新門 (5432)-台新券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
175.0
漲跌
▲2.0
漲幅
+1.16%
成交量
178張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	175.00	0	0.00	173.00	0.1	475	0.02%
2024/11/20	0.1	179.50	0	0.00	179.00	0.1	477	0.02%
2024/11/15	0	0.00	0	190.95	189.00	0	501	0.00%
2024/11/14	5	186.50	5	190.70	186.50	0	501	0.00%
2024/11/13	0	202.00	0	0.00	196.00	0	504	0.00%
2024/11/08	0	0.00	1	217.00	220.50	-1	518	-0.19%
2024/11/07	0.1	216.52	0	0.00	220.00	0.1	519	0.01%
2024/11/06	0	0.00	1	207.00	207.50	-1	518	-0.19%
2024/11/05	2	213.00	2	216.25	213.00	0	522	0.00%
2024/11/01	3	224.00	3	223.50	224.00	0	532	0.00%
2024/10/30	2.5	227.96	4	224.25	222.50	-1.5	537	-0.28%
2024/10/29	0	0.00	2	224.25	231.50	-2	540	-0.37%
2024/10/28	2	222.00	2	221.50	219.00	0	539	0.00%
2024/10/25	3	243.67	1	248.00	242.00	2	540	0.37%
2024/10/24	2	254.50	0	0.00	254.00	2	546	0.37%
2024/10/21	2	269.01	0	0.00	264.00	2	562	0.36%
2024/10/18	1	269.00	1	270.50	269.50	0	567	0.00%
2024/10/17	3	268.67	0	0.00	268.00	3	569	0.53%
2024/10/16	0	0.00	6	264.50	263.50	-6	580	-1.03%
2024/10/15	2	258.50	0	0.00	256.50	2	585	0.34%
2024/10/11	2	255.00	0	0.00	261.00	2	611	0.33%
2024/10/09	1	266.00	0	0.00	265.50	1	621	0.16%
2024/10/08	3	274.01	2	271.00	269.00	1	637	0.16%
2024/10/07	7	275.00	7	271.50	273.00	0	648	0.00%
2024/10/04	0	0.00	1	267.00	267.00	-1	668	-0.15%
2024/10/01	9	278.28	8	273.50	272.00	1	687	0.15%
2024/09/27	1	275.05	1	271.00	277.50	0	762	0.00%
2024/09/26	2	281.44	2	275.50	271.50	0	776	0.00%
2024/09/25	2.1	280.61	0	0.00	279.00	2.1	806	0.25%
2024/09/24	1	284.00	1	286.50	286.50	0	834	0.00%
2024/09/23	1	287.50	1	284.50	287.50	0	836	0.00%
2024/09/20	1	275.00	0	0.00	276.00	1	839	0.12%
2024/09/19	3	295.67	3	290.33	287.00	0	835	0.00%
2024/09/18	3	290.17	3	291.50	290.00	0	853	0.00%
2024/09/13	1	295.00	1	293.00	293.00	0	862	0.00%
2024/09/12	0	0.00	6	289.42	291.50	-6	866	-0.69%
2024/09/11	5	284.50	2	292.00	275.50	3	868	0.35%
2024/09/10	8	298.06	4	295.38	289.00	4	873	0.46%
2024/09/09	4	280.00	5	282.50	293.00	-1	867	-0.12%
2024/09/05	2	279.25	0	0.00	272.50	2	876	0.23%
2024/09/04	0	0.00	1	276.00	275.50	-1	895	-0.11%
2024/09/03	2	275.00	2	282.00	286.00	0	910	0.00%
2024/09/02	1	297.00	1	287.50	275.50	0	921	0.00%
2024/08/30	2	298.00	16.3	297.46	295.50	-14.3	929	-1.54%
2024/08/29	1	288.00	0	0.00	294.00	1	941	0.11%
2024/08/28	2	286.00	3	285.17	287.00	-1	955	-0.10%
2024/08/27	21	284.02	7	284.07	282.50	14	975	1.43%
2024/08/26	1	280.00	3	282.65	282.00	-2	1,019	-0.20%
2024/08/23	2	278.00	12.1	280.49	273.50	-10.1	1,030	-0.98%
2024/08/22	0.1	273.00	2	272.75	273.00	-1.9	1,042	-0.18%
2024/08/21	2	271.73	0	0.00	267.50	2	1,054	0.19%
2024/08/20	0	0.00	4	278.00	276.00	-4	1,068	-0.38%
2024/08/19	1	259.00	3	260.83	270.00	-2	1,086	-0.18%
2024/08/16	1.2	253.07	1	255.00	253.50	0.2	1,118	0.01%
2024/08/15	1	252.48	1	251.51	249.50	0	1,145	0.00%
2024/08/14	2	249.75	1	248.50	248.50	1	1,166	0.09%
2024/08/13	0	0.00	2.3	245.88	245.50	-2.3	1,182	-0.19%
2024/08/12	3	239.67	15	240.93	233.50	-12	1,184	-1.01%
2024/08/09	16	237.41	7	239.93	238.00	9	1,187	0.76%
2024/08/08	5	228.80	0	0.00	226.00	5	1,186	0.42%
2024/08/07	0	0.00	0	237.00	237.00	0	1,186	0.00%
2024/08/06	0	0.00	1	211.00	219.00	-1	1,190	-0.08%
2024/08/02	1	261.00	0	0.00	260.00	1	1,209	0.08%
2024/08/01	2	258.00	2	260.00	268.00	0	1,211	0.00%
2024/07/31	0	246.00	0	0.00	245.00	0	1,219	0.00%
2024/07/30	13	263.27	26	258.44	257.00	-13	1,224	-1.06%
2024/07/29	16	251.74	1.1	255.72	256.00	14.9	1,219	1.22%
2024/07/23	0.1	268.00	11	264.14	264.00	-10.9	1,220	-0.89%
2024/07/22	10	256.00	0	0.00	255.00	10	1,220	0.82%
2024/07/19	1	265.11	8	271.56	265.00	-7	1,232	-0.57%
2024/07/18	2	282.75	1	288.00	281.00	1	1,242	0.08%
2024/07/17	7	298.29	17	296.29	292.50	-10	1,250	-0.80%
2024/07/16	11	287.32	2	296.00	296.00	9	1,245	0.72%
2024/07/15	7	287.36	5	290.60	285.00	2	1,246	0.16%
2024/07/12	13.2	295.31	18	295.61	288.00	-4.8	1,248	-0.38%
2024/07/11	10.1	288.47	3.2	289.50	293.00	6.9	1,233	0.56%
2024/07/10	11	284.10	3.1	283.90	280.50	8	1,231	0.65%
2024/07/09	11	301.86	6	301.17	293.00	5	1,218	0.41%
2024/07/08	10.1	307.45	13.3	309.78	300.00	-3.2	1,219	-0.26%
2024/07/05	14	301.54	28.2	304.18	303.00	-14.2	1,202	-1.18%
2024/07/04	40.5	297.74	32.1	294.10	300.00	8.4	1,186	0.71%
2024/07/03	12	285.17	18	286.42	296.00	-6	1,146	-0.52%
2024/07/02	24	261.46	17	268.94	269.50	7	1,118	0.63%
2024/07/01	5	256.50	3.1	266.77	258.50	1.9	1,100	0.17%
2024/06/28	10	262.95	22	267.64	271.50	-12	1,087	-1.11%
2024/06/27	13	242.62	2	246.25	247.00	11	1,059	1.04%
2024/06/26	2	246.00	2	247.75	241.50	0	1,063	0.00%
2024/06/25	2	238.50	3.1	239.98	239.00	-1.1	1,092	-0.10%
2024/06/24	4.5	249.12	12	248.17	239.50	-7.5	1,098	-0.68%
2024/06/21	1	243.00	2	241.25	243.50	-1	1,085	-0.09%
2024/06/20	10	235.45	1	234.00	234.00	9	1,084	0.83%
2024/06/19	4	237.88	3	237.00	236.00	1	1,082	0.09%
2024/06/18	4	240.13	2	239.50	240.50	2	1,084	0.18%
2024/06/17	2	236.50	3	237.50	233.50	-1	1,086	-0.09%
2024/06/14	3	230.50	1	229.50	229.00	2	1,075	0.19%
2024/06/13	15	230.67	14	230.75	223.00	1	1,073	0.09%
2024/06/12	5	229.40	2	228.50	230.00	3	1,067	0.28%
2024/06/11	7	222.86	7	219.64	222.00	0	1,071	0.00%
2024/06/07	7.1	224.61	6	226.50	230.50	1.1	1,057	0.10%
2024/06/06	7	216.36	8	217.06	215.00	-1	1,043	-0.10%
2024/06/05	3	200.67	2	202.01	208.00	1	1,033	0.10%
2024/06/04	3	204.00	8.2	213.52	204.50	-5.2	1,027	-0.51%
2024/06/03	6	242.58	7	227.36	225.00	-1	1,011	-0.10%
2024/05/31	7	243.71	4	236.38	238.00	3	1,008	0.30%
2024/05/30	17	245.15	13	244.42	234.50	4	998	0.40%
2024/05/29	18	224.03	29	226.19	233.50	-11	970	-1.13%
2024/05/28	20.1	199.48	15	206.73	212.50	5.1	977	0.52%
2024/05/27	8	201.69	4	201.50	200.00	4	977	0.41%
2024/05/24	19	202.63	30	201.08	204.00	-11	974	-1.13%
2024/05/23	23	198.17	20	198.60	197.00	3	1,025	0.29%
2024/05/22	45.1	200.28	31	200.21	196.00	14.1	1,042	1.35%
2024/05/21	20	176.15	22.3	187.01	189.00	-2.3	1,015	-0.22%
2024/05/20	23	175.39	23	175.11	172.00	0	994	0.00%
2024/05/17	3	168.83	19	171.26	173.00	-16	968	-1.65%
2024/05/16	2	158.75	0	0.00	157.50	2	953	0.21%
2024/05/15	16	156.87	14	160.00	159.00	2	968	0.21%
2024/05/14	0	0.00	2	152.75	155.50	-2	971	-0.21%
2024/05/13	1.1	152.02	16	151.25	150.50	-15	976	-1.53%
2024/05/10	13	156.31	12	153.46	154.00	1	993	0.10%
2024/05/09	15	154.03	1	153.50	154.50	14	999	1.40%
2024/05/08	10	153.64	4	153.00	154.50	6	1,049	0.57%
2024/05/07	3	146.83	3	146.83	147.00	0	1,059	0.00%
2024/05/06	7	144.57	16	147.94	142.50	-9	1,059	-0.85%
2024/05/03	16	143.28	5	141.90	143.50	11	1,064	1.03%
2024/05/02	1	139.00	1	140.50	140.00	0	1,072	0.00%
2024/04/29	25	137.02	26	138.17	139.00	-1	1,144	-0.09%
2024/04/26	2	142.75	0	0.00	136.50	2	1,165	0.17%
2024/04/25	7	142.71	10	143.00	140.00	-3	1,172	-0.26%
2024/04/24	14	136.14	29	136.64	140.00	-15	1,154	-1.30%
2024/04/23	25	120.86	11	121.50	127.50	14	1,147	1.22%
2024/04/22	1	116.50	1	121.50	116.00	0	1,141	0.00%
2024/04/19	3	130.00	6	126.92	126.00	-3	1,151	-0.26%
2024/04/18	6	141.92	1	137.00	137.00	5	1,144	0.44%
2024/04/17	2	152.00	0	0.00	150.50	2	1,142	0.18%
2024/04/16	1	152.00	2	153.50	151.50	-1	1,144	-0.09%
2024/04/15	0	0.00	0.3	168.50	168.00	-0.3	1,147	-0.02%
2024/04/12	3	168.83	5	171.80	170.50	-2	1,186	-0.17%
2024/04/11	3	163.33	2	163.00	163.00	1	1,204	0.08%
2024/04/09	1	167.50	1	163.50	165.50	0	1,197	0.00%
2024/04/08	3	168.83	1	167.00	165.00	2	1,187	0.17%
2024/04/03	1	169.50	1	172.50	171.50	0	1,182	0.00%
2024/04/02	5.3	171.62	5	173.00	172.00	0.3	1,175	0.02%
2024/04/01	4	167.00	4	166.74	168.00	0	1,155	0.00%
2024/03/29	4	163.38	2	168.00	161.50	2	1,146	0.17%
2024/03/28	19	173.13	22	173.30	169.50	-3	1,132	-0.26%
2024/03/27	0	0.00	5	163.20	164.50	-5	1,092	-0.46%
2024/03/26	5	160.00	4	161.63	160.00	1	1,081	0.09%
2024/03/25	4	161.25	11	160.45	161.00	-7	1,070	-0.65%
2024/03/22	1	157.50	2	156.75	157.50	-1	1,066	-0.09%
2024/03/21	10	159.75	4	158.88	156.00	6	1,093	0.55%
2024/03/20	6	162.58	5	162.10	159.50	1	1,113	0.09%
2024/03/19	1	160.00	0	0.00	156.50	1	1,158	0.09%
2024/03/18	12	155.25	15	161.50	161.00	-3	1,172	-0.26%
2024/03/15	4	155.25	1	156.50	152.00	3	1,210	0.25%
2024/03/14	2	162.00	9	161.67	157.00	-7	1,224	-0.57%
2024/03/13	1	153.00	0	0.00	158.00	1	1,222	0.08%
2024/03/12	0	0.00	10	156.70	157.00	-10	1,252	-0.80%
2024/03/11	14	151.96	4	158.00	159.00	10	1,270	0.79%
2024/03/08	2	149.00	7	149.43	146.00	-5	1,293	-0.39%
2024/03/07	3	154.83	2	159.00	152.00	1	1,302	0.08%
2024/03/06	6	162.34	3	160.67	160.00	3	1,331	0.23%
2024/03/05	4	164.00	3	164.00	160.50	1	1,321	0.08%
2024/03/04	19	162.97	12	164.13	164.50	7	1,332	0.53%
2024/03/01	15	158.67	38	160.42	155.50	-23	1,326	-1.73%
2024/02/29	43	156.07	20.4	155.97	158.50	22.7	1,320	1.72%
2024/02/27	9.4	149.69	8	146.25	144.50	1.4	1,307	0.10%
2024/02/26	52	159.37	148.2	164.38	154.50	-96.2	1,307	-7.36%	大賣/
2024/02/23	199.2	147.97	103	147.09	153.00	96.2	1,234	7.79%	大買/大賣/
2024/02/22	14	139.32	13	142.58	139.50	1	1,201	0.08%
2024/02/21	30	141.53	28	137.52	137.00	2	1,189	0.17%
2024/02/20	1	137.00	0	0.00	136.50	1	1,183	0.08%
2024/02/19	2	139.50	11	142.41	137.00	-9	1,188	-0.76%
2024/02/16	14	143.39	18.1	142.69	143.50	-4.1	1,180	-0.35%
2024/02/15	17	136.26	1	140.00	141.00	16	1,174	1.36%
2024/02/05	4	131.50	3.2	131.38	130.00	0.8	1,167	0.07%
2024/02/02	15	139.87	19	138.61	135.50	-4	1,158	-0.35%
2024/02/01	7	137.64	18	135.28	138.00	-11	1,137	-0.97%
2024/01/31	45.3	140.31	49.1	139.72	135.50	-3.9	1,120	-0.34%
2024/01/30	26.1	132.09	10.2	131.93	135.50	15.9	1,061	1.50%
2024/01/29	2	126.75	3	127.00	127.00	-1	1,052	-0.09%
2024/01/26	27	133.00	18	126.67	126.00	9	1,057	0.85%
2024/01/25	11.1	126.09	11	128.64	127.00	0.1	1,036	0.01%
2024/01/24	12.1	138.35	18	140.11	132.00	-5.9	1,020	-0.58%
2024/01/23	10	143.00	25.1	142.68	146.50	-15.1	971	-1.55%
2024/01/22	51	133.03	41	131.48	133.50	10	943	1.06%
2024/01/19	2	119.75	17	119.71	121.50	-15	918	-1.63%
2024/01/18	4	117.50	3	116.67	115.00	1	908	0.11%
2024/01/17	38	121.84	34	119.44	118.00	4	922	0.43%
2024/01/16	6	121.25	5	120.88	120.50	1	915	0.11%
2024/01/15	11	120.82	10	125.40	122.00	1	908	0.11%
2024/01/12	1.2	116.49	0	0.00	117.50	1.2	890	0.13%
2024/01/11	8	123.88	9	123.56	119.00	-1	886	-0.11%
2024/01/10	7	119.71	2.4	119.49	119.00	4.6	879	0.53%
2024/01/09	16	125.59	16	122.16	122.00	0	870	0.00%
2024/01/08	32	129.00	40	129.36	122.50	-8	858	-0.93%
2024/01/05	18	123.14	12	123.83	122.00	6	817	0.74%
2024/01/04	1	118.50	2	118.00	117.00	-1	786	-0.13%
2024/01/03	0	0.00	2	121.00	121.00	-2	788	-0.25%
2024/01/02	1	117.00	0	0.00	117.00	1	791	0.13%
2023/12/29	0	0.00	1	123.00	119.50	-1	798	-0.13%
2023/12/28	3	117.67	2	118.75	118.00	1	800	0.12%
2023/12/27	1.1	119.64	2	120.00	118.00	-0.9	831	-0.11%
2023/12/26	1	121.00	1	117.00	120.00	0	881	0.00%
2023/12/25	0	0.00	17	120.06	118.00	-17	929	-1.83%
2023/12/22	0	0.00	1	123.50	121.00	-1	965	-0.10%
2023/12/21	1	125.00	3	124.33	124.00	-2	988	-0.20%
2023/12/20	1.1	127.73	1	127.50	127.00	0.1	993	0.01%
2023/12/19	7	121.79	0	0.00	125.50	7	988	0.71%
2023/12/18	23	125.72	28	125.88	124.50	-5	983	-0.51%
2023/12/15	13	123.27	13	124.15	119.50	0	954	0.00%
2023/12/14	57.4	125.66	47	128.25	122.00	10.4	919	1.13%
2023/12/13	9	120.00	7	125.00	127.50	2	861	0.23%
2023/12/12	57	114.25	47	115.71	116.00	10	845	1.18%
2023/12/11	11	110.55	2	115.75	117.00	9	811	1.11%
2023/12/08	2	101.50	6	105.58	106.50	-4	793	-0.51%
2023/12/07	22	98.85	17	99.34	97.20	5	785	0.64%
2023/12/06	0	0.00	4	97.38	99.00	-4	754	-0.53%
2023/12/05	9	96.83	17	92.74	90.00	-8	732	-1.09%
2023/12/04	2	98.98	3	97.37	94.00	-1	707	-0.14%
2023/12/01	37	105.12	15	101.90	99.20	22	720	3.06%
2023/11/30	6	102.50	3	106.00	106.00	3	698	0.43%
2023/11/29	8	90.05	13	94.15	96.50	-5	697	-0.72%
2023/11/28	24	87.59	13	86.29	87.80	11	669	1.64%
2023/11/27	1	73.60	4	77.73	79.90	-3	656	-0.46%
2023/11/24	11	76.09	11	74.48	72.70	0	639	0.00%
2023/11/21	0	0.00	2	74.65	74.00	-2	627	-0.32%
2023/11/20	2	70.95	1	71.20	70.10	1	619	0.16%
2023/11/17	7	71.77	4	71.75	71.00	3	619	0.48%
2023/11/16	1	73.20	3	75.30	72.50	-2	625	-0.32%
2023/11/15	2	72.20	3	72.70	72.40	-1	632	-0.16%
2023/11/14	1	73.20	1	71.50	71.90	0	642	0.00%
2023/11/06	8	70.41	3	71.40	71.30	5	676	0.74%
2023/11/03	0	0.00	2	67.00	69.00	-2	664	-0.30%
2023/11/01	0	0.00	3	62.33	61.20	-3	679	-0.44%
2023/10/27	2	68.50	1	65.90	65.40	1	684	0.15%
2023/10/24	0	0.00	1	68.30	68.30	-1	703	-0.14%
2023/10/23	0	0.00	12	64.27	62.10	-12	716	-1.67%
2023/10/20	1	66.50	1	65.10	65.00	0	727	0.00%
2023/10/17	1	69.60	0	0.00	69.50	1	728	0.14%
2023/10/16	0	0.00	1	72.40	72.20	-1	736	-0.14%
2023/10/13	1	79.50	2	76.30	75.50	-1	750	-0.13%
2023/10/12	0	0.00	3	77.40	77.90	-3	755	-0.40%
2023/10/06	0	0.00	4	73.78	73.00	-4	748	-0.53%
2023/10/05	15	74.69	2	72.90	73.10	13	743	1.75%
2023/10/04	2	76.40	3	77.33	76.40	-1	736	-0.14%
2023/10/03	14	77.00	11	76.07	78.30	3	733	0.41%
2023/10/02	34	78.67	39	78.76	76.00	-5	706	-0.71%
2023/09/28	49	74.66	13	72.40	76.60	36	665	5.41%
2023/09/27	33	69.17	58	68.04	69.70	-25	615	-4.06%
2023/09/26	16	60.64	15	60.51	63.40	1	576	0.17%
2023/09/25	2	58.35	2	58.35	58.30	0	551	0.00%
2023/09/21	2	56.45	1	57.40	55.60	1	541	0.18%
2023/09/20	3	56.30	5	56.86	55.60	-2	536	-0.37%
2023/09/19	1	54.90	1	55.30	54.50	0	529	0.00%
2023/09/18	2	55.25	0	0.00	55.00	2	525	0.38%
2023/09/15	3	56.60	1	55.60	55.60	2	522	0.38%
2023/09/14	1	58.00	2	57.25	58.50	-1	511	-0.20%
2023/09/13	1	54.90	1	53.50	54.40	0	494	0.00%
2023/09/12	1	55.50	0	0.00	53.30	1	487	0.20%
2023/09/11	0	0.00	2	55.20	55.80	-2	476	-0.42%
2023/09/08	0	0.00	2	55.45	53.30	-2	466	-0.43%
2023/09/07	2	55.20	3	55.83	55.40	-1	459	-0.22%
2023/09/06	9	55.88	2	56.80	54.80	7	452	1.55%
2023/09/05	4	55.25	7.9	56.37	57.20	-3.9	421	-0.92%
2023/09/04	0	0.00	4	51.10	52.00	-4	404	-0.99%
2023/09/01	1	49.45	1	49.90	49.05	0	397	0.00%
2023/08/31	2	49.20	1	50.30	49.50	1	397	0.25%
2023/08/30	3	49.58	2	50.38	49.15	1	393	0.25%
2023/08/29	4	49.50	5	50.08	49.20	-1	390	-0.26%
2023/08/28	0	0.00	2	48.20	48.10	-2	386	-0.52%
2023/08/25	1	48.75	2	48.50	47.10	-1	389	-0.26%
2023/08/24	3.5	48.91	5	48.84	47.60	-1.5	387	-0.39%
2023/08/23	2	50.00	0	0.00	49.60	2	384	0.52%
2023/08/22	1	51.60	13	52.17	49.80	-12	381	-3.14%
2023/08/21	4	52.40	3	52.77	51.90	1	373	0.27%
2023/08/18	1	50.50	1	51.70	50.80	0	360	0.00%
2023/08/17	3	49.03	11	48.22	48.10	-8	346	-2.31%
2023/08/16	3	49.35	1	50.20	49.00	2	340	0.59%
2023/08/15	1	52.50	1	53.20	50.10	0	334	0.00%
2023/08/14	7.1	52.75	4	51.40	50.70	3.1	323	0.96%
2023/08/11	5	49.72	5	48.51	49.90	0	303	0.00%
2023/08/10	2	50.90	1	49.85	47.70	1	297	0.34%
2023/08/09	3	49.03	3	48.32	48.80	0	289	0.00%
2023/08/08	11.2	51.52	7	50.94	50.70	4.2	293	1.42%
2023/08/07	12	50.24	12	48.84	49.50	0	287	0.00%
2023/08/04	3	45.03	1	46.90	46.90	2	273	0.73%
2023/08/02	2	43.23	2	43.43	42.65	0	267	0.00%
2023/08/01	5	45.52	5	45.81	44.40	0	265	0.00%
2023/07/31	22	47.75	12	47.23	45.30	10	262	3.82%
2023/07/28	28	49.63	27	51.76	49.95	1	254	0.39%
2023/07/27	3	45.68	5	46.55	48.25	-2	229	-0.87%
2023/07/26	18	46.22	11	44.44	43.90	7	216	3.24%
2023/07/25	0	0.00	8	41.83	43.45	-8	196	-4.07%
2023/07/24	1	38.70	2	37.35	39.50	-1	182	-0.55%
2023/07/21	1	38.30	1	37.75	36.75	0	179	0.00%
2023/07/20	3	38.70	3.1	39.70	37.10	-0.1	176	-0.03%
2023/07/19	5	39.81	9	39.30	39.00	-4	172	-2.32%
2023/07/18	8	39.65	14	40.28	40.70	-6	162	-3.67%
2023/07/17	14	36.92	0	0.00	37.00	14	143	9.75%
2023/07/14	4	33.20	1	33.65	33.65	3	135	2.22%
2023/07/12	1	31.60	1	31.85	31.40	0	133	0.00%
2023/07/11	1	30.75	0	0.00	30.70	1	137	0.73%
2023/07/10	1	31.75	0	0.00	30.60	1	148	0.67%
2023/07/04	1	32.85	1	33.00	33.00	0	129	0.00%
2023/06/30	1	32.65	1	33.15	32.70	0	129	0.00%
2023/06/14	1	33.65	1	33.90	33.65	0	130	0.00%
2023/06/12	0	0.00	1	34.50	33.55	-1	130	-0.77%
2023/06/06	2	35.65	1	35.60	35.50	1	133	0.75%
2023/06/02	0	0.00	1	36.05	35.20	-1	136	-0.74%
2023/06/01	0	0.00	1	36.30	36.00	-1	135	-0.74%
2023/05/31	2	35.05	0	0.00	35.40	2	125	1.60%
2023/05/30	2	31.70	2	31.85	32.20	0	116	0.00%
2023/05/25	0	0.00	2	31.63	31.35	-2	114	-1.75%
2023/05/24	2	31.85	2	32.08	31.60	0	113	0.00%
2023/05/22	1	30.05	0	0.00	30.25	1	110	0.91%
2023/05/19	2	31.58	2	31.65	30.20	0	109	0.00%
2023/05/18	3	32.22	1	32.40	31.35	2	107	1.85%
2023/05/16	7	30.98	7	31.30	30.90	0	104	0.00%
2023/05/15	1	31.35	1	29.90	29.90	0	100	0.00%
2023/05/12	0	0.00	9	32.33	32.05	-9	93	-9.61%
2023/05/10	7	31.27	0	0.00	32.35	7	76	9.17%
2023/05/08	2	28.90	0	0.00	29.35	2	71	2.80%
2023/05/05	0	0.00	7	29.20	28.90	-7	70	-9.99%
2023/05/04	14	29.71	7	29.05	29.85	7	70	9.94%
2023/04/21	0	0.00	1	27.60	27.45	-1	64	-1.56%
2023/04/19	1	29.00	0	0.00	28.95	1	62	1.60%
2023/04/14	5	31.45	5	31.40	29.70	0	59	0.00%
2023/04/07	0	0.00	4	27.24	27.25	-4	41	-9.72%
2023/03/21	2	27.78	1	27.75	27.50	1	40	2.50%
2023/03/17	2	28.18	2	28.30	28.00	0	38	0.00%
2023/03/14	11	30.30	10	30.63	29.60	1	37	2.66%
2023/03/10	1	29.45	1	29.60	29.30	0	32	0.00%
2023/03/07	2	31.18	0	0.00	29.65	2	29	6.88%
2023/02/23	0	0.00	5	26.80	26.65	-5	21	-23.79%
2023/02/22	5	26.59	0	0.00	26.60	5	20	24.21%
2023/02/02	5	26.71	5	26.90	26.85	0	20	0.00%
2022/10/05	0	0.00	2	29.70	30.25	-2	25	-7.78%
2022/08/09	1	33.70	0	0.00	33.40	1	63	1.57%
2022/08/08	1	34.75	1	33.80	33.85	0	63	0.00%
2022/07/28	0	0.00	1	34.80	35.35	-1	59	-1.67%
2022/07/26	1	35.45	0	0.00	35.10	1	58	1.71%
2022/07/20	1	33.95	0	0.00	33.95	1	57	1.75%
2022/07/13	1	34.25	0	0.00	34.35	1	57	1.75%
2022/06/22	0	0.00	2	37.60	33.90	-2	54	-3.68%
2022/06/21	0	0.00	1	33.00	34.20	-1	52	-1.89%
2022/06/20	0	0.00	2	33.00	33.00	-2	52	-3.80%
2022/06/07	1	39.30	0	0.00	38.90	1	50	1.97%
2022/05/27	0	0.00	1	39.95	38.85	-1	57	-1.75%
2022/05/26	0	0.00	1	41.20	38.95	-1	55	-1.79%
2022/05/25	1	41.20	2	40.75	40.90	-1	54	-1.85%
2022/05/24	14	48.35	3	48.45	42.65	11	49	22.05%
2022/05/23	1	44.55	0	0.00	44.55	1	31	3.19%
2022/04/26	0	0.00	1	39.80	39.75	-1	29	-3.44%
2022/03/14	0	0.00	2	38.80	39.25	-2	32	-6.21%
2022/03/10	2	38.00	0	0.00	38.00	2	32	6.24%
2022/03/08	2	39.85	2	37.88	37.50	0	30	0.00%
2022/03/07	1	36.00	0	0.00	38.50	1	27	3.59%
2022/01/12	1	33.15	0	0.00	34.15	1	20	4.93%
2022/01/06	0	0.00	1	33.60	33.60	-1	19	-5.06%
2021/12/20	1	34.05	0	0.00	32.05	1	17	5.66%
2021/12/09	0	0.00	0.1	34.55	34.55	-0.1	11	-0.74%
2021/12/08	0	0.00	0.1	31.90	31.45	-0.1	8	-0.78%
2021/10/08	0	0.00	6	28.63	28.00	-6	40	-14.93%
2021/10/07	0	0.00	14	28.48	28.80	-14	40	-34.75%
2021/09/06	0	0.00	1	32.00	32.00	-1	45	-2.19%
2021/08/16	0	0.00	1	32.55	32.50	-1	46	-2.14%
2021/08/06	2	34.70	2	33.20	34.40	0	45	0.00%
2021/08/05	0	0.00	3	35.73	35.00	-3	45	-6.61%
2021/08/04	5	36.70	0	0.00	36.90	5	45	10.98%
2021/07/28	9	42.20	7	34.96	35.10	2	41	4.79%
2021/07/27	9	38.45	1	38.45	38.55	8	35	22.47%
2021/07/26	8	34.97	4	35.05	35.05	4	34	11.66%
2021/07/23	1	29.50	0	0.00	31.90	1	30	3.23%
2021/07/22	1	29.00	0	0.00	29.00	1	28	3.48%
2021/07/05	0	0.00	1	24.80	24.80	-1	50	-1.98%
2021/06/17	2	22.45	0	0.00	22.65	2	48	4.15%
2021/04/20	0	0.00	1	23.30	22.45	-1	47	-2.11%
2021/04/19	0	0.00	2	23.75	23.30	-2	46	-4.29%
2021/04/16	4	26.26	0	0.00	24.65	4	45	8.81%
2021/04/12	0	0.00	5	25.00	25.20	-5	33	-15.06%
2021/04/08	7	20.89	0	0.00	20.90	7	23	29.77%
2021/02/19	0	0.00	0.8	18.50	18.75	-0.8	40	-1.98%
2020/12/30	0	0.00	1	20.00	20.10	-1	40	-2.50%
2020/12/11	0	0.00	2	19.75	20.25	-2	48	-4.12%
2020/12/10	0	0.00	3	19.85	20.35	-3	48	-6.22%
2020/12/02	0	0.00	1	21.40	21.60	-1	48	-2.08%
2020/12/01	0	0.00	1	21.10	21.70	-1	47	-2.09%
2020/11/30	7	22.02	1	21.45	21.45	6	47	12.63%
2020/11/23	0	0.00	3	18.50	18.45	-3	34	-8.59%
2020/11/20	0	0.00	4	18.95	19.05	-4	34	-11.74%
2020/10/05	0	0.00	6	17.50	17.60	-6	36	-16.53%
2020/09/09	2	17.10	0	0.00	17.35	2	45	4.42%
2020/09/08	0	0.00	30	16.73	17.10	-30	44	-66.82%
2020/08/19	2	17.00	0	0.00	17.30	2	48	4.10%
2020/08/10	0	0.00	2	16.75	17.20	-2	49	-4.06%
2020/08/07	0	0.00	1	17.30	17.20	-1	49	-2.02%
2020/08/06	2	17.05	0	0.00	17.05	2	49	4.04%
2020/07/20	0	0.00	1	16.80	17.10	-1	47	-2.12%
2020/07/15	4	17.39	3	17.15	17.60	1	48	2.06%
2020/07/10	0	0.00	2	16.30	16.40	-2	42	-4.74%
2020/07/07	0	0.00	6	16.12	16.15	-6	39	-15.16%
2020/06/11	0	0.00	2	16.50	16.10	-2	35	-5.56%
2020/06/08	1	16.50	0	0.00	16.50	1	41	2.42%
2020/05/26	1	15.90	0	0.00	15.70	1	40	2.49%
2020/03/19	0	0.00	0.1	14.25	14.95	-0.1	50	-0.12%
2020/02/25	0	0.00	1	17.30	17.70	-1	54	-1.83%
2020/01/17	0	0.00	1	19.25	19.00	-1	59	-1.68%
2020/01/15	0	0.00	1	19.25	19.35	-1	57	-1.73%
2020/01/08	10	19.05	10	19.17	19.55	0	68	0.00%
2019/12/30	4	20.60	0	0.00	20.40	4	111	3.60%
2019/12/11	0	0.00	2	19.25	19.25	-2	109	-1.83%
2019/11/22	5	21.35	8	20.49	19.60	-3	111	-2.69%
2019/11/18	1	18.60	0	0.00	18.50	1	92	1.08%
2019/11/12	3	18.57	0	0.00	18.60	3	92	3.24%
2019/11/11	0	0.00	13	18.60	18.55	-13	91	-14.14%
2019/11/08	0	0.00	2	18.95	18.95	-2	91	-2.19%
2019/11/05	0	0.00	1	19.10	19.10	-1	89	-1.12%
2019/11/04	1	18.85	0	0.00	18.55	1	87	1.14%
2019/10/16	0	0.00	1	18.90	19.30	-1	86	-1.15%
2019/10/15	0	0.00	1	18.60	18.60	-1	79	-1.26%
2019/10/14	1	18.50	0	0.00	18.30	1	79	1.26%
2019/10/08	0	0.00	2	19.80	19.60	-2	77	-2.59%
2019/10/07	12	20.15	15	20.76	19.90	-3	76	-3.94%
2019/10/04	12	21.85	8	21.67	20.85	4	71	5.57%
2019/09/17	1	17.80	0	0.00	18.15	1	34	2.87%
2019/08/30	4	19.30	6	19.22	18.30	-2	66	-3.02%
2019/08/14	0.8	16.70	0	0.00	16.75	0.8	100	0.75%
2019/08/13	0	17.10	0	0.00	17.05	0	101	0.02%
2019/08/05	0	0.00	31	17.00	17.00	-31	111	-27.77%
2019/07/30	1	17.80	0	0.00	17.80	1	118	0.84%
2019/07/17	0	0.00	4.4	18.93	19.40	-4.4	132	-3.32%
2019/07/15	1	17.60	0	0.00	17.70	1	134	0.74%
2019/07/01	2	18.35	0	0.00	18.35	2	207	0.96%
2019/06/28	1	19.00	0	0.00	19.15	1	209	0.48%
2019/06/21	0	0.00	3	19.95	19.95	-3	216	-1.38%
2019/06/20	1	19.80	0	0.00	19.90	1	217	0.46%
2019/06/19	1	19.80	0	0.00	20.40	1	219	0.45%
2019/06/18	0	0.00	5	21.23	20.15	-5	222	-2.25%
2019/06/12	12.4	21.95	8	22.34	20.60	4.4	238	1.85%
2019/06/11	0	0.00	2	20.60	20.60	-2	230	-0.87%
2019/06/10	2	20.98	0	0.00	20.80	2	229	0.87%
2019/06/06	0	0.00	1	21.60	21.70	-1	228	-0.44%
2019/06/05	7	21.71	0	0.00	20.60	7	222	3.14%
2019/06/04	2	21.73	0	0.00	22.20	2	211	0.95%
2019/06/03	15	19.66	15	19.71	20.20	0	206	0.00%
2019/05/31	0	0.00	4.1	18.40	18.40	-4.1	201	-2.04%
2019/05/30	1	16.80	0	0.00	16.75	1	213	0.47%
2019/05/29	1	16.50	0	0.00	16.50	1	233	0.43%
2019/05/27	6	16.43	0	0.00	16.40	6	234	2.56%
2019/05/22	1	17.30	2	17.33	17.20	-1	237	-0.42%
2019/05/21	0	0.00	2	16.40	16.50	-2	236	-0.84%
2019/05/20	0	0.00	2	16.00	16.30	-2	236	-0.84%
2019/05/17	1	16.00	0	0.00	15.80	1	237	0.42%
2019/05/16	1.1	16.25	0	0.00	16.05	1.1	242	0.46%
2019/05/15	0	0.00	1	16.35	16.40	-1	242	-0.41%
2019/05/14	3	16.37	18.2	15.48	15.95	-15.2	247	-6.12%
2019/05/13	0.7	15.15	0	0.00	15.25	0.7	245	0.30%
2019/05/10	2	16.38	0	0.00	16.00	2	245	0.81%
2019/05/09	0	0.00	0.2	17.30	17.30	-0.2	246	-0.08%
2019/05/07	3.6	18.54	1	18.60	18.45	2.6	254	1.02%
2019/05/06	2	18.65	0	0.00	18.30	2	261	0.76%
2019/05/03	1	19.70	0	0.00	19.70	1	264	0.38%
2019/05/02	2	21.10	1	20.70	20.55	1	268	0.37%
2019/04/29	0	0.00	2	21.85	21.75	-2	283	-0.70%
2019/04/26	1	21.60	0	0.00	21.85	1	286	0.35%
2019/04/25	0	0.00	1	22.00	21.90	-1	297	-0.34%
2019/04/24	2	23.00	0	0.00	22.30	2	322	0.62%
2019/04/22	0	0.00	2	21.40	21.50	-2	323	-0.62%
2019/04/19	7	22.10	2	21.80	21.80	5	321	1.55%
2019/04/17	11	24.99	1	25.00	24.20	10	314	3.18%
2019/04/16	6	23.43	4	23.98	24.95	2	309	0.65%
2019/04/15	35	24.30	13.2	23.93	23.00	21.8	298	7.32%
2019/04/12	20	25.91	9	25.78	25.55	11	285	3.85%
2019/04/11	1	28.35	0	0.00	28.35	1	261	0.38%
2019/04/10	2	31.50	0	0.00	31.50	2	261	0.76%
2019/04/09	4	34.95	0	0.00	34.95	4	261	1.53%
2019/04/08	11	40.63	13	41.68	38.80	-2	259	-0.77%
2019/04/03	1	43.00	4	43.08	43.10	-3	247	-1.21%
2019/04/02	5.2	43.25	0	0.00	43.30	5.2	243	2.11%
2019/04/01	8.8	42.45	0.5	42.70	42.70	8.3	240	3.44%
2019/03/28	0	0.00	0.3	43.00	43.00	-0.3	232	-0.12%
2019/03/26	2.1	43.40	0	0.00	43.15	2.1	232	0.91%
2019/03/25	1.7	42.86	0	0.00	43.10	1.7	231	0.73%
2019/03/22	1	42.65	7	42.71	43.50	-6	229	-2.61%
2019/03/21	0	0.00	2	44.10	43.15	-2	226	-0.88%
2019/03/20	12	43.29	8	43.59	44.60	4	223	1.79%
2019/03/19	7	45.75	18	46.37	45.55	-11	214	-5.13%
2019/03/18	1	47.25	1	47.70	47.25	0	207	0.00%
2019/03/15	1	47.00	1	45.90	47.00	0	204	0.00%
2019/03/14	0	0.00	1	45.40	45.35	-1	198	-0.50%
2019/03/12	0	0.00	1	45.00	44.50	-1	194	-0.51%
2019/03/11	0	0.00	1	44.20	44.90	-1	193	-0.52%
2019/03/07	4	44.58	0	0.00	44.70	4	190	2.10%
2019/03/06	2	44.05	4	44.19	44.40	-2	185	-1.08%
2019/03/05	7	44.69	6	45.57	43.70	1	180	0.55%
2019/03/04	18	44.33	6	44.94	44.95	12	166	7.22%
2019/02/27	3	41.52	0	0.00	41.80	3	146	2.04%
2019/02/21	0	0.00	7	41.65	42.10	-7	142	-4.92%
2019/02/20	1	42.50	0	0.00	42.10	1	139	0.72%
2019/02/18	0	0.00	1	42.05	42.15	-1	137	-0.73%
2019/02/15	10	43.28	3	42.63	42.30	7	135	5.15%
2019/02/14	1	42.70	0	0.00	42.90	1	129	0.77%
2019/02/13	3	43.20	3	43.17	42.95	0	127	0.00%
2019/02/12	1	41.70	2	41.65	41.50	-1	122	-0.82%
2019/02/11	5	42.19	1	42.25	42.15	4	119	3.35%
2019/01/29	2	41.38	2	42.13	42.80	0	112	0.00%
2019/01/28	1	42.25	3	42.87	42.25	-2	108	-1.85%
2019/01/25	8	43.56	2	43.18	43.30	6	102	5.87%
2019/01/24	0	0.00	2	41.95	42.25	-2	94	-2.13%
2019/01/23	4	42.08	1	42.80	41.75	3	88	3.40%
2019/01/22	5	43.08	0.4	42.75	42.85	4.6	80	5.71%
2019/01/21	4	44.26	3	44.37	44.25	1	71	1.39%
2019/01/17	1	42.90	1	43.50	42.40	0	57	0.00%
2019/01/16	14.4	42.05	4	41.98	42.00	10.4	46	22.40%
2019/01/15	3	38.50	0	0.00	38.50	3	19	15.29%
2018/12/21	0	0.00	6	32.50	32.90	-6	25	-23.64%
2018/12/14	0	0.00	2	33.00	33.00	-2	25	-7.99%
2018/09/21	6	33.70	0	0.00	33.50	6	39	15.31%
2018/07/05	2	29.80	0	0.00	28.70	2	28	7.02%
2018/06/07	0	0.00	1	25.00	25.00	-1	16	-5.88%
2018/06/06	1	25.75	0	0.00	26.05	1	16	5.98%
2018/01/31	5	19.98	0	0.00	19.50	5	8	59.06%