能率 (5392)-台新券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
35.25
漲跌
▼1.05
漲幅
-2.89%
成交量
3,303張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10	35.08	52	35.24	35.25	-42	9,358	-0.45%
2025/03/27	24	36.21	22	36.10	36.30	2	10,000	0.02%
2025/03/26	59	37.50	91	37.47	36.85	-32	10,190	-0.31%
2025/03/25	110	36.51	54.1	36.91	37.70	55.9	10,255	0.55%	大買/
2025/03/24	27	36.51	58.4	36.54	35.95	-31.4	10,188	-0.31%
2025/03/21	15	37.02	20	36.93	36.70	-5	10,184	-0.05%
2025/03/20	102.4	37.77	68.1	37.54	37.45	34.3	10,188	0.34%	大買/
2025/03/19	21	36.97	28	36.56	36.40	-7	10,138	-0.07%
2025/03/18	18.1	36.73	43	36.84	37.40	-24.9	10,140	-0.25%
2025/03/17	12	36.38	3	36.12	36.00	9	10,058	0.09%
2025/03/14	23	36.04	13	36.18	36.40	10	10,016	0.10%
2025/03/13	47	36.82	34.1	36.65	36.35	12.9	9,934	0.13%
2025/03/12	11.2	35.35	26	35.74	35.65	-14.9	9,814	-0.15%
2025/03/11	33.1	34.68	25.2	34.76	35.00	7.9	9,752	0.08%
2025/03/10	38.1	36.47	33	36.98	35.85	5.1	9,689	0.05%
2025/03/07	76.2	37.81	66	37.66	37.10	10.1	9,597	0.11%
2025/03/06	608.4	39.54	1,750.2	40.00	38.50	-1,141.8	9,397	-12.15%	大買/大賣/鉅額交易
2025/03/05	1,315	39.54	147.3	39.37	39.60	1,167.7	8,300	14.07%	大買/大賣/鉅額交易
2025/03/04	32	35.71	52	36.05	36.00	-20	7,921	-0.25%
2025/03/03	40	35.22	37	36.00	34.95	3	7,840	0.04%
2025/02/27	162	37.46	134.2	37.35	36.75	27.8	7,779	0.36%	大買/大賣/
2025/02/26	32	36.77	32	36.83	36.45	0	7,475	0.00%
2025/02/25	27	36.49	9	36.27	35.85	18	7,362	0.24%
2025/02/24	12	35.89	11	35.75	36.20	1	7,268	0.01%
2025/02/21	11.1	35.79	26.4	35.70	35.65	-15.3	7,233	-0.21%
2025/02/20	12	35.45	11	35.76	35.10	1	7,196	0.01%
2025/02/19	42	36.62	36.3	36.32	36.05	5.7	7,161	0.08%
2025/02/18	32	37.11	74.1	37.25	36.85	-42.1	7,047	-0.60%
2025/02/17	62	36.60	76	36.71	36.70	-14	6,946	-0.20%
2025/02/14	19	36.03	44	35.91	35.05	-25	6,836	-0.37%
2025/02/13	27.2	36.24	18.2	36.02	35.60	9	6,791	0.13%
2025/02/12	135.3	37.53	75.9	37.37	36.50	59.3	6,737	0.88%	大買/
2025/02/11	39.1	36.91	79.3	36.81	36.80	-40.2	6,544	-0.61%
2025/02/10	109.3	37.03	68.5	37.17	36.70	40.8	6,434	0.63%	大買/
2025/02/07	102	36.96	127.4	36.99	36.80	-25.4	6,276	-0.40%	大買/大賣/
2025/02/06	78	34.96	29.5	34.90	34.60	48.5	6,072	0.80%
2025/02/05	81.4	35.00	97.5	35.21	35.20	-16.1	5,944	-0.27%
2025/02/04	1.1	32.61	11	31.88	32.45	-9.9	5,759	-0.17%
2025/01/22	17	34.18	11	33.59	33.55	6	5,724	0.10%
2025/01/20	315	34.65	308.3	34.58	34.90	6.8	5,624	0.12%	大買/大賣/
2025/01/17	89	33.84	72.1	33.63	34.40	16.9	5,262	0.32%
2025/01/16	41	31.36	31	31.39	31.30	10	5,146	0.19%
2025/01/15	5	30.55	0	0.00	30.55	5	5,124	0.10%
2025/01/14	12.2	30.84	9	30.93	31.30	3.2	5,175	0.06%
2025/01/13	8	30.41	20	30.57	30.90	-12	5,260	-0.23%
2025/01/10	4	31.85	9	31.59	31.20	-5	5,356	-0.09%
2025/01/09	24	32.83	28	32.86	32.10	-4	5,318	-0.08%
2025/01/08	10.5	34.46	17.8	34.55	34.60	-7.4	5,243	-0.14%
2025/01/07	24.4	34.58	23.2	34.71	34.00	1.2	5,197	0.02%
2025/01/06	42	34.07	50	34.11	34.45	-8	5,110	-0.16%
2025/01/03	85.1	34.23	92.3	34.99	33.45	-7.3	5,009	-0.15%
2025/01/02	42	37.17	44	37.12	36.60	-2	4,839	-0.04%
2024/12/31	190	37.87	189	37.77	38.00	1	4,724	0.02%	大買/大賣/
2024/12/30	88	37.39	66	37.31	37.40	22	4,474	0.49%
2024/12/27	319.1	38.58	368.5	38.85	38.10	-49.4	4,305	-1.15%	大買/大賣/
2024/12/26	473.4	38.60	475	38.35	37.05	-1.7	3,639	-0.05%	大買/大賣/
2024/12/25	37	37.47	59.5	38.59	39.15	-22.5	2,970	-0.76%
2024/12/24	216.5	35.14	240	35.02	35.60	-23.5	2,711	-0.87%	大買/大賣/
2024/12/23	387.1	35.57	401.1	35.36	35.10	-14	2,499	-0.56%	大買/大賣/
2024/12/20	56	34.22	88.8	34.16	34.95	-32.8	1,820	-1.80%
2024/12/19	163	31.29	155.1	30.95	31.80	7.9	1,612	0.49%	大買/大賣/
2024/12/18	10	28.90	7	29.02	28.95	3	1,464	0.20%
2024/12/17	9	28.94	4	28.45	28.80	5	1,534	0.33%
2024/12/16	13.1	29.08	25	28.84	28.50	-11.9	1,513	-0.79%
2024/12/13	86.4	29.27	86	29.08	28.65	0.4	1,544	0.03%
2024/12/12	63	29.43	21	28.82	29.10	42	1,468	2.86%
2024/12/11	0.2	27.65	1	28.00	27.85	-0.8	1,405	-0.06%
2024/12/10	1	27.75	26	27.68	27.55	-25	1,415	-1.77%
2024/12/09	2	28.10	0	0.00	27.75	2	1,450	0.14%
2024/12/06	1	27.90	4	28.01	27.90	-3	1,510	-0.20%
2024/12/04	0	0.00	1	27.50	27.75	-1	1,625	-0.06%
2024/12/03	5	27.93	0	0.00	27.80	5	1,643	0.30%
2024/12/02	1	27.60	0	0.00	27.35	1	1,677	0.06%
2024/11/29	3	27.00	3	26.95	26.95	0	1,735	0.00%
2024/11/28	7	27.11	5	27.39	26.90	2	1,744	0.11%
2024/11/27	7	27.80	2	27.75	27.65	5	1,751	0.29%
2024/11/26	25	28.69	14	28.56	28.15	11	1,757	0.63%
2024/11/25	2	28.30	22	28.15	28.30	-20	1,772	-1.13%
2024/11/22	0	0.00	1	28.15	27.85	-1	1,783	-0.06%
2024/11/20	1	27.35	6	27.35	27.30	-5	1,843	-0.27%
2024/11/19	0	0.00	16.9	27.72	27.75	-16.9	1,866	-0.91%
2024/11/18	3.2	27.17	184	27.34	27.10	-180.8	2,026	-8.92%	大賣/鉅額交易
2024/11/15	0	0.00	15	28.07	27.90	-15	2,138	-0.70%
2024/11/14	28.3	27.74	6	27.75	27.70	22.3	2,154	1.03%
2024/11/13	3	28.55	17	28.28	28.70	-14	2,138	-0.65%
2024/11/12	23	28.91	5	28.95	28.80	18	2,165	0.83%
2024/11/11	3	29.33	0	0.00	29.30	3	2,201	0.14%
2024/11/08	7	29.70	0	0.00	29.60	7	2,218	0.32%
2024/11/07	22	30.45	5	30.32	30.40	17	2,243	0.76%
2024/11/06	5.3	29.70	0.3	29.75	29.70	5	2,281	0.22%
2024/11/05	14	30.21	18	30.28	29.70	-4	2,315	-0.17%
2024/11/04	12	29.63	3	29.47	29.40	9	2,356	0.38%
2024/11/01	3	29.13	0	0.00	30.05	3	2,379	0.13%
2024/10/30	12	29.83	5	30.12	29.75	7	2,510	0.28%
2024/10/29	5.1	30.19	0	0.00	30.00	5.1	2,573	0.20%
2024/10/28	1	31.25	0	0.00	31.05	1	2,578	0.04%
2024/10/25	11.1	32.51	11	32.08	32.00	0.1	2,583	0.00%
2024/10/24	39	32.79	106	32.98	32.40	-67	2,577	-2.60%	大賣/
2024/10/23	8	32.09	0	0.00	31.80	8	2,513	0.32%
2024/10/22	3	32.65	2	32.50	32.35	1	2,506	0.04%
2024/10/21	7	32.67	7	32.91	32.85	0	2,528	0.00%
2024/10/18	88	32.41	87.1	32.57	31.60	0.9	2,487	0.04%
2024/10/17	25	32.32	33	32.08	32.65	-8	2,388	-0.34%
2024/10/16	0	0.00	2	29.90	29.70	-2	2,277	-0.09%
2024/10/15	17	29.81	13	30.23	29.65	4	2,302	0.17%
2024/10/14	24	29.14	19	29.25	29.45	5	2,321	0.22%
2024/10/11	4	29.35	3	29.60	29.25	1	2,351	0.04%
2024/10/09	10.3	29.68	11	29.83	29.55	-0.8	2,414	-0.03%
2024/10/08	6	30.55	9	30.37	30.35	-3	2,473	-0.12%
2024/10/07	14	30.83	11	30.62	30.70	3	2,633	0.11%
2024/10/04	2.5	30.65	3	30.38	30.35	-0.5	2,960	-0.02%
2024/10/01	0	31.15	8	31.07	31.25	-8	3,509	-0.23%
2024/09/30	10.1	31.66	1	31.75	31.65	9.1	3,905	0.23%
2024/09/27	27	32.56	43	32.59	32.40	-16	4,017	-0.40%
2024/09/26	15	33.34	4	33.50	32.55	11	4,026	0.27%
2024/09/25	55	33.66	62	33.81	33.40	-7	4,084	-0.17%
2024/09/24	0	0.00	0.2	32.30	32.25	-0.2	4,143	0.00%
2024/09/23	9	32.85	52	33.02	32.55	-43	4,156	-1.03%
2024/09/20	17	33.39	9	33.41	33.25	8	4,188	0.19%
2024/09/19	132.2	34.36	120	34.07	33.85	12.2	4,196	0.29%	大買/大賣/
2024/09/18	17	32.99	2.7	32.79	32.30	14.3	4,123	0.35%
2024/09/16	59	33.43	53	33.50	32.95	6	4,134	0.15%
2024/09/13	3	32.83	3	32.32	32.10	0	4,116	0.00%
2024/09/12	8	32.05	6	32.31	32.25	2	4,155	0.05%
2024/09/11	5	32.43	0.1	32.20	31.60	4.9	4,226	0.12%
2024/09/10	25	33.23	28	34.37	32.45	-3	4,257	-0.07%
2024/09/09	105	34.23	112	34.06	34.40	-7	4,290	-0.16%	大買/大賣/
2024/09/06	58.2	33.27	90	33.74	33.80	-31.8	4,403	-0.72%
2024/09/05	62	32.99	51	32.96	32.00	11	4,542	0.24%
2024/09/04	20.3	31.24	144	31.11	30.80	-123.7	4,622	-2.68%	大賣/鉅額交易
2024/09/03	148	34.03	9	33.98	33.20	139	4,713	2.95%	大買/鉅額交易
2024/09/02	39	34.53	69	34.42	33.65	-30	4,985	-0.60%
2024/08/30	10.1	32.45	6	32.96	32.25	4.1	5,051	0.08%
2024/08/29	6	32.92	1	33.10	32.80	5	5,068	0.10%
2024/08/28	1	33.45	1	33.45	33.45	0	5,085	0.00%
2024/08/27	18	33.70	18	33.92	33.75	0	5,100	0.00%
2024/08/26	19	33.77	11.1	33.60	33.50	7.9	5,106	0.15%
2024/08/23	41	34.17	40	34.50	33.85	1	5,138	0.02%
2024/08/22	29.2	34.06	2	34.63	33.90	27.2	5,141	0.53%
2024/08/21	54	34.61	38.9	34.68	34.40	15.1	5,175	0.29%
2024/08/20	292.7	35.26	159	35.39	35.25	133.7	5,224	2.56%	大買/大賣/鉅額交易
2024/08/19	82	34.65	94.1	33.92	35.30	-12.1	5,230	-0.23%
2024/08/16	18	32.06	25	32.26	32.10	-7	6,051	-0.12%
2024/08/15	12	31.47	14	31.67	31.40	-2	6,648	-0.03%
2024/08/14	6.1	32.14	6	32.42	31.70	0.1	7,075	0.00%
2024/08/13	61	31.92	47	32.09	32.05	14	8,008	0.17%
2024/08/12	10	31.27	9	31.43	31.10	1	8,466	0.01%
2024/08/09	8	31.69	17	31.71	31.40	-9	8,843	-0.10%
2024/08/08	53	31.23	44	30.95	30.50	9	9,170	0.10%
2024/08/07	22.1	31.32	36	31.01	31.30	-13.9	9,418	-0.15%
2024/08/06	11	28.87	12.1	29.00	28.55	-1.1	9,452	-0.01%
2024/08/05	44	30.64	8.1	30.74	30.60	36	9,437	0.38%
2024/08/02	60	34.95	61	34.67	34.00	-1	9,501	-0.01%
2024/08/01	32.4	33.92	37.1	34.18	34.95	-4.7	9,462	-0.05%
2024/07/31	14	31.84	17.3	31.78	31.80	-3.3	9,408	-0.04%
2024/07/30	12.1	31.16	61	30.64	31.85	-48.9	9,419	-0.52%
2024/07/29	37	31.51	57	31.35	30.75	-20	9,426	-0.21%
2024/07/26	15	31.94	26.2	31.86	32.10	-11.2	9,511	-0.12%
2024/07/23	16.1	33.49	19	33.56	33.00	-2.9	9,602	-0.03%
2024/07/22	78	33.67	49	33.86	33.25	29	9,597	0.30%
2024/07/19	14	34.93	20	34.84	34.40	-6	9,599	-0.06%
2024/07/18	17	36.21	25	36.07	35.75	-8	9,582	-0.08%
2024/07/17	6	37.35	14	37.43	37.20	-8	9,557	-0.08%
2024/07/16	21	36.80	10	36.69	37.10	11	9,539	0.12%
2024/07/15	2	36.83	18.1	36.64	36.45	-16.1	9,524	-0.17%
2024/07/12	21	37.70	6	37.57	37.45	15	9,511	0.16%
2024/07/11	27.1	38.24	21	37.71	37.35	6.1	9,493	0.06%
2024/07/10	78	39.06	38.3	39.01	38.25	39.8	9,451	0.42%
2024/07/09	86.3	39.26	89	38.99	39.05	-2.7	9,413	-0.03%
2024/07/08	239.1	43.07	256.5	42.55	41.05	-17.5	9,378	-0.19%	大買/大賣/
2024/07/05	539.3	42.43	622.1	41.97	42.60	-82.8	9,092	-0.91%	大買/大賣/
2024/07/04	380.1	39.71	196.1	39.42	40.05	184	8,581	2.14%	大買/大賣/鉅額交易
2024/07/03	91.5	36.93	102.2	37.35	37.15	-10.7	8,175	-0.13%	大賣/
2024/07/02	3	35.87	4	35.63	35.50	-1	8,068	-0.01%
2024/07/01	12	36.40	11.8	36.68	36.00	0.2	8,043	0.00%
2024/06/28	34	36.60	93	36.56	36.50	-59	7,981	-0.74%
2024/06/27	17.1	34.79	3	34.47	34.15	14.1	7,860	0.18%
2024/06/26	31	35.55	14	35.04	35.15	17	7,843	0.22%
2024/06/25	9.1	34.37	27	34.30	34.40	-17.9	7,812	-0.23%
2024/06/24	20	35.27	59	35.03	34.85	-39	7,774	-0.50%
2024/06/21	5	35.95	3.2	35.99	35.50	1.8	7,750	0.02%
2024/06/20	71.1	35.80	83.1	36.31	36.35	-11.9	7,727	-0.15%
2024/06/19	17	36.11	25.5	35.95	35.40	-8.5	7,673	-0.11%
2024/06/18	41.1	36.54	34	37.25	36.65	7.1	7,638	0.09%
2024/06/17	12.1	35.81	7	36.06	35.80	5.1	7,559	0.07%
2024/06/14	24.2	36.29	22	36.24	35.75	2.2	7,523	0.03%
2024/06/13	35.1	36.78	53.1	36.39	36.30	-18	7,456	-0.24%
2024/06/12	124.1	35.64	113.3	35.07	36.40	10.8	7,289	0.15%	大買/大賣/
2024/06/11	79.1	36.14	39	37.04	35.45	40.1	7,074	0.57%
2024/06/07	61	39.74	42	39.79	39.35	19	6,962	0.27%
2024/06/06	217.5	41.93	110	42.45	41.25	107.5	6,851	1.57%	大買/大賣/鉅額交易
2024/06/05	42	41.62	79.4	41.15	42.45	-37.4	6,543	-0.57%
2024/06/04	36	39.02	28.4	39.01	38.75	7.7	6,425	0.12%
2024/06/03	17.1	40.18	37.2	40.09	40.00	-20.1	6,400	-0.31%
2024/05/31	3	39.07	13	39.26	39.50	-10	6,375	-0.16%
2024/05/30	7	38.76	3.1	38.92	38.60	3.9	6,361	0.06%
2024/05/29	7	39.66	9	39.91	39.55	-2	6,348	-0.03%
2024/05/28	57.7	39.07	33.5	38.97	38.95	24.2	6,302	0.38%
2024/05/27	19	40.14	28	40.00	39.60	-9	6,260	-0.14%
2024/05/24	27.5	39.36	129	38.26	39.60	-101.5	6,212	-1.63%	大賣/鉅額交易
2024/05/23	180.5	40.30	160	40.23	38.95	20.5	6,151	0.33%	大買/大賣/
2024/05/22	783.1	43.46	531.5	43.80	43.20	251.5	5,991	4.20%	大買/大賣/鉅額交易
2024/05/21	208	39.87	211.2	39.97	41.40	-3.2	5,055	-0.06%	大買/大賣/
2024/05/20	170.4	38.25	178.2	38.38	37.65	-7.8	4,445	-0.18%	大買/大賣/
2024/05/17	569	38.83	494.2	38.20	37.50	74.7	4,007	1.86%	大買/大賣/
2024/05/16	190.1	37.44	142	37.70	38.40	48.1	3,058	1.57%	大買/大賣/
2024/05/15	165.2	34.17	182	34.29	34.95	-16.8	2,560	-0.66%	大買/大賣/
2024/05/14	165	31.65	145	31.56	31.80	20	2,166	0.92%	大買/大賣/
2024/05/13	103	30.52	187	29.77	30.65	-84	1,806	-4.65%	大買/大賣/
2024/05/10	12.1	28.29	95	28.45	28.45	-82.9	1,524	-5.44%
2024/05/09	4	28.03	5	27.74	27.30	-1	1,452	-0.07%
2024/05/08	72	28.38	61	28.04	27.80	11	1,420	0.77%
2024/05/07	103	28.34	80	28.22	28.10	23	1,327	1.73%	大買/
2024/05/06	19	27.03	10	27.95	26.95	9	1,235	0.73%
2024/05/03	25	27.71	3	27.37	27.05	22	1,226	1.79%
2024/05/02	0.1	28.00	1	27.25	27.70	-0.9	1,196	-0.08%
2024/04/30	174	28.01	355	27.74	27.30	-181	1,166	-15.51%	大買/大賣/鉅額交易
2024/04/29	15.5	28.25	50.6	28.15	28.30	-35.1	1,056	-3.32%
2024/04/26	9	25.97	3	25.80	26.00	6	947	0.63%
2024/04/25	7	26.05	8	26.19	26.10	-1	936	-0.11%
2024/04/24	0	0.00	17	25.58	25.45	-17	895	-1.90%
2024/04/23	6.5	24.75	0	0.00	25.05	6.5	890	0.73%
2024/04/22	15	24.70	8	24.71	24.60	7	896	0.78%
2024/04/19	0.1	25.00	13	24.81	24.85	-12.9	888	-1.45%
2024/04/18	7	25.66	7	25.78	25.55	0	873	0.00%
2024/04/17	38.5	26.46	16	26.28	26.00	22.5	859	2.62%
2024/04/16	12	25.62	18	25.54	25.35	-6	837	-0.72%
2024/04/15	12	27.25	260.1	27.08	26.80	-248.1	809	-30.66%	大賣/鉅額交易
2024/04/12	42	27.78	31.3	26.89	27.65	10.7	768	1.40%
2024/04/11	42	26.17	25.3	25.94	26.00	16.7	641	2.60%
2024/04/10	24.3	26.11	7	25.72	25.70	17.3	593	2.91%
2024/04/09	5	24.83	0	0.00	24.85	5	536	0.93%
2024/04/08	4.3	24.74	2.5	24.77	24.80	1.8	528	0.33%
2024/04/03	2	24.10	12	24.06	24.35	-10	512	-1.95%
2024/04/02	20	24.25	10	24.25	24.00	10	506	1.98%
2024/04/01	10	23.67	0	0.00	23.55	10	486	2.06%