	0.60%
2023/08/30	3	51.07	3	51.47	50.50	0	1,825	0.00%
2023/08/29	0	0.00	0.2	48.65	48.55	-0.2	1,874	-0.01%
2023/08/28	1.3	49.41	4.1	48.92	48.60	-2.8	1,895	-0.15%
2023/08/25	0	0.00	3	49.90	49.85	-3	1,998	-0.15%
2023/08/24	11.3	51.88	3	51.00	51.40	8.3	2,017	0.41%
2023/08/16	2	52.15	3	52.97	54.00	-1	2,016	-0.05%
2023/08/15	7	53.87	4	53.95	53.90	3	2,007	0.15%
2023/08/14	2	55.10	13	54.27	52.60	-11	2,003	-0.55%
2023/08/11	1	55.60	1	56.50	55.30	0	1,994	0.00%
2023/08/10	2	56.05	2	57.15	55.60	0	1,983	0.00%
2023/08/09	14	61.56	21.5	61.10	59.90	-7.5	1,972	-0.38%
2023/08/08	1	62.50	7	62.17	62.90	-6	1,949	-0.31%
2023/08/07	1	62.80	4	61.68	63.00	-3	1,940	-0.15%
2023/08/04	1	61.10	2	60.00	61.50	-1	1,925	-0.05%
2023/08/02	2	61.10	18.3	60.16	60.00	-16.3	1,901	-0.86%
2023/08/01	11.2	64.05	4	63.58	62.50	7.2	1,878	0.38%
2023/07/31	5	67.28	7	65.95	63.70	-2	1,847	-0.11%
2023/07/28	40.4	69.60	41	69.73	69.00	-0.6	1,801	-0.03%
2023/07/27	30	67.14	23	67.06	67.50	7	1,690	0.41%
2023/07/26	41	65.85	33.6	65.32	68.10	7.4	1,608	0.46%
2023/07/25	20	62.55	78.4	62.12	62.90	-58.3	1,481	-3.94%
2023/07/24	25	54.17	36.3	54.57	57.20	-11.3	1,414	-0.80%
2023/07/21	13.4	53.68	26	53.36	52.00	-12.7	1,382	-0.92%
2023/07/20	76.2	59.43	37.5	59.98	55.40	38.7	1,359	2.85%
2023/07/19	23.4	63.00	55	62.76	63.70	-31.6	1,273	-2.48%
2023/07/18	42	62.00	19	60.06	58.10	23	1,199	1.92%
2023/07/17	26	61.14	23	61.51	60.50	3	1,163	0.26%
2023/07/14	30.2	57.67	16	57.33	58.10	14.2	1,122	1.26%
2023/07/13	5	56.84	21.1	56.77	55.30	-16.1	1,099	-1.46%
2023/07/12	9	55.93	16.1	55.64	55.00	-7.1	1,085	-0.65%
2023/07/11	1	54.80	2	54.55	54.50	-1	1,078	-0.09%
2023/07/10	2	55.30	1	54.60	54.60	1	1,076	0.09%
2023/07/07	0	0.00	1	54.14	54.00	-1	1,084	-0.10%
2023/07/06	11.2	55.89	6	55.98	55.50	5.2	1,078	0.48%
2023/07/05	1	56.60	3	57.43	56.80	-2	1,064	-0.19%
2023/07/04	14	58.39	19.3	59.03	58.30	-5.3	1,057	-0.50%
2023/07/03	23.3	59.03	12.2	58.33	57.50	11.1	1,039	1.07%
2023/06/30	7.2	56.16	10	56.63	55.80	-2.8	1,022	-0.27%
2023/06/29	7	56.61	13.8	56.33	56.70	-6.8	1,020	-0.66%
2023/06/28	11.3	56.66	5	56.10	55.70	6.3	1,012	0.62%
2023/06/27	10	56.59	9.4	57.84	56.10	0.6	1,011	0.06%
2023/06/26	10	58.00	14	59.65	58.40	-4	1,006	-0.40%
2023/06/21	11	60.75	11	61.15	60.50	0	990	0.00%
2023/06/20	10	61.10	7	61.53	59.90	3	976	0.31%
2023/06/19	5	63.02	13	62.00	61.20	-8	962	-0.83%
2023/06/16	106	63.26	99	63.05	63.60	7	945	0.74%	大買/
2023/06/15	23	60.20	18	60.63	59.70	5	879	0.57%
2023/06/14	13	58.98	14	58.81	58.90	-1	836	-0.12%
2023/06/13	73	60.93	79	61.63	59.80	-6	806	-0.74%
2023/06/12	145	59.87	137.1	60.20	60.00	7.9	742	1.07%	大買/大賣/
2023/06/09	28	56.06	81.4	57.07	58.00	-53.4	609	-8.77%
2023/06/08	35	52.27	29	52.65	52.80	6	571	1.05%
2023/06/07	58.4	54.23	57	54.44	53.30	1.4	557	0.26%
2023/06/06	95	52.68	108.2	52.94	53.50	-13.2	518	-2.55%	大賣/
2023/06/05	68.1	53.01	24	52.45	52.00	44.1	459	9.60%
2023/06/02	47	50.53	46.7	51.28	53.20	0.3	397	0.08%
2023/06/01	33	48.18	9	48.36	48.40	24	335	7.15%
2023/05/31	129	48.21	151.2	48.64	49.00	-22.2	313	-7.07%	大買/大賣/
2023/05/30	9	45.91	18	45.53	46.45	-9	204	-4.40%
2023/05/29	15	41.08	5	40.24	42.25	10	181	5.48%
2023/05/26	3	39.53	8	39.49	38.45	-5	176	-2.83%
2023/05/25	11	38.14	5	38.25	38.30	6	172	3.49%
2023/05/24	0	0.00	1	37.20	37.20	-1	168	-0.59%
2023/05/16	0	0.00	10	36.46	36.50	-10	192	-5.21%
2023/05/15	0	0.00	55	36.20	36.50	-55	193	-28.47%
2023/05/12	0	0.00	3	36.95	37.05	-3	194	-1.55%
2023/05/10	5	37.96	0	0.00	38.20	5	196	2.55%
2023/05/05	16	39.15	0	0.00	38.85	16	201	7.95%
2023/05/04	13	38.75	0	0.00	38.65	13	206	6.29%
2023/05/02	17	38.76	0	0.00	38.90	17	215	7.91%
2023/04/28	17	38.41	0	0.00	38.30	17	242	7.01%
2023/04/27	2	38.20	0.2	38.75	37.70	1.8	245	0.73%
2023/04/26	0	0.00	1	37.00	37.20	-1	260	-0.38%
2023/04/24	1	38.00	48	37.99	38.25	-47	285	-16.46%
2023/04/21	0	0.00	38	38.26	38.00	-38	291	-13.03%
2023/04/20	2	39.95	23	39.99	39.50	-21	289	-7.25%
2023/04/19	5.4	42.05	0	0.00	41.00	5.4	289	1.85%
2023/04/18	0	41.00	0	0.00	40.65	0	288	0.00%
2023/04/17	4	41.10	0	0.00	40.60	4	296	1.35%
2023/04/14	7	41.99	2	42.55	41.45	5	303	1.65%
2023/04/13	6	41.58	4	43.00	42.10	2	339	0.59%
2023/04/12	7	41.87	6	41.88	42.40	1	337	0.30%
2023/04/10	32	40.68	8.2	40.86	40.85	23.8	331	7.18%
2023/04/07	4	40.36	2	40.50	40.45	2	331	0.60%
2023/04/06	27	40.63	10	40.46	40.35	17	331	5.13%
2023/03/31	1	39.50	4	39.49	39.70	-3	329	-0.91%
2023/03/30	27	39.37	2.1	39.14	39.40	24.9	329	7.56%
2023/03/29	1	38.75	0	0.00	38.75	1	326	0.31%
2023/03/28	5	38.36	6	38.68	38.75	-1	348	-0.29%
2023/03/27	6.2	38.22	9.1	38.18	38.70	-2.9	348	-0.84%
2023/03/24	0	38.00	1	38.05	37.85	-1	373	-0.27%
2023/03/23	10	37.64	0	0.00	37.60	10	547	1.83%
2023/03/22	0	37.55	0	0.00	37.55	0	579	0.00%
2023/03/21	0	0.00	2	37.05	37.60	-2	579	-0.35%
2023/03/20	2	36.80	0	0.00	36.55	2	572	0.35%
2023/03/17	0	37.85	0	0.00	36.15	0	574	0.00%
2023/03/15	2	36.45	2	36.60	36.50	0	580	0.00%
2023/03/14	4	37.24	5	36.89	36.35	-1	590	-0.17%
2023/03/13	2	36.35	0	0.00	36.30	2	602	0.33%
2023/03/09	0	37.75	1	37.15	37.15	-1	604	-0.17%
2023/02/24	8	38.55	6	37.30	37.00	2	627	0.32%
2023/02/23	3	37.62	3	37.95	37.50	0	618	0.00%
2023/02/22	0	0.00	2	36.68	36.75	-2	628	-0.32%
2023/02/21	0	0.00	5	37.05	37.10	-5	636	-0.79%
2023/02/20	0	0.00	1	36.75	36.85	-1	654	-0.15%
2023/02/17	4	36.89	0	0.00	37.00	4	655	0.61%
2023/02/16	5	37.94	11	38.36	36.60	-6	654	-0.92%
2023/02/15	0	38.25	0	0.00	36.65	0	638	0.00%
2023/02/14	0	38.55	0	0.00	36.60	0	643	0.00%
2023/02/09	1	37.00	0	0.00	36.75	1	721	0.14%
2023/02/08	5	37.44	0	0.00	37.50	5	721	0.69%
2023/02/06	1	37.65	6	37.70	37.65	-5	730	-0.68%
2023/02/03	10	37.48	1	37.40	37.35	9	738	1.22%
2023/02/02	5	37.88	4	38.10	37.90	1	761	0.13%
2023/02/01	0	0.00	3	37.45	37.25	-3	792	-0.38%
2023/01/31	0	0.00	1	37.55	37.75	-1	890	-0.11%
2023/01/30	22	37.62	23	37.86	37.60	-1	911	-0.11%
2023/01/17	6	36.38	3	36.23	36.10	3	893	0.34%
2023/01/16	6	36.58	12	36.51	36.70	-6	890	-0.67%
2023/01/13	8	36.78	8	36.54	35.65	0	880	0.00%
2023/01/12	3	36.03	0	0.00	35.50	3	888	0.34%
2023/01/11	1	36.35	1	36.35	35.90	0	890	0.00%
2023/01/06	2	35.75	1	36.00	35.70	1	881	0.11%
2023/01/05	9	36.46	5	36.56	36.05	4	880	0.45%
2023/01/04	1	36.15	3	36.17	36.45	-2	870	-0.23%
2023/01/03	12	37.36	10	37.80	36.40	2	861	0.23%
2022/12/30	0	0.00	2	35.05	34.80	-2	822	-0.24%
2022/12/26	0	0.00	1	36.70	36.00	-1	811	-0.12%
2022/12/23	1	36.10	0	0.00	36.15	1	810	0.12%
2022/12/21	0	0.00	1	36.00	35.75	-1	806	-0.12%
2022/12/20	5	37.39	3	35.58	35.55	2	801	0.25%
2022/12/19	6	36.15	7	36.29	36.10	-1	778	-0.13%
2022/12/16	14	38.29	29.2	38.62	37.20	-15.2	772	-1.96%
2022/12/15	164.1	40.03	135	39.68	39.20	29.1	739	3.93%	大買/大賣/
2022/12/14	3	37.17	4	37.66	38.30	-1	563	-0.18%
2022/12/08	2	36.00	0	0.00	36.00	2	521	0.38%
2022/12/06	0	0.00	1	37.60	36.35	-1	514	-0.19%
2022/12/05	2	36.58	4	37.49	36.25	-2	505	-0.40%
2022/11/29	1	34.80	0	0.00	35.00	1	477	0.21%
2022/11/25	3	35.28	1	36.85	34.60	2	470	0.42%
2022/11/23	3	36.30	3	34.35	34.35	0	457	0.00%
2022/11/22	1	34.10	1	34.25	34.30	0	450	0.00%
2022/11/18	5	36.71	5	37.07	35.20	0	446	-0.01%
2022/11/17	0	0.00	0	35.60	35.20	0	428	0.00%
2022/11/16	4.1	34.81	4	35.91	35.75	0.1	419	0.01%
2022/11/15	0	0.00	2	33.00	33.00	-2	401	-0.50%
2022/11/10	0	0.00	4	32.99	33.65	-4	395	-1.01%
2022/11/09	5	34.12	4.1	34.06	33.80	0.9	392	0.23%
2022/11/08	30.8	38.41	20	38.20	34.55	10.8	382	2.83%
2022/11/07	2	35.38	3	35.22	35.90	-1	332	-0.30%
2022/11/04	0	0.00	1	32.55	32.65	-1	312	-0.32%
2022/11/03	0	0.00	1	32.65	32.80	-1	312	-0.32%
2022/11/02	2	33.95	3	33.08	32.65	-1	311	-0.33%
2022/11/01	4	34.05	2	34.35	34.05	2	304	0.66%
2022/10/31	9	34.39	9	34.66	33.70	0	295	0.00%
2022/10/28	39	34.11	40	34.71	34.25	-1	271	-0.36%
2022/10/27	73	35.58	69	35.24	34.65	4	235	1.70%
2022/10/26	14	32.63	14	32.67	33.15	0	135	0.00%
2022/10/25	2	31.30	2	31.05	30.15	0	121	0.00%
2022/10/24	2	29.85	2	29.50	29.25	0	119	0.00%
2022/10/21	1	29.20	0	0.00	29.35	1	121	0.82%
2022/10/20	7	32.59	8	32.18	32.05	-1	116	-0.86%
2022/10/19	2	29.33	1	30.30	31.10	1	85	1.17%
2022/10/18	1	29.65	0	0.00	28.30	1	82	1.21%
2022/10/11	0	0.00	1	28.50	28.50	-1	121	-0.82%
2022/09/19	0	0.00	1	34.90	34.90	-1	122	-0.82%
2022/09/15	0	36.30	0	0.00	36.70	0	122	0.00%
2022/09/14	1	35.75	0	0.00	36.30	1	124	0.80%
2022/09/13	0	36.70	0	0.00	36.70	0	124	0.00%
2022/09/12	1	36.10	1	37.25	36.20	0	125	0.00%
2022/09/05	0	0.00	0.1	36.00	35.30	-0.1	127	-0.04%
2022/08/26	0	0.00	4	37.48	37.60	-4	127	-3.14%
2022/08/25	0	0.00	0.1	38.00	37.70	-0.1	127	-0.06%
2022/08/24	0	0.00	1.6	37.33	37.45	-1.6	127	-1.27%
2022/08/22	1	36.65	0	0.00	37.30	1	127	0.79%
2022/08/18	4	37.33	0	0.00	37.35	4	126	3.17%
2022/08/17	0	0.00	2	37.18	37.60	-2	126	-1.59%
2022/08/15	0	0.00	1	38.00	38.00	-1	123	-0.81%
2022/08/12	0	0.00	3	37.80	38.00	-3	122	-2.45%
2022/08/11	3	38.50	0	0.00	37.40	3	121	2.47%
2022/08/09	0	0.00	2	39.00	37.90	-2	118	-1.68%
2022/08/01	1	37.26	0	0.00	37.50	1	111	0.90%
2022/07/29	2	37.85	7	39.79	39.90	-5	100	-5.00%
2022/07/28	5	38.39	1	38.75	36.30	4	92	4.33%
2022/07/27	4	36.59	3	37.45	37.50	1	90	1.10%
2022/07/26	0	0.00	3	35.60	36.35	-3	88	-3.39%
2022/07/25	4	37.23	0	0.00	37.35	4	86	4.65%
2022/07/21	3	39.23	3	39.77	38.75	0	83	0.00%
2022/07/20	1	37.60	0	0.00	38.00	1	60	1.64%
2022/07/19	9	33.97	9	34.16	34.55	0	55	0.00%
2022/07/14	0	0.00	1	30.55	30.55	-1	51	-1.95%
2022/06/30	1	32.80	1	33.10	33.10	0	63	0.00%
2022/06/14	0.1	39.00	0	0.00	39.00	0.1	74	0.19%
2022/06/07	0	0.00	1	40.70	40.60	-1	82	-1.22%
2022/05/11	1.4	41.06	0	0.00	40.10	1.4	115	1.23%
2022/05/10	1	40.00	0	0.00	40.25	1	116	0.86%
2022/05/04	0	40.30	0	0.00	40.75	0	154	0.02%
2022/04/25	1.1	41.09	0	0.00	41.40	1.1	158	0.71%
2022/04/22	0.2	43.00	0	0.00	43.00	0.2	157	0.13%
2022/04/19	2	46.08	2	45.00	44.45	0	160	0.00%
2022/04/11	1	43.85	0	0.00	44.00	1	181	0.55%
2022/03/28	1	45.40	2	45.20	44.40	-1	472	-0.21%
2022/03/18	0	0.00	2	44.15	43.80	-2	485	-0.41%
2022/03/17	0	0.00	2	44.18	43.90	-2	495	-0.40%
2022/03/16	0	0.00	1	43.25	43.10	-1	508	-0.20%
2022/03/15	1	43.05	0	0.00	43.05	1	514	0.19%
2022/03/11	2	43.35	0	0.00	43.60	2	529	0.38%
2022/03/10	1	45.65	2	45.55	44.05	-1	537	-0.19%
2022/03/08	0	0.00	1	43.70	42.15	-1	541	-0.18%
2022/03/07	1	43.60	2	43.45	43.60	-1	543	-0.18%
2022/03/04	1	44.35	0	0.00	44.55	1	558	0.18%
2022/03/03	1	45.40	0	0.00	45.40	1	560	0.18%
2022/03/01	4	46.13	4	46.15	46.10	0	586	0.00%
2022/02/21	0.5	45.50	40	45.00	45.00	-39.5	588	-6.71%
2022/02/18	0	0.00	1	45.80	46.00	-1	593	-0.17%
2022/02/17	1	46.40	1	46.80	46.20	0	599	0.00%
2022/02/16	2	47.13	2	46.65	46.60	0	606	0.00%
2022/02/15	1	46.45	1	46.70	46.00	0	616	0.00%
2022/02/14	1	45.45	1	45.45	45.60	0	628	0.00%
2022/02/11	5	46.66	6	46.54	46.55	-1	651	-0.15%
2022/02/10	1	46.50	1	46.30	46.20	0	700	0.00%
2022/02/09	6	47.80	3	46.98	46.50	3	748	0.40%
2022/02/08	22	47.09	23	47.64	47.85	-1	768	-0.13%
2022/01/24	0	0.00	3	42.53	43.00	-3	768	-0.39%
2022/01/18	1.4	46.70	0	0.00	46.65	1.4	826	0.17%
2022/01/17	1	46.45	0	0.00	46.90	1	839	0.12%
2022/01/14	1	45.70	0	0.00	46.05	1	868	0.12%
2022/01/11	1.1	46.88	2	46.55	46.50	-0.9	1,024	-0.08%
2022/01/07	1	47.40	2	47.83	48.00	-1	1,063	-0.09%
2022/01/06	0.1	49.10	2	48.78	49.05	-2	1,067	-0.18%
2022/01/05	1	49.65	3	50.30	49.15	-2	1,067	-0.19%
2022/01/04	0	0.00	1	49.60	49.75	-1	1,070	-0.09%
2022/01/03	2	49.88	0	0.00	49.00	2	1,086	0.18%
2021/12/30	2	49.88	0	0.00	50.00	2	1,091	0.18%
2021/12/29	12.5	51.22	2	50.80	50.70	10.5	1,087	0.97%
2021/12/28	6	52.27	8	52.85	51.80	-2	1,079	-0.19%
2021/12/27	15	52.49	7	51.99	51.00	8	1,067	0.75%
2021/12/24	40.5	55.43	22.1	55.16	53.60	18.4	1,051	1.75%
2021/12/23	165	57.12	174	56.70	58.40	-9	1,006	-0.89%	大買/大賣/
2021/12/22	37	51.49	47.1	52.66	53.90	-10.1	875	-1.15%
2021/12/20	14	49.16	5	48.78	48.70	9	803	1.12%
2021/12/17	1	48.50	1	47.85	47.60	0	794	0.00%
2021/12/16	1	49.05	1	49.40	48.90	0	792	0.00%
2021/12/13	3	49.90	3	49.32	49.00	0	782	0.00%
2021/12/10	1	48.90	2	50.55	48.00	-1	771	-0.13%
2021/12/09	0	0.00	1	50.00	48.80	-1	758	-0.13%
2021/12/08	1	49.50	1.1	49.61	48.80	-0.1	752	-0.01%
2021/12/07	1	48.90	2	49.05	49.10	-1	746	-0.13%
2021/12/06	70	48.68	70.5	46.19	49.00	-0.5	738	-0.07%
2021/12/03	1	48.30	1	49.30	48.15	0	733	0.00%
2021/12/02	0	0.00	3	48.15	48.15	-3	731	-0.41%
2021/12/01	2	48.50	2	48.45	48.15	0	742	0.00%
2021/11/30	6	49.63	5	49.63	48.35	1	739	0.14%
2021/11/29	1	46.00	0	0.00	46.75	1	725	0.14%
2021/11/26	0	0.00	4	48.36	47.55	-4	728	-0.55%
2021/11/25	10	49.19	5	50.16	49.70	5	718	0.70%
2021/11/24	0	0.00	2	48.75	47.85	-2	701	-0.29%
2021/11/23	1	47.70	2	47.33	47.05	-1	697	-0.14%
2021/11/22	1	47.70	0	0.00	47.70	1	696	0.14%
2021/11/19	2	47.68	0	0.00	47.25	2	699	0.29%
2021/11/18	3	48.35	3	47.57	47.00	0	701	0.00%
2021/11/17	1	47.60	2	46.98	47.75	-1	699	-0.14%
2021/11/16	2.5	48.86	1	48.30	48.00	1.5	692	0.21%
2021/11/15	7	49.44	9	49.22	49.15	-2	687	-0.29%
2021/11/12	5	50.20	2	50.65	49.70	3	683	0.44%
2021/11/11	3.1	49.88	4	50.00	49.15	-0.9	674	-0.13%
2021/11/10	15.1	51.61	40	51.61	50.40	-25	663	-3.76%
2021/11/09	37.2	53.87	54	53.73	52.10	-16.9	641	-2.63%
2021/11/08	83.3	50.40	43.2	51.00	51.00	40.2	590	6.80%
2021/11/05	25	48.05	18.1	48.47	48.10	6.9	544	1.27%
2021/11/03	0	0.00	1	45.60	44.85	-1	517	-0.19%
2021/11/02	2	45.06	0	0.00	44.10	2	526	0.38%
2021/10/29	1	46.55	5	46.16	46.00	-4	515	-0.78%
2021/10/28	2.3	44.73	10	45.10	45.10	-7.8	508	-1.52%
2021/10/27	0.3	45.85	2	45.70	46.25	-1.8	505	-0.35%
2021/10/26	5	48.46	7	49.36	45.10	-2	500	-0.40%
2021/10/25	3	49.95	0	0.00	49.90	3	466	0.64%
2021/10/22	27	51.37	20	51.76	51.50	7	473	1.48%
2021/10/21	35	51.68	28	52.50	53.40	7	502	1.39%
2021/10/20	14	48.78	17	48.32	48.60	-3	426	-0.70%
2021/10/19	62.1	48.42	60	48.75	46.95	2.1	408	0.52%
2021/10/18	11	45.55	16.7	45.22	46.50	-5.7	361	-1.56%
2021/10/15	1	41.80	3.3	41.76	42.30	-2.3	324	-0.69%
2021/10/14	0	0.00	1	43.00	42.00	-1	320	-0.31%
2021/10/13	2	41.05	2	40.63	40.95	0	312	0.00%
2021/10/12	4	43.40	1	42.65	41.40	3	310	0.97%
2021/10/08	11	43.30	9	42.08	41.15	2	299	0.67%
2021/10/07	1	38.90	0	0.00	40.90	1	280	0.36%
2021/09/22	0	41.00	0	0.00	40.10	0	300	0.01%
2021/09/17	1	41.60	0	0.00	41.80	1	302	0.33%
2021/09/06	6.1	46.45	4	47.85	44.65	2.1	345	0.59%
2021/09/03	1	44.52	0	0.00	44.20	1	332	0.31%
2021/08/27	0.1	46.45	0	0.00	46.50	0.1	357	0.02%
2021/08/25	1	46.55	1	46.40	46.40	0	397	0.00%
2021/08/18	0	0.00	1	41.50	43.90	-1	407	-0.25%
2021/08/17	3	43.22	4	42.65	42.00	-1	413	-0.24%
2021/08/13	1	45.00	0	0.00	45.00	1	421	0.24%
2021/08/10	5	47.04	5	47.37	46.50	0	447	0.00%
2021/08/09	0	0.00	1	48.35	47.15	-1	455	-0.22%
2021/08/06	5	49.01	4	48.40	47.15	1	457	0.22%
2021/08/05	5	47.14	5	46.49	46.25	0	460	0.00%
2021/08/03	0	47.00	0	0.00	47.00	0	485	0.01%
2021/08/02	1	46.55	3	47.38	47.15	-2	505	-0.40%
2021/07/29	0	0.00	2	47.68	47.45	-2	518	-0.39%
2021/07/28	1	48.70	9	47.77	46.95	-8	529	-1.51%
2021/07/27	27.1	52.96	15	52.91	50.50	12.1	523	2.30%
2021/07/26	1	47.00	1	49.75	49.75	0	476	0.00%
2021/07/22	6	45.53	7	44.49	44.40	-1	482	-0.21%
2021/07/20	1	46.40	1	45.90	45.90	0	540	0.00%
2021/07/14	0	0.00	2	46.18	45.85	-2	637	-0.31%
2021/07/13	0	0.00	5	49.77	47.25	-5	664	-0.75%
2021/07/09	2	49.10	0	0.00	49.10	2	704	0.28%
2021/07/07	1	50.00	0	0.00	50.00	1	791	0.13%
2021/07/06	2	50.50	3	50.08	49.90	-1	842	-0.12%
2021/07/05	1	51.80	2	51.50	51.70	-1	860	-0.12%
2021/06/29	2	49.50	0	0.00	49.50	2	1,276	0.16%
2021/06/28	0.1	51.50	0	0.00	50.20	0.1	1,331	0.00%
2021/06/25	1	52.00	0	0.00	51.10	1	1,338	0.07%
2021/06/24	5	52.90	5	53.70	52.70	0	1,340	0.00%
2021/06/23	6	50.15	7	50.59	50.40	-1	1,340	-0.07%
2021/06/22	1	50.40	1	49.50	49.20	0	1,345	0.00%
2021/06/21	2	50.30	4	50.55	50.20	-2	1,360	-0.15%
2021/06/18	1	53.00	0	0.00	52.90	1	1,380	0.07%
2021/06/17	1	52.00	0	0.00	52.60	1	1,392	0.07%
2021/06/16	0	0.00	1	53.10	52.10	-1	1,444	-0.07%
2021/06/15	1	53.00	0	0.00	53.30	1	1,468	0.07%
2021/06/11	0.1	52.60	0	0.00	51.90	0.1	1,481	0.01%
2021/06/10	1	53.50	1	54.30	52.70	0	1,523	0.00%
2021/06/09	1	53.30	0	0.00	51.70	1	1,566	0.06%
2021/06/07	2	51.50	0	0.00	51.30	2	1,680	0.12%
2021/06/04	0	0.00	1	52.40	52.80	-1	1,739	-0.06%
2021/06/03	0	0.00	3	54.47	54.50	-3	1,781	-0.17%
2021/06/02	18	57.27	7	55.04	53.80	11	1,807	0.61%
2021/06/01	3	55.27	3.3	56.36	56.70	-0.3	1,818	-0.02%
2021/05/31	10	52.00	2	52.25	51.60	8	1,965	0.41%
2021/05/28	1.1	53.27	1	53.30	52.70	0.1	1,985	0.01%
2021/05/26	1	52.50	0	0.00	51.70	1	2,071	0.05%
2021/05/25	1	52.20	2	51.90	51.20	-1	2,156	-0.05%
2021/05/24	2	48.60	2	48.43	49.70	0	2,252	0.00%
2021/05/21	4	50.35	2	50.40	50.20	2	2,363	0.08%
2021/05/20	3	48.20	2	48.30	48.80	1	2,373	0.04%
2021/05/19	1	48.20	1	47.30	49.95	0	2,430	0.00%
2021/05/18	3	45.80	4	46.75	46.75	-1	2,424	-0.04%
2021/05/17	1.2	42.75	8	43.27	42.50	-6.8	2,420	-0.28%
2021/05/14	1.2	47.92	6	48.17	47.20	-4.8	2,427	-0.20%
2021/05/13	23	50.23	25.7	49.09	51.40	-2.7	2,444	-0.11%
2021/05/12	3.1	50.81	6	51.23	50.90	-2.9	2,472	-0.12%
2021/05/11	4	59.10	2	56.40	56.40	2	2,557	0.08%
2021/05/10	28	62.67	33	62.64	62.60	-5	2,606	-0.19%
2021/05/07	4	60.18	5	59.92	60.50	-1	2,658	-0.04%
2021/05/06	13.1	60.64	10	57.16	56.70	3.1	2,661	0.11%
2021/05/05	18	57.99	15	57.45	58.00	3	2,668	0.11%
2021/05/04	8	56.65	10	55.50	56.00	-2	2,718	-0.07%
2021/05/03	16	61.28	7	61.46	59.20	9	2,760	0.33%
2021/04/29	12	63.68	3	64.13	63.80	9	2,811	0.32%
2021/04/28	5	65.78	5	65.84	64.60	0	2,840	0.00%
2021/04/27	3	66.30	14	65.59	65.10	-11	2,869	-0.38%
2021/04/26	51	65.89	53	66.55	65.60	-2	2,881	-0.07%
2021/04/23	40	65.55	38	66.86	66.30	2	2,875	0.07%
2021/04/22	24	63.86	21	64.55	62.20	3	2,913	0.10%
2021/04/21	7	67.69	1	68.28	67.30	6	2,956	0.20%
2021/04/20	3.3	67.85	16	67.23	67.70	-12.7	3,013	-0.42%
2021/04/19	29	68.61	27	68.29	68.70	2	3,064	0.07%
2021/04/16	17	74.97	19	74.53	74.00	-2	3,095	-0.07%
2021/04/15	6	74.38	2	73.50	73.50	4	3,204	0.12%
2021/04/14	48	74.15	21	74.10	73.90	27	3,325	0.81%
2021/04/13	2	77.30	9	75.87	73.50	-7	3,341	-0.21%
2021/04/12	23	76.92	15.1	76.98	77.10	7.9	3,328	0.24%
2021/04/09	7.1	74.91	26	74.81	74.00	-18.9	3,291	-0.57%
2021/04/08	42.2	77.57	40.1	77.48	75.20	2.1	3,273	0.06%
2021/04/07	48	84.72	36.2	85.13	83.30	11.8	3,200	0.37%
2021/04/06	53.9	84.93	35	84.98	82.50	18.9	3,132	0.60%
2021/04/01	141.1	83.54	118.1	83.77	80.00	23.1	3,049	0.76%	大買/大賣/
2021/03/31	20	75.15	37.3	77.38	78.40	-17.3	2,875	-0.60%
2021/03/30	0	0.00	3.2	71.01	71.30	-3.2	2,823	-0.11%
2021/03/29	14	70.73	12	70.38	70.40	2	2,821	0.07%
2021/03/26	2	70.05	4	69.77	70.00	-2	2,842	-0.07%
2021/03/25	5	68.60	3	69.43	70.00	2	3,088	0.06%
2021/03/24	11	70.10	13	69.88	69.00	-2	3,157	-0.06%
2021/03/23	21.1	69.73	16	70.86	69.00	5.1	3,171	0.16%
2021/03/22	3	72.50	5	72.62	71.90	-2	3,422	-0.06%
2021/03/19	39.1	73.58	44.1	72.97	72.50	-5	3,653	-0.14%
2021/03/18	30	72.99	28	72.63	71.60	2	3,663	0.05%
2021/03/17	7.1	71.88	5	71.90	71.00	2.1	3,825	0.05%
2021/03/16	30	72.12	29	71.85	71.80	1	4,097	0.02%
2021/03/15	60.1	75.49	81	75.90	75.00	-20.9	4,077	-0.51%
2021/03/12	142	75.19	120.3	74.50	73.80	21.7	4,040	0.54%	大買/大賣/
2021/03/11	36	74.35	35	74.57	73.80	1	4,004	0.02%
2021/03/10	38	74.15	38	74.81	72.60	0	3,959	0.00%
2021/03/09	35.3	73.05	36.5	71.67	73.00	-1.2	3,900	-0.03%
2021/03/08	42	72.04	40	72.22	70.60	2	3,865	0.05%
2021/03/05	48.1	71.82	58	72.16	70.60	-9.9	3,841	-0.26%
2021/03/04	134	75.69	162	75.77	72.60	-28	3,802	-0.74%	大買/大賣/
2021/03/03	21	72.01	21	71.15	71.50	0	3,667	0.00%
2021/03/02	74.2	74.23	70.1	74.53	72.00	4.2	3,663	0.11%
2021/02/26	42.1	71.21	46	68.77	73.00	-4	3,678	-0.11%
2021/02/25	60	74.41	65.1	73.86	71.00	-5.1	3,713	-0.14%
2021/02/24	83.1	73.63	48	73.33	72.50	35.1	3,668	0.96%
2021/02/23	54.1	77.02	55	76.52	74.00	-0.9	3,914	-0.02%
2021/02/22	8	80.40	0	0.00	80.40	8	3,854	0.21%
2021/02/19	35	72.91	23	72.89	73.10	12	3,874	0.31%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	29	54.79	29	55.28	55.00	0	3,867	0.00%
2021/02/04	6	57.02	6	56.90	55.50	0	3,851	0.00%
2021/02/03	35	58.47	38	58.28	55.10	-3	3,833	-0.08%
2021/02/02	67	53.26	68	53.40	56.00	-1	3,809	-0.03%
2021/02/01	35	58.56	32	58.81	56.30	3	3,755	0.08%
2021/01/29	16	59.45	23	60.92	62.50	-7	3,723	-0.19%
2021/01/28	12	56.79	9	56.21	56.90	3	3,651	0.08%
2021/01/27	5	59.16	8	58.75	59.10	-3	3,639	-0.08%
2021/01/26	67	59.99	84.1	60.86	59.40	-17.1	3,620	-0.47%
2021/01/25	27	58.50	17	58.79	60.90	10	3,556	0.28%
2021/01/22	18	55.65	34	55.97	55.40	-16	3,502	-0.46%
2021/01/21	27	60.33	34	59.82	59.50	-7	3,441	-0.20%
2021/01/20	38	62.16	27	61.55	60.10	11	3,411	0.32%
2021/01/19	20	66.90	24	67.71	66.70	-4	3,370	-0.12%
2021/01/18	60	69.61	57	69.61	67.50	3	3,343	0.09%
2021/01/15	58	74.56	63	75.78	73.80	-5	3,302	-0.15%
2021/01/14	83	71.78	64.1	71.44	73.70	19	3,234	0.59%
2021/01/13	68	68.81	70	68.52	67.00	-2	3,171	-0.06%
2021/01/12	18	70.13	24	68.75	68.00	-6	3,102	-0.19%
2021/01/11	70	77.03	67	77.54	75.50	3	3,032	0.10%
2021/01/08	86	81.81	98	83.95	78.80	-12	2,971	-0.40%
2021/01/07	176	74.96	196	74.35	78.90	-20	2,835	-0.71%	大買/大賣/
2021/01/06	94	79.23	115.2	82.32	74.00	-21.2	2,695	-0.79%	大賣/
2021/01/05	27	83.87	6	88.03	82.20	21	2,617	0.80%
2021/01/04	14	90.59	40.5	89.98	91.00	-26.5	2,605	-1.02%
2020/12/31	0	0.00	15	84.60	82.90	-15	2,588	-0.58%
2020/12/30	4	82.15	4	83.00	83.30	0	2,583	0.00%
2020/12/29	8	81.98	2	83.80	81.50	6	2,578	0.23%
2020/12/28	4	83.95	52	85.36	85.50	-48	2,568	-1.87%
2020/12/25	16	79.05	8	79.00	79.70	8	2,554	0.31%
2020/12/24	31	80.96	1	82.60	82.60	30	2,544	1.18%
2020/12/23	17	79.97	5	80.74	82.90	12	2,538	0.47%
2020/12/22	54	79.02	34.8	80.60	77.30	19.3	2,530	0.76%
2020/12/21	249	89.36	217	89.62	85.10	32	2,502	1.28%	大買/大賣/
2020/12/18	16.5	85.89	26	85.34	86.10	-9.5	2,249	-0.42%
2020/12/17	9	78.30	13	78.30	78.30	-4	2,167	-0.18%
2020/12/16	270.1	71.66	216	72.06	71.20	54.1	2,136	2.53%	大買/大賣/
2020/12/15	199	66.79	182	66.35	68.90	17	1,859	0.91%	大買/大賣/
2020/12/14	19	61.91	45	62.55	62.70	-26	1,610	-1.61%
2020/12/11	151	61.05	141	61.33	57.00	10	1,546	0.65%	大買/大賣/
2020/12/10	154.2	61.18	125.1	60.95	63.20	29.1	1,357	2.14%	大買/大賣/
2020/12/09	9	61.20	1	61.90	57.50	8	1,065	0.75%
2020/12/08	3	63.80	2	63.80	63.80	1	1,042	0.10%
2020/12/07	2	57.95	15.4	57.51	58.00	-13.4	1,025	-1.31%
2020/12/04	9	55.56	5	56.40	53.30	4	1,000	0.40%
2020/12/03	1	52.20	0	0.00	51.30	1	983	0.10%
2020/12/01	2	54.25	3.2	52.53	51.90	-1.2	976	-0.12%
2020/11/30	0	0.00	0.3	50.96	51.90	-0.3	974	-0.04%
2020/11/27	1	49.25	7	49.28	49.25	-6	980	-0.61%
2020/11/26	0	0.00	1	54.10	53.20	-1	958	-0.10%
2020/11/25	12.1	56.50	17	57.72	55.00	-4.9	938	-0.52%
2020/11/24	22.9	56.23	28	56.82	55.00	-5.1	872	-0.59%
2020/11/23	40	54.12	21.1	53.55	54.90	19	798	2.37%
2020/11/20	184.1	47.98	257.5	48.01	49.95	-73.4	756	-9.70%	大買/大賣/
2020/11/19	34	45.11	11	45.10	45.45	23	406	5.65%
2020/11/18	4	41.35	2.3	41.35	41.35	1.7	353	0.48%
2020/11/17	6	37.60	1.1	37.60	37.60	4.9	315	1.56%
2020/11/16	8	34.15	5	33.96	34.20	3	305	0.98%
2020/11/13	16	29.99	33.3	30.79	31.10	-17.3	287	-6.00%
2020/11/12	8	28.36	4	28.70	28.30	4	268	1.49%
2020/11/11	5	30.18	4	30.60	29.20	1	263	0.38%
2020/11/10	20	29.41	16	29.88	30.00	4	256	1.56%
2020/11/09	45	31.03	38	31.40	30.60	7	235	2.97%
2020/11/06	11	29.82	35.1	29.75	29.80	-24.1	193	-12.40%
2020/11/02	1	27.20	0	0.00	27.00	1	175	0.57%
2020/10/30	1	28.35	1	27.40	27.10	0	177	0.00%
2020/10/28	11	28.90	12	28.66	28.00	-1	192	-0.52%
2020/10/26	0	0.00	3	28.05	27.75	-3	212	-1.41%
2020/10/23	7	28.64	1	28.35	28.25	6	259	2.31%
2020/10/22	6	28.83	14	28.74	28.50	-8	284	-2.81%
2020/10/20	3	26.77	1	26.90	27.00	2	264	0.76%
2020/10/15	2	26.70	0	0.00	26.85	2	266	0.75%
2020/10/13	5	27.37	0	0.00	26.95	5	270	1.85%
2020/10/12	0	0.00	5	26.50	26.75	-5	269	-1.85%
2020/10/08	7	26.85	0	0.00	26.85	7	269	2.60%
2020/10/07	0	0.00	0.3	27.10	27.10	-0.3	271	-0.09%
2020/09/30	1	26.60	0	0.00	26.90	1	277	0.36%
2020/09/29	2	26.55	0	0.00	26.40	2	283	0.71%
2020/09/28	2	26.65	2	26.75	26.65	0	289	0.00%
2020/09/25	2	26.50	3	26.65	26.50	-1	291	-0.34%
2020/09/24	1	26.75	1	26.95	26.70	0	291	0.00%
2020/09/22	0	0.00	6	27.50	27.60	-6	292	-2.05%
2020/09/21	4	27.74	4	27.55	27.55	0	292	0.00%
2020/09/14	1	28.00	0	0.00	28.10	1	292	0.34%
2020/09/11	1	27.90	1.1	28.20	27.95	-0.1	292	-0.03%
2020/09/09	0	0.00	0.1	28.65	28.45	-0.1	291	-0.03%
2020/09/08	2	29.05	0	0.00	28.65	2	289	0.69%
2020/09/03	5	30.36	2	29.48	29.20	3	284	1.05%
2020/09/02	3	30.03	2.3	29.63	30.20	0.8	280	0.27%
2020/08/31	0	0.00	2	28.85	28.60	-2	274	-0.73%
2020/08/28	2	28.20	0	0.00	28.50	2	275	0.73%
2020/08/26	1	28.85	1	28.65	28.65	0	294	0.00%
2020/08/24	0	0.00	1	29.50	29.70	-1	301	-0.33%
2020/08/20	0	0.00	1	29.40	28.80	-1	299	-0.33%
2020/08/19	11	30.14	28	30.09	30.00	-17	295	-5.75%
2020/08/18	11	29.47	1	29.00	29.05	10	280	3.56%
2020/08/17	1	28.90	0	0.00	28.30	1	277	0.36%
2020/08/14	1	28.45	1	28.40	28.25	0	277	0.00%
2020/08/12	1	28.10	0	0.00	28.10	1	276	0.36%
2020/08/10	5	28.80	0	0.00	28.80	5	277	1.80%
2020/08/07	6	29.33	9	29.23	29.10	-3	280	-1.07%
2020/08/06	4	30.00	0	0.00	30.00	4	283	1.41%
2020/08/05	0	0.00	1	29.95	30.00	-1	282	-0.35%
2020/08/04	0	0.00	1	30.15	29.95	-1	284	-0.35%
2020/08/03	3	32.28	0	0.00	31.00	3	301	0.99%
2020/07/31	12	32.16	4.6	31.88	32.35	7.4	292	2.54%
2020/07/30	13	32.35	12	32.08	31.60	1	287	0.35%
2020/07/29	14	32.22	21	32.65	32.40	-7	274	-2.55%
2020/07/28	26	29.43	28	30.26	30.55	-2	243	-0.82%
2020/07/24	0.4	27.60	0	0.00	27.45	0.4	224	0.18%
2020/07/21	0	0.00	1	27.40	27.60	-1	229	-0.44%
2020/07/20	1	27.05	0	0.00	27.50	1	230	0.43%
2020/07/14	1	28.60	0	0.00	28.90	1	234	0.43%
2020/07/08	3	30.40	1	30.30	30.40	2	234	0.85%
2020/07/07	1	30.00	1	29.90	30.40	0	236	0.00%
2020/07/06	3	29.67	0	0.00	29.75	3	237	1.26%
2020/07/03	1	29.50	0	0.00	29.50	1	238	0.42%
2020/07/02	5	29.25	5	29.40	29.40	0	239	0.00%
2020/06/17	0	0.00	22	29.58	29.65	-22	245	-8.94%
2020/06/16	0	0.00	1	29.80	30.05	-1	247	-0.40%
2020/06/12	0	0.00	2	28.40	29.70	-2	249	-0.80%
2020/06/11	1	30.10	1	29.90	29.00	0	252	0.00%
2020/06/09	1	29.55	0	0.00	29.70	1	253	0.39%
2020/06/08	4	29.99	3	30.10	30.00	1	253	0.39%
2020/06/05	6	30.27	1	30.35	30.10	5	251	1.99%
2020/06/04	1	29.30	2	29.48	29.60	-1	246	-0.41%
2020/06/03	1	29.95	0	0.00	29.60	1	248	0.40%
2020/06/02	18	30.32	17	30.39	29.60	1	254	0.39%
2020/05/26	0	0.00	3	28.40	28.65	-3	229	-1.31%
2020/05/15	1	29.30	1	29.45	29.45	0	233	0.00%
2020/05/14	2	30.15	1	30.65	29.10	1	232	0.43%
2020/05/12	0	0.00	5	29.56	29.40	-5	227	-2.20%
2020/05/11	1	30.80	0	0.00	29.95	1	234	0.43%
2020/05/08	16	31.58	10	31.83	31.25	6	256	2.34%
2020/05/05	0	0.00	5	31.40	30.55	-5	239	-2.09%
2020/05/04	10	31.76	7	32.09	30.85	3	234	1.28%
2020/04/30	5	30.20	5	30.45	30.00	0	216	0.00%
2020/04/29	5	29.68	6	30.15	29.55	-1	214	-0.47%
2020/04/28	0	0.00	1	29.40	29.10	-1	210	-0.48%
2020/04/27	0	0.00	3	29.45	29.60	-3	212	-1.41%
2020/04/22	0	0.00	5	27.38	28.00	-5	208	-2.40%
2020/04/21	2	28.70	34	27.60	27.25	-32	208	-15.32%
2020/04/17	3	28.98	12	28.12	28.05	-9	205	-4.38%
2020/04/16	0	0.00	13	28.33	28.70	-13	202	-6.41%
2020/04/15	3	28.70	3	28.90	28.60	0	203	0.00%
2020/04/14	7	28.61	0	0.00	28.65	7	211	3.31%
2020/04/13	3	28.73	2	28.10	28.25	1	215	0.46%
2020/04/10	45	29.19	5	29.22	28.20	40	212	18.81%
2020/04/09	1	27.40	1	27.25	27.20	0	205	0.00%
2020/04/07	10	23.96	2	23.60	23.90	8	199	4.02%
2020/04/06	4	23.15	0	0.00	22.95	4	196	2.04%
2020/04/01	4	22.65	0	0.00	23.10	4	196	2.04%
2020/03/26	2	22.60	1	22.20	22.75	1	191	0.52%
2020/03/25	0	0.00	1	21.25	21.25	-1	189	-0.53%
2020/03/20	3	19.67	3	19.70	19.75	0	187	0.00%
2020/03/18	0	0.00	1	20.90	20.75	-1	182	-0.55%
2020/03/11	1	29.00	0	0.00	29.20	1	172	0.58%
2020/03/06	12	31.29	11	31.28	31.00	1	167	0.60%
2020/03/05	0	0.00	1	29.05	29.15	-1	161	-0.62%
2020/03/04	1	28.80	0	0.00	28.70	1	161	0.62%
2020/02/25	5	31.03	5	30.90	30.20	0	153	0.00%
2020/02/20	2	30.50	0	0.00	30.55	2	150	1.33%
2020/02/18	5	31.52	5	31.05	31.05	0	149	0.00%
2020/02/17	1	31.25	1	31.60	31.30	0	147	0.00%
2020/02/14	1	32.10	0	0.00	32.00	1	145	0.69%
2020/02/13	1	31.50	0	0.00	31.70	1	140	0.71%
2020/02/12	4	32.38	0	0.00	32.40	4	139	2.88%
2020/02/11	18	32.46	18	32.38	32.60	0	130	0.00%
2020/02/10	6	30.02	11	30.81	31.00	-5	104	-4.80%
2020/02/06	1	28.35	0	0.00	28.05	1	92	1.08%
2020/01/30	2	29.23	3	30.08	28.15	-1	135	-0.74%
2020/01/20	4	31.20	0	0.00	31.25	4	161	2.47%
2020/01/16	3	31.20	2	32.08	31.30	1	162	0.62%
2020/01/15	3	31.80	2	31.75	31.75	1	160	0.62%
2020/01/13	1	31.10	0	0.00	31.10	1	160	0.62%
2020/01/09	1	31.95	1	32.20	31.80	0	160	0.00%
2020/01/08	0	0.00	5	33.36	32.70	-5	159	-3.13%
2020/01/03	1	31.65	0	0.00	31.40	1	149	0.67%
2020/01/02	5	31.85	6	31.93	31.45	-1	149	-0.67%
2019/12/25	2	30.73	0	0.00	30.80	2	148	1.34%
2019/12/19	5	31.00	5	30.79	30.75	0	152	0.02%
2019/12/12	0	0.00	1	30.65	30.80	-1	152	-0.66%
2019/12/05	0	0.00	5	31.80	31.85	-5	155	-3.23%
2019/12/02	19	32.31	0	0.00	32.20	19	153	12.42%
2019/11/22	1	31.80	0	0.00	31.80	1	153	0.65%
2019/11/20	1	32.20	8	31.93	31.65	-7	156	-4.47%
2019/11/18	0	0.00	1	32.35	32.00	-1	158	-0.63%
2019/11/15	0	0.00	1	32.20	32.00	-1	156	-0.64%
2019/11/13	1	31.90	0	0.00	32.35	1	157	0.64%
2019/11/04	4	32.20	0	0.00	32.25	4	159	2.50%
2019/11/01	4	32.74	0	0.00	32.70	4	159	2.51%
2019/10/31	2	34.05	0	0.00	33.20	2	162	1.23%
2019/10/30	0	0.00	7	34.00	33.70	-7	164	-4.25%
2019/10/29	11	35.86	6	36.20	34.30	5	159	3.13%
2019/10/28	2	33.95	22	34.68	34.70	-20	126	-15.80%
2019/10/25	1	31.75	1	31.55	31.55	0	99	0.00%
2019/10/24	1	31.60	0	0.00	31.80	1	99	1.00%
2019/10/21	0	0.00	5	31.60	31.70	-5	105	-4.76%
2019/10/18	2	31.25	0	0.00	31.85	2	109	1.83%
2019/10/16	1	31.95	2	31.35	31.50	-1	120	-0.83%
2019/10/15	3	31.40	0	0.00	31.65	3	123	2.42%
2019/10/02	2	33.45	0	0.00	33.55	2	210	0.95%
2019/10/01	6	33.65	3.3	33.73	33.75	2.7	213	1.26%
2019/09/25	1	34.35	4	34.71	34.60	-3	221	-1.35%
2019/09/10	0	0.00	1	34.35	34.20	-1	357	-0.28%
2019/09/09	2	34.60	2	34.65	34.50	0	362	0.00%
2019/09/05	1	33.75	0	0.00	33.80	1	361	0.28%
2019/08/30	1	33.15	0	0.00	33.05	1	362	0.28%
2019/08/26	2	33.58	0.2	33.30	33.30	1.9	373	0.49%
2019/08/22	0	0.00	0.2	33.40	33.40	-0.2	418	-0.05%
2019/08/20	0	0.00	1	34.40	34.15	-1	438	-0.23%
2019/08/19	0	0.00	1	34.20	34.20	-1	438	-0.23%
2019/08/15	0	0.00	1	33.60	33.60	-1	438	-0.23%
2019/08/13	0	0.00	1	34.80	34.50	-1	438	-0.23%
2019/08/06	12	35.67	1	35.50	35.20	11	462	2.38%
2019/07/31	1	34.90	0	0.00	35.00	1	456	0.22%
2019/07/30	2	35.20	0	0.00	35.00	2	455	0.44%
2019/07/26	2	35.60	0	0.00	35.55	2	455	0.44%
2019/07/23	1	35.55	2	36.00	35.55	-1	455	-0.22%
2019/07/19	1	36.20	0	0.00	36.05	1	450	0.22%
2019/07/18	6	35.56	0	0.00	35.60	6	447	1.34%
2019/07/12	2	41.00	0	0.00	41.00	2	433	0.46%
2019/07/11	2	41.90	1.2	42.30	41.35	0.8	428	0.20%
2019/07/10	10.2	42.15	14	42.42	42.75	-3.8	418	-0.92%
2019/07/09	5	41.12	5.4	40.92	40.50	-0.4	370	-0.11%
2019/07/08	5	40.85	4	40.73	40.45	1	367	0.27%
2019/07/05	0	39.75	0	0.00	40.05	0	358	0.01%
2019/07/03	0	0.00	1	39.80	39.60	-1	371	-0.27%
2019/07/02	1.1	39.20	1	39.50	39.50	0.1	393	0.02%
2019/07/01	0	0.00	17	39.43	39.35	-17	424	-4.01%
2019/06/28	7	39.15	8	39.48	39.25	-1	426	-0.23%
2019/06/27	6.1	40.87	5	41.45	40.00	1.1	422	0.27%
2019/06/26	38	41.02	17	40.88	40.50	21	406	5.17%
2019/06/25	2	41.45	1	39.30	39.00	1	384	0.26%
2019/06/24	8	41.07	11	40.80	40.75	-3	372	-0.81%
2019/06/21	6	39.18	2	39.20	38.45	4	347	1.15%
2019/06/20	0.2	38.00	0	0.00	38.25	0.2	334	0.06%
2019/06/19	0	0.00	2	37.75	37.90	-2	334	-0.60%
2019/06/18	9	38.78	9	38.63	37.75	0	337	0.00%
2019/06/17	0	0.00	4	38.06	37.20	-4	320	-1.25%
2019/06/13	0	0.00	3	37.18	36.80	-3	342	-0.88%
2019/06/12	0	0.00	4.6	36.57	36.45	-4.6	342	-1.35%
2019/06/11	1.6	36.25	4	36.75	36.50	-2.4	342	-0.69%
2019/06/10	5	36.62	6.2	36.51	36.60	-1.2	342	-0.34%
2019/06/06	0.2	36.55	0	0.00	36.85	0.2	343	0.05%
2019/06/04	1	37.45	4	37.29	37.20	-3	346	-0.87%
2019/06/03	2	38.93	6	38.83	38.15	-4	345	-1.16%
2019/05/31	1	37.30	0	0.00	37.50	1	343	0.29%
2019/05/30	3	38.75	0	0.00	38.10	3	350	0.86%
2019/05/29	11	40.09	17	39.69	38.10	-6	348	-1.72%
2019/05/28	31	37.84	22	37.87	38.90	9	309	2.91%
2019/05/27	6	35.80	2	35.40	35.40	4	291	1.37%
2019/05/23	3	34.92	0	0.00	35.00	3	291	1.03%
2019/05/22	1	35.85	0	0.00	35.45	1	293	0.34%
2019/05/21	2	35.20	0	0.00	35.50	2	296	0.67%
2019/05/17	0	0.00	1.1	35.45	35.70	-1.1	324	-0.34%
2019/05/16	2	38.28	2	38.08	37.05	0	327	0.00%
2019/05/15	0.8	37.85	0	0.00	37.55	0.8	348	0.23%
2019/05/14	9	38.44	6	38.51	38.10	3	352	0.85%
2019/05/13	2.3	37.76	1	37.90	37.00	1.3	335	0.39%
2019/05/07	1	38.10	0	0.00	37.90	1	327	0.30%
2019/05/06	7	38.96	9	38.94	37.75	-2	328	-0.61%
2019/05/03	0	0.00	1	38.35	38.10	-1	326	-0.31%
2019/05/02	5	37.80	2	38.10	37.85	3	325	0.92%
2019/04/29	0	0.00	1	38.00	37.30	-1	324	-0.31%
2019/04/26	0	0.00	0.1	39.70	39.65	-0.1	326	-0.02%
2019/04/25	0	0.00	0.2	40.25	40.25	-0.2	330	-0.07%
2019/04/23	0.3	40.35	1	40.70	40.55	-0.7	329	-0.22%
2019/04/22	0	39.95	0	0.00	40.20	0	325	0.00%
2019/04/18	1	40.30	0	0.00	40.20	1	325	0.31%
2019/04/16	1	40.40	0.6	40.30	40.30	0.4	328	0.12%
2019/04/15	0.6	40.50	0	0.00	40.70	0.6	327	0.18%
2019/04/12	2	40.55	0	40.65	40.65	2	327	0.60%
2019/04/11	9	41.64	3	41.10	41.05	6	325	1.85%
2019/04/10	3	41.25	3	41.15	41.55	0	322	0.00%
2019/04/09	1	42.70	1.6	42.70	42.70	-0.6	313	-0.20%
2019/04/08	4	44.08	4	44.71	44.00	0	312	0.00%
2019/04/03	48.7	44.07	46	43.80	43.05	2.7	305	0.88%
2019/04/02	0	0.00	7	41.75	41.75	-7	316	-2.21%
2019/03/28	3	41.47	2	41.35	40.65	1	378	0.26%
2019/03/22	2	40.58	0	0.00	40.50	2	380	0.53%
2019/03/21	1	41.60	1	40.80	40.85	0	377	0.00%
2019/03/20	0	0.00	2	41.30	40.80	-2	371	-0.54%
2019/03/19	11	41.60	13	42.29	41.35	-2	365	-0.55%
2019/03/18	2	40.08	5	40.04	39.95	-3	344	-0.87%
2019/03/14	2	41.65	0	0.00	40.65	2	336	0.59%
2019/03/13	1	40.75	0	0.00	40.70	1	336	0.30%
2019/03/12	1	41.30	0	0.00	41.15	1	335	0.30%
2019/03/11	2	41.55	0	0.00	41.10	2	336	0.59%
2019/03/06	1	42.90	3	42.52	42.00	-2	338	-0.59%
2019/03/05	14	43.16	17	43.32	42.10	-3	338	-0.89%
2019/03/04	0	0.00	4	40.20	40.60	-4	328	-1.22%
2019/02/27	5	41.24	0	0.00	40.80	5	325	1.54%
2019/02/21	0	0.00	2	45.00	44.60	-2	323	-0.62%
2019/02/20	0	0.00	0	45.00	45.15	0	321	-0.01%
2019/02/19	2	45.50	6	46.30	44.60	-4	318	-1.26%
2019/02/18	2	45.58	2	45.78	45.95	0	303	0.00%
2019/02/15	0	42.05	0	0.00	42.05	0	291	0.01%
2019/02/14	11	45.34	8	45.73	45.00	3	288	1.04%
2019/02/13	0	0.00	6.2	43.55	43.55	-6.2	265	-2.32%
2019/02/11	0	0.00	2	39.50	39.50	-2	260	-0.77%
2019/01/30	0	0.00	1	39.50	38.90	-1	260	-0.38%
2019/01/23	0	0.00	1	39.00	38.40	-1	277	-0.36%
2019/01/15	0	0.00	0.1	38.15	38.15	-0.1	273	-0.02%
2019/01/11	0	0.00	1	37.10	37.35	-1	275	-0.36%
2019/01/10	2	37.65	0.1	37.80	37.80	1.9	275	0.70%
2019/01/09	1	39.25	0	0.00	38.30	1	275	0.36%
2019/01/08	0	0.00	0.4	38.10	38.10	-0.4	275	-0.13%
2019/01/07	0.3	38.85	0	0.00	38.85	0.3	274	0.11%
2019/01/04	8	37.39	0.1	37.45	37.90	7.9	276	2.87%
2019/01/03	8	38.61	3	38.37	38.05	5	277	1.80%
2018/12/27	0	0.00	1	41.00	38.75	-1	275	-0.36%
2018/12/26	9	38.74	11	39.14	39.90	-2	270	-0.74%
2018/12/25	12	43.56	9	44.02	40.10	3	253	1.18%
2018/12/24	8	41.77	9	41.68	42.95	-1	209	-0.48%
2018/12/22	34	40.28	34	39.88	39.05	0	182	0.00%
2018/12/21	5	38.40	4	39.15	39.60	1	163	0.61%
2018/12/18	6	37.53	6	37.52	36.05	0	157	0.00%
2018/11/30	2	37.70	2	37.05	37.00	0	193	0.00%
2018/11/28	1	37.10	1	36.80	36.55	0	228	0.00%
2018/11/22	0	0.00	2	35.90	35.60	-2	317	-0.63%
2018/11/08	1	37.30	1	38.00	36.60	0	344	0.00%
2018/11/02	10	37.76	9	37.75	37.95	1	417	0.24%
2018/10/29	0	0.00	1	32.30	32.15	-1	435	-0.23%
2018/10/24	0	0.00	1	37.60	37.70	-1	456	-0.22%
2018/10/19	2	38.30	0	0.00	38.15	2	515	0.39%
2018/10/11	1	39.80	2	39.95	39.80	-1	612	-0.16%
2018/10/08	0	0.00	1	44.50	44.70	-1	642	-0.16%
2018/09/11	1	51.10	1	51.40	51.00	0	758	0.00%
2018/09/07	1	52.10	1.1	51.03	51.70	-0.1	754	-0.01%
2018/09/06	3	54.17	2	54.75	53.60	1	746	0.13%
2018/09/05	2	57.75	4	57.95	56.90	-2	735	-0.27%
2018/09/04	8	56.61	8	56.30	56.40	0	715	0.00%
2018/09/03	8	56.46	7	55.84	55.00	1	706	0.14%
2018/08/31	11	55.80	10	56.81	54.10	1	699	0.14%
2018/08/30	5	55.48	7	54.59	53.70	-2	663	-0.30%
2018/08/29	0	0.00	1.2	55.23	56.10	-1.2	653	-0.18%
2018/08/21	0	0.00	1	51.30	51.30	-1	682	-0.15%
2018/08/20	0	0.00	1	51.60	51.50	-1	684	-0.15%
2018/08/16	1	53.30	0	0.00	53.00	1	694	0.14%
2018/08/14	1	53.60	3	53.10	53.50	-2	708	-0.28%
2018/08/13	1	52.00	0	0.00	52.70	1	707	0.14%
2018/08/10	3	59.00	0	0.00	57.50	3	699	0.43%
2018/08/09	31	59.25	29	59.22	59.60	2	694	0.29%
2018/08/08	2	55.10	0	0.00	56.30	2	655	0.30%
2018/08/06	0	0.00	1	50.90	52.00	-1	666	-0.15%
2018/08/03	1.1	53.64	1	55.30	53.00	0.1	685	0.01%
2018/08/02	0	0.00	1	55.40	55.30	-1	707	-0.14%
2018/08/01	2	58.15	0	0.00	57.00	2	735	0.27%
2018/07/31	1	58.00	1	58.50	58.50	0	743	0.00%
2018/07/30	3	61.23	5	59.88	57.30	-2	756	-0.26%
2018/07/27	1	59.60	1	60.10	59.60	0	788	0.00%
2018/07/26	5	60.16	1	59.90	57.90	4	789	0.51%
2018/07/25	0	0.00	6	56.60	56.60	-6	781	-0.77%
2018/07/24	14	60.89	7	60.83	60.20	7	803	0.87%
2018/07/23	0	0.00	1	58.50	58.50	-1	844	-0.12%
2018/07/19	6	60.58	6	61.17	60.60	0	945	0.00%
2018/07/18	4	59.23	3	61.27	60.40	1	1,029	0.10%
2018/07/17	3	55.90	3	56.43	57.30	0	1,016	0.00%
2018/07/13	3	52.50	3	53.20	51.80	0	1,115	0.00%
2018/07/12	3	51.60	3	51.40	52.00	0	1,144	0.00%
2018/07/11	0	0.00	2	50.30	49.15	-2	1,156	-0.17%
2018/07/06	0	0.00	1	50.60	50.60	-1	1,254	-0.08%
2018/07/05	11	52.79	11	53.25	51.70	0	1,291	0.00%
2018/06/27	13	49.88	2	49.80	51.00	11	1,340	0.82%
2018/06/26	6	45.07	16	43.87	46.40	-10	1,326	-0.75%
2018/06/25	0	0.00	1	42.50	42.20	-1	1,322	-0.08%
2018/06/15	1	56.00	1	56.60	55.40	0	1,336	0.00%
2018/06/14	0	0.00	2	54.30	54.30	-2	1,346	-0.15%
2018/06/12	0	0.00	1	56.00	56.00	-1	1,372	-0.07%
2018/06/08	0	0.00	1	58.50	58.50	-1	1,406	-0.07%
2018/06/06	4	62.18	8.1	61.14	60.60	-4.1	1,392	-0.29%
2018/06/05	1	61.50	3.1	63.07	62.20	-2.1	1,382	-0.15%
2018/06/01	3	60.30	0	0.00	59.30	3	1,381	0.22%
2018/05/31	1	58.70	0	0.00	58.70	1	1,389	0.07%
2018/05/30	2	58.00	2	60.10	59.80	0	1,386	0.00%
2018/05/25	0	0.00	2	57.50	57.00	-2	1,416	-0.14%
2018/05/24	3	56.50	6	56.22	57.40	-3	1,419	-0.21%
2018/05/23	2	58.80	9	58.52	58.00	-7	1,418	-0.49%
2018/05/22	3	66.00	3	65.00	64.10	0	1,431	0.00%
2018/05/21	0	0.00	4	65.30	64.50	-4	1,423	-0.28%
2018/05/18	4	63.85	2	63.80	64.10	2	1,428	0.14%
2018/05/17	0	0.00	3	64.07	63.70	-3	1,522	-0.20%
2018/05/16	7	67.09	5	66.16	65.50	2	1,577	0.13%
2018/05/15	0	0.00	3	66.60	65.10	-3	1,648	-0.18%
2018/05/14	3	63.43	0	0.00	64.00	3	1,762	0.17%
2018/05/11	4	64.90	7	65.17	64.40	-3	1,796	-0.17%
2018/05/10	7	70.26	5	69.58	69.00	2	1,801	0.11%
2018/05/09	19	72.86	14	72.34	70.30	5	1,781	0.28%
2018/05/08	8	70.19	5	70.44	69.20	3	1,778	0.17%
2018/05/07	1	72.50	1	71.60	70.70	0	1,784	0.00%
2018/05/04	7	73.06	8	74.74	73.50	-1	1,781	-0.06%
2018/05/03	4	70.08	6	70.23	69.50	-2	1,733	-0.12%
2018/05/02	3	73.17	5	72.18	72.40	-2	1,712	-0.12%
2018/04/30	2	73.90	1	76.20	73.30	1	1,696	0.06%
2018/04/27	11	77.91	7	76.94	77.00	4	1,664	0.24%
2018/04/26	9	77.50	13	75.60	72.60	-4	1,608	-0.25%
2018/04/25	20	76.20	12	76.73	77.90	8	1,557	0.51%
2018/04/24	34	77.86	52	77.69	74.30	-18	1,495	-1.20%
2018/04/23	12	74.01	15	74.30	73.10	-3	1,393	-0.22%
2018/04/20	6	71.25	5	71.86	70.00	1	1,367	0.07%
2018/04/19	38	78.07	27	77.79	76.50	11	1,344	0.82%
2018/04/18	1	70.20	3	73.53	75.40	-2	1,239	-0.16%
2018/04/17	2	67.90	1	68.60	68.60	1	1,201	0.08%
2018/04/16	6	66.20	7	66.09	67.90	-1	1,180	-0.08%
2018/04/13	17	71.26	20	71.51	69.00	-3	1,150	-0.26%
2018/04/12	15	72.08	13	72.29	72.40	2	1,106	0.18%
2018/04/11	3	75.70	6.9	75.56	74.50	-3.9	1,067	-0.37%
2018/04/09	30	99.96	24.1	93.33	91.40	5.9	1,016	0.58%
2018/04/03	4	99.35	3	100.00	101.50	1	962	0.10%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/31	0	0.00	1	79.20	84.10	-1	901	-0.11%
2018/03/29	0	0.00	0.1	77.30	77.00	-0.1	891	-0.01%
2018/03/28	5	74.60	0	0.00	74.00	5	887	0.56%
2018/03/27	1.1	76.04	0	0.00	77.30	1.1	881	0.12%
2018/03/20	3	72.80	0	0.00	73.20	3	842	0.36%
2018/03/16	5	64.00	0	0.00	63.90	5	811	0.62%
2018/03/15	2	74.15	0	0.00	71.00	2	795	0.25%
2018/03/14	4	79.90	4	80.70	78.80	0	789	0.00%
2018/03/13	1	87.50	0	0.00	87.50	1	753	0.13%
2018/03/09	1	108.00	0	0.00	108.00	1	751	0.13%
2018/03/08	2.9	120.00	0	120.00	120.00	2.9	750	0.38%
2018/03/07	0	0.00	1	109.50	109.50	-1	732	-0.14%
2018/03/06	1	93.40	1	94.40	99.70	0	731	0.00%
2018/03/05	0	0.00	10	90.49	90.70	-10	712	-1.40%
2018/03/02	0	0.00	3	79.43	82.50	-3	705	-0.43%
2018/03/01	9	75.56	4	74.25	75.00	5	693	0.72%
2018/02/27	2.1	77.35	5	76.98	76.90	-2.9	678	-0.43%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	4	77.70	0	0.00	77.70	4	640	0.62%
2018/02/22	4	70.70	0	0.00	70.70	4	630	0.63%
2018/02/09	14	51.20	19	51.52	53.20	-5	590	-0.85%
2018/02/08	14	50.22	13	50.68	48.45	1	493	0.20%
2018/02/07	10	52.55	17	52.30	53.80	-7	433	-1.61%
2018/02/06	46	48.62	32	48.95	49.20	14	349	4.01%
2018/02/05	7	46.04	20	46.01	47.15	-13	220	-5.90%
2018/02/02	10	41.48	28	41.73	42.90	-18	168	-10.66%
2018/02/01	0	0.00	2	38.75	39.00	-2	138	-1.44%
2018/01/31	14	39.67	9	39.73	39.40	5	131	3.82%
2018/01/30	1	38.25	2	39.50	38.40	-1	96	-1.04%
2018/01/19	1	34.15	0	0.00	33.40	1	53	1.85%
2018/01/18	5	34.57	1	34.60	34.40	4	52	7.67%
2018/01/17	0	0.00	4	36.90	35.20	-4	51	-7.78%
2018/01/16	2	35.35	0	0.00	35.40	2	48	4.15%
2018/01/10	2	31.65	0	0.00	31.75	2	38	5.15%