青雲 (5386)-台新券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	76.00	0	0.00	76.00	1	1,738	0.06%
2025/01/21	0.3	75.03	1	75.20	75.00	-0.7	1,946	-0.04%
2025/01/20	41	74.90	1	74.80	75.50	40	2,106	1.90%
2025/01/17	2	73.60	0	0.00	73.00	2	2,153	0.09%
2025/01/16	0	0.00	0.2	73.90	74.00	-0.2	2,278	-0.01%
2025/01/14	1	74.40	0	0.00	75.20	1	2,418	0.04%
2025/01/13	0	0.00	1.1	74.31	73.40	-1.1	2,427	-0.04%
2025/01/10	0	76.00	0	0.00	75.80	0	2,432	0.00%
2025/01/09	0.6	78.37	1	77.50	75.80	-0.4	2,445	-0.02%
2025/01/08	1	79.60	0	0.00	79.70	1	2,468	0.04%
2025/01/07	4	81.83	0.1	81.60	80.50	3.9	2,510	0.16%
2025/01/06	2	81.50	2.2	78.85	81.50	-0.2	2,536	-0.01%
2025/01/03	1	77.70	1	78.00	77.80	0	2,689	0.00%
2025/01/02	4	78.85	2	79.10	78.60	2	2,724	0.07%
2024/12/30	1	79.00	0	0.00	79.20	1	2,776	0.04%
2024/12/27	0.2	79.99	50	80.09	78.70	-49.8	2,782	-1.79%
2024/12/26	3	81.20	12	81.67	81.00	-9	2,791	-0.32%
2024/12/25	0	0.00	14	80.69	81.00	-14	2,814	-0.50%
2024/12/24	0	0.00	0.1	81.90	81.20	-0.1	2,824	0.00%
2024/12/23	2	81.40	2	81.40	81.90	0	2,833	0.00%
2024/12/20	2.1	81.08	1	80.90	80.60	1.1	2,843	0.04%
2024/12/19	0	0.00	2	83.60	83.50	-2	2,859	-0.07%
2024/12/18	2.1	85.10	1	85.20	85.20	1.1	2,896	0.04%
2024/12/17	0	0.00	0.1	85.40	86.10	-0.1	2,946	0.00%
2024/12/16	2	85.15	4	87.88	84.90	-2	3,003	-0.07%
2024/12/13	3	87.50	10	87.51	87.20	-7	3,015	-0.23%
2024/12/12	6	89.48	10	89.27	88.60	-4	3,025	-0.13%
2024/12/11	2	87.80	0.4	87.53	87.50	1.6	3,020	0.05%
2024/12/09	7	92.21	14	91.45	89.50	-7	3,035	-0.23%
2024/12/06	32	92.60	26	93.13	92.50	6	3,033	0.20%
2024/12/05	16	93.04	25.3	91.67	91.40	-9.3	3,001	-0.31%
2024/12/04	10	90.88	8	90.98	90.80	2	2,984	0.07%
2024/12/03	5	90.70	1	90.30	91.00	4	2,994	0.13%
2024/12/02	4	89.23	5.1	89.74	90.10	-1.1	3,000	-0.04%
2024/11/29	15	88.37	14	87.65	88.20	1	3,017	0.03%
2024/11/28	15.1	86.56	14	87.04	86.40	1.1	3,235	0.03%
2024/11/27	10	85.73	33.3	86.56	86.40	-23.3	3,338	-0.70%
2024/11/26	0	0.00	2.1	87.32	86.60	-2.1	3,607	-0.06%
2024/11/25	6	89.38	7.1	88.58	87.80	-1.1	3,707	-0.03%
2024/11/22	12	89.78	12.7	89.47	89.50	-0.7	3,709	-0.02%
2024/11/21	26.6	90.19	29	89.70	89.10	-2.4	3,733	-0.06%
2024/11/20	14.1	88.58	10	88.22	88.80	4.1	3,740	0.11%
2024/11/19	12.1	87.18	9.1	87.84	87.50	3.1	3,769	0.08%
2024/11/18	6	86.15	5	86.92	86.40	1	3,762	0.03%
2024/11/15	4	86.38	8	85.60	85.20	-4	3,756	-0.11%
2024/11/14	5.1	88.76	10.4	87.66	86.60	-5.3	3,779	-0.14%
2024/11/13	17.4	89.64	20	88.80	88.30	-2.6	3,807	-0.07%
2024/11/12	62	93.08	59	91.98	91.00	3	3,862	0.08%
2024/11/11	65.1	92.79	52.2	92.67	93.30	12.9	3,822	0.34%
2024/11/08	38.4	93.42	36	91.32	90.40	2.4	3,759	0.06%
2024/11/07	252.3	97.59	216	97.36	94.50	36.2	3,762	0.96%	大買/大賣/
2024/11/06	160.1	93.92	148.1	94.83	95.20	12	3,547	0.34%	大買/大賣/
2024/11/05	36	91.80	34	92.28	91.30	2	3,433	0.06%
2024/11/04	31	93.47	29.2	93.13	90.20	1.8	3,448	0.05%
2024/11/01	33	101.26	40.2	100.97	100.00	-7.2	3,378	-0.21%
2024/10/30	123.1	103.73	125.1	103.29	104.50	-2	3,334	-0.06%	大買/大賣/
2024/10/29	152	102.46	152	102.69	100.50	0	3,160	0.00%	大買/大賣/
2024/10/28	158	104.70	111.2	102.29	99.70	46.8	2,997	1.56%	大買/大賣/
2024/10/25	104	102.85	95.3	104.03	107.50	8.7	2,792	0.31%	大買/
2024/10/24	73	98.63	60.1	98.47	97.90	12.9	2,646	0.49%
2024/10/23	100	100.43	78	100.44	100.50	22	2,599	0.85%
2024/10/22	93.2	97.92	154.8	97.58	99.70	-61.6	2,477	-2.48%	大賣/
2024/10/21	92	91.31	9	92.03	91.90	83	2,386	3.48%
2024/10/18	16.1	88.97	4	88.35	87.50	12.1	2,373	0.51%
2024/10/17	13	89.46	4.1	89.79	90.10	8.9	2,381	0.37%
2024/10/16	16	88.89	5	89.12	88.50	11	2,426	0.45%
2024/10/15	25.1	91.33	23.3	90.58	88.30	1.8	2,448	0.07%
2024/10/14	25	92.37	10.7	91.99	92.40	14.3	2,454	0.58%
2024/10/11	23.1	92.30	44	91.51	89.50	-20.9	2,412	-0.87%
2024/10/09	109.8	97.93	109.1	97.50	93.40	0.7	2,380	0.03%	大買/大賣/
2024/10/08	1	97.80	43.2	98.59	99.80	-42.2	2,221	-1.90%
2024/10/07	52.1	90.87	23.2	91.02	90.80	28.9	2,192	1.32%
2024/10/04	14	86.87	24.2	87.31	86.50	-10.2	2,158	-0.47%
2024/10/01	2.3	86.60	1	86.30	86.30	1.3	2,148	0.06%
2024/09/30	5	84.50	6	86.07	86.90	-1	2,156	-0.05%
2024/09/27	27.8	87.21	3.9	87.75	86.00	23.9	2,160	1.11%
2024/09/26	9	85.84	2.1	86.49	86.30	7	2,140	0.32%
2024/09/25	2.2	87.79	5	87.70	86.90	-2.8	2,136	-0.13%
2024/09/24	2	88.00	4	87.20	88.00	-2	2,130	-0.09%
2024/09/23	37.1	90.10	19	88.38	87.10	18.1	2,123	0.85%
2024/09/20	18	94.34	27	94.37	90.80	-9	2,102	-0.43%
2024/09/19	43	93.45	29.2	94.07	95.00	13.8	2,064	0.67%
2024/09/18	34	93.68	26.1	93.70	90.20	8	2,018	0.39%
2024/09/16	6.1	89.07	2	90.20	89.20	4.1	1,969	0.21%
2024/09/13	7	89.93	18	89.51	91.00	-11	1,949	-0.56%
2024/09/12	5	88.60	3	87.87	88.60	2	1,938	0.10%
2024/09/11	1	85.80	0	0.00	85.00	1	1,936	0.05%
2024/09/10	11.1	91.74	4	92.75	85.20	7.1	1,929	0.37%
2024/09/09	1	90.80	3	91.57	92.00	-2	1,921	-0.10%
2024/09/06	5	90.84	4	90.43	90.00	1	1,916	0.05%
2024/09/05	7.2	89.47	1	89.90	86.00	6.2	1,907	0.33%
2024/09/04	3	91.27	19	92.98	89.50	-16	1,903	-0.84%
2024/09/03	11	99.75	5	99.50	99.40	6	1,891	0.32%
2024/09/02	11	102.68	7	102.57	100.50	4	1,902	0.21%
2024/08/30	169	110.29	80.5	108.29	104.00	88.5	1,917	4.61%	大買/
2024/08/29	17.1	102.85	115.2	103.36	111.50	-98.2	1,714	-5.72%	大賣/
2024/08/28	233.3	100.61	253.1	100.14	101.50	-19.9	1,629	-1.22%	大買/大賣/
2024/08/27	61	98.59	110.4	98.71	100.00	-49.4	1,374	-3.60%	大賣/
2024/08/26	0	0.00	4	91.00	91.00	-4	1,340	-0.30%
2024/08/23	5	78.22	12.1	81.14	82.80	-7.1	1,332	-0.53%
2024/08/22	37.2	78.05	2	77.15	75.30	35.2	1,313	2.68%
2024/08/21	67.7	85.19	27	84.74	84.10	40.7	1,286	3.16%
2024/08/20	7.1	82.34	12	82.48	81.50	-5	1,248	-0.40%
2024/08/19	7	83.67	14	83.69	82.80	-7	1,242	-0.56%
2024/08/16	5	83.88	53	82.94	84.00	-48	1,235	-3.89%
2024/08/15	25	82.70	28	82.81	83.20	-3	1,231	-0.24%
2024/08/14	159.7	83.33	55.8	82.30	81.70	103.9	1,183	8.78%	大買/鉅額交易
2024/08/13	7.3	77.60	42	76.43	78.40	-34.7	1,101	-3.15%
2024/08/12	11.5	75.48	4.3	75.47	75.00	7.2	1,099	0.65%
2024/08/09	48.3	81.06	31.1	79.41	76.90	17.2	1,081	1.59%
2024/08/08	15	76.11	19	75.59	77.70	-4	1,029	-0.39%
2024/08/07	61	76.52	65.4	76.96	77.70	-4.4	994	-0.44%
2024/08/06	77.2	71.60	47	73.07	73.30	30.2	921	3.28%
2024/08/05	23	63.67	18	63.76	68.90	5	867	0.58%
2024/08/02	4	69.23	10	69.20	68.70	-6	928	-0.65%
2024/08/01	1	70.80	6	70.73	71.30	-5	972	-0.51%
2024/07/31	0	0.00	1	70.40	70.00	-1	981	-0.10%
2024/07/30	2.1	69.28	1	68.70	70.00	1.1	987	0.11%
2024/07/29	10.1	71.09	9	72.01	70.10	1.1	990	0.11%
2024/07/26	1	68.10	1	68.80	70.20	0	978	0.00%
2024/07/23	11	71.72	11	71.12	71.40	0	982	0.00%
2024/07/22	22	72.71	13	71.94	70.50	9	984	0.91%
2024/07/19	10	72.08	5	71.94	71.00	5	964	0.52%
2024/07/18	8	74.46	15	76.81	73.70	-7	961	-0.73%
2024/07/17	64	76.46	100.6	76.02	76.80	-36.6	949	-3.85%
2024/07/16	27.1	73.11	30	74.71	72.80	-2.9	907	-0.32%
2024/07/15	11.3	73.20	2	73.65	71.50	9.3	888	1.04%
2024/07/12	3	69.97	4	70.18	70.20	-1	862	-0.12%
2024/07/11	10	70.30	2	71.40	70.30	8	884	0.90%
2024/07/10	0	0.00	1	71.20	71.00	-1	905	-0.11%
2024/07/09	10	70.80	11	70.85	70.70	-1	927	-0.11%
2024/07/08	4	72.65	33	71.30	71.80	-29	940	-3.08%
2024/07/05	40	73.93	64	73.70	73.60	-24	988	-2.43%
2024/07/04	12	74.78	21	74.61	74.00	-9	1,045	-0.86%
2024/07/03	13	75.60	5.2	76.06	77.20	7.8	1,056	0.74%
2024/07/02	19	74.71	0	0.00	74.70	19	1,069	1.78%
2024/07/01	0	0.00	9	74.40	73.90	-9	1,142	-0.79%
2024/06/28	2	73.80	1	74.30	74.30	1	1,248	0.08%
2024/06/27	3	73.90	3.2	73.16	73.00	-0.2	1,333	-0.02%
2024/06/26	6	72.73	2	73.20	73.00	4	1,435	0.28%
2024/06/25	1	71.60	7.4	72.37	72.70	-6.4	1,444	-0.44%
2024/06/24	0	0.00	4	72.40	72.70	-4	1,454	-0.27%
2024/06/21	6	72.15	1	73.00	72.10	5	1,477	0.34%
2024/06/20	1	71.40	0	0.00	70.90	1	1,477	0.07%
2024/06/19	1	70.60	0	0.00	70.40	1	1,489	0.07%
2024/06/18	2	70.45	7	70.93	70.30	-5	1,502	-0.33%
2024/06/17	1	71.00	3	71.00	71.00	-2	1,515	-0.13%
2024/06/14	1	71.30	1	71.50	71.50	0	1,527	0.00%
2024/06/13	1	70.90	3	70.83	70.80	-2	1,551	-0.13%
2024/06/12	5	70.02	4	69.80	69.80	1	1,583	0.06%
2024/06/11	4	71.05	22.3	70.56	70.50	-18.3	1,915	-0.96%
2024/06/07	9	73.26	3	73.13	72.60	6	2,029	0.30%
2024/06/06	17	75.22	15	74.76	74.10	2	2,104	0.10%
2024/06/05	98.3	77.75	9.1	76.44	76.30	89.2	2,354	3.79%
2024/06/04	15	75.53	18	75.10	73.90	-3	2,438	-0.13%
2024/06/03	14.4	74.49	5.1	73.66	75.00	9.3	2,499	0.37%
2024/05/31	14	74.55	51	72.93	72.00	-37	2,484	-1.49%
2024/05/30	57.2	74.79	50.1	75.10	74.30	7.1	2,534	0.28%
2024/05/29	16	71.73	2	71.45	71.40	14	2,481	0.56%
2024/05/28	5	72.00	10.5	71.87	71.30	-5.5	2,563	-0.22%
2024/05/27	2	70.95	7	70.97	71.00	-5	2,564	-0.19%
2024/05/24	3	70.53	1	70.10	70.10	2	2,566	0.08%
2024/05/23	6.3	69.44	7	68.76	68.60	-0.7	2,555	-0.03%
2024/05/22	7.2	70.59	7	70.90	70.40	0.2	2,546	0.01%
2024/05/21	59	71.25	24	71.30	70.50	35	2,536	1.38%
2024/05/20	13	68.92	3	68.93	68.80	10	2,505	0.40%
2024/05/17	0	0.00	24	67.91	67.90	-24	2,502	-0.96%
2024/05/16	17	69.70	33	68.59	68.00	-16	2,503	-0.64%
2024/05/15	18	67.50	3	67.47	67.30	15	2,497	0.60%
2024/05/14	1	67.30	11	67.68	67.30	-10	2,509	-0.40%
2024/05/13	1	66.90	1	66.80	67.30	0	2,509	0.00%
2024/05/10	6	67.82	2	68.00	68.10	4	2,509	0.16%
2024/05/09	3	68.17	14	68.34	68.10	-11	2,506	-0.44%
2024/05/08	67.2	73.23	109	72.14	69.40	-41.8	2,498	-1.67%	大賣/
2024/05/07	79	74.28	30.5	75.14	77.10	48.5	2,430	2.00%
2024/05/06	2	69.80	2	70.10	70.10	0	2,383	0.00%
2024/05/03	1	67.60	2.4	68.44	68.50	-1.4	2,372	-0.06%
2024/05/02	1	66.80	5	67.52	67.50	-4	2,365	-0.17%
2024/04/30	2	69.15	2	69.10	69.00	0	2,357	0.00%
2024/04/29	1	68.90	1	69.00	68.90	0	2,354	0.00%
2024/04/25	1	71.40	14	71.23	70.20	-13	2,348	-0.55%
2024/04/24	11.4	71.46	8	71.80	71.40	3.4	2,343	0.15%
2024/04/23	17	70.07	2	70.40	69.90	15	2,336	0.64%
2024/04/22	7	69.73	1	68.70	68.70	6	2,331	0.26%
2024/04/19	14	70.34	4	68.85	70.20	10	2,318	0.43%
2024/04/18	3	70.57	3	71.53	70.90	0	2,305	0.00%
2024/04/17	22	72.07	20	71.51	71.70	2	2,305	0.09%
2024/04/16	16.1	70.07	21	70.60	69.60	-4.9	2,281	-0.21%
2024/04/15	19	70.98	12	71.55	70.10	7	2,264	0.31%
2024/04/12	5.3	74.98	16	74.74	74.30	-10.7	2,240	-0.48%
2024/04/11	27	74.42	17.7	74.18	73.20	9.3	2,222	0.42%
2024/04/10	27.1	76.64	21.2	77.00	75.40	5.8	2,173	0.27%
2024/04/09	1.1	81.99	1	83.50	82.00	0.1	2,121	0.00%
2024/04/08	7	83.84	25	83.35	82.40	-18	2,100	-0.86%
2024/04/03	36.1	86.29	24.3	86.40	85.20	11.9	2,072	0.57%
2024/04/02	82.5	94.99	51.3	94.50	90.60	31.2	1,999	1.56%
2024/04/01	43	91.49	55	89.81	92.00	-12	1,887	-0.64%
2024/03/29	60	89.51	80	87.29	83.90	-20	1,798	-1.11%
2024/03/28	17	84.89	9	84.11	85.80	8	1,694	0.47%
2024/03/27	16	86.19	5	86.62	86.60	11	1,688	0.65%
2024/03/26	16.5	87.85	1	90.00	89.80	15.4	1,684	0.92%
2024/03/25	10	83.72	3	83.30	82.80	7	1,656	0.42%
2024/03/22	0	0.00	3.1	87.09	85.00	-3.1	1,649	-0.19%
2024/03/21	10	83.80	0.1	87.40	83.10	9.9	1,638	0.60%
2024/03/20	6.1	82.28	16	83.26	83.00	-9.9	1,626	-0.61%
2024/03/19	21	86.26	8	84.98	86.20	13	1,627	0.80%
2024/03/18	10	87.15	16.1	86.18	88.50	-6.1	1,696	-0.36%
2024/03/15	20	83.91	13.4	82.50	80.80	6.6	1,679	0.39%
2024/03/14	267.6	88.91	253.6	88.28	87.70	14	1,667	0.84%	大買/大賣/
2024/03/13	64	84.90	57.1	86.04	86.70	6.9	1,365	0.51%
2024/03/12	47	76.70	77.1	76.72	78.90	-30.1	1,367	-2.20%
2024/03/11	89.1	71.68	66.1	70.66	71.80	23	1,441	1.60%
2024/03/08	55	68.07	80.5	68.20	69.90	-25.5	1,301	-1.96%
2024/03/07	21.1	63.53	27.9	63.56	63.60	-6.8	1,194	-0.57%
2024/03/06	4	57.88	3	58.53	57.90	1	1,114	0.09%
2024/03/05	74.8	59.38	66	60.52	58.80	8.8	1,114	0.79%
2024/03/04	7.2	57.98	4	58.35	57.90	3.2	1,063	0.30%
2024/03/01	53.1	59.04	56	58.49	57.90	-2.9	1,045	-0.28%
2024/02/29	0	0.00	11	57.40	57.40	-11	960	-1.15%
2024/02/27	1	52.30	1	53.50	52.20	0	946	0.00%
2024/02/26	0	51.98	0	0.00	51.70	0	945	0.00%
2024/02/23	3	52.13	0	53.90	51.60	3	953	0.31%
2024/02/22	5	53.00	1	52.90	52.40	4	985	0.41%
2024/02/21	4	53.53	0	0.00	53.10	4	1,000	0.40%
2024/02/20	4	53.68	1	54.20	53.60	3	1,010	0.30%
2024/02/19	15	53.94	0	0.00	54.50	15	1,055	1.42%
2024/02/16	3	54.03	3	54.57	54.50	0	1,106	0.00%
2024/02/15	14	53.78	15.2	53.36	53.90	-1.2	1,114	-0.11%
2024/02/05	3	50.70	1	50.50	50.50	2	1,145	0.17%
2024/02/02	2	50.65	0	0.00	50.30	2	1,215	0.16%
2024/02/01	1	49.65	0	0.00	49.50	1	1,351	0.07%
2024/01/31	0	52.38	0	0.00	50.30	0	1,356	0.00%