• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1290.552291.00290.00-1.9572-0.34%
2025/01/160.1285.001285.00284.00-0.9623-0.14%
2025/01/151.4279.7300.00279.001.46360.21%
2025/01/142.1285.021287.00287.001.16430.18%
2025/01/131.6283.461.1282.61283.000.66560.08%
2025/01/104293.492292.00291.0026530.31%
2025/01/095.2293.431291.00289.004.26560.64%
2025/01/080297.101297.00295.00-1671-0.15%
2025/01/072.2297.412298.00296.500.26810.02%
2025/01/060294.003294.17293.00-3693-0.43%
2025/01/031.2283.8600.00285.501.26890.18%
2025/01/027281.432280.75280.5056820.73%
2024/12/316281.522284.20280.003.96820.58%
2024/12/301291.600290.50288.5016650.15%
2024/12/271290.000291.50290.0016650.15%
2024/12/264.2290.570291.75290.004.26660.63%
2024/12/250.2293.500.2292.02291.0006710.00%
2024/12/242293.570294.50292.0026740.30%
2024/12/230.2296.4800.00294.500.26730.02%
2024/12/200.1295.0100.00295.000.16700.02%
2024/12/190.2294.9100.00296.000.26670.03%
2024/12/181295.041.2295.13299.50-0.2665-0.03%
2024/12/171.1294.941293.00297.000.16660.02%
2024/12/160.1298.001298.50296.50-0.9660-0.14%
2024/12/133.3302.252302.00300.001.36580.19%
2024/12/111301.948302.50302.00-7669-1.04%
2024/12/100.1301.501302.50301.00-0.9668-0.14%
2024/12/090.1302.0000.00303.500.16830.02%
2024/12/050.3301.833303.00301.00-2.7687-0.39%
2024/12/040302.501304.00304.00-1692-0.14%
2024/12/030300.5000.00300.5006990.00%
2024/12/0200.001300.00296.00-1705-0.14%
2024/11/290.1294.003.1295.65295.50-3720-0.41%
2024/11/280296.509.7293.27295.00-9.7720-1.35%
2024/11/2700.001.1302.36297.00-1.1719-0.15%
2024/11/262.2301.121301.60301.501.27130.16%
2024/11/2500.006.2304.53308.00-6.2708-0.88%
2024/11/223.1302.211306.00301.002.17070.29%
2024/11/213.1301.340302.00304.503.17040.44%
2024/11/203.3301.820.1303.50302.503.27070.45%
2024/11/193.7306.822.1309.14309.001.67020.23%
2024/11/151.3306.877304.71306.50-5.7709-0.80%
2024/11/142308.505.4303.16308.50-3.4711-0.48%
2024/11/131.4307.911.1314.88305.500.37050.05%
2024/11/124312.004312.75311.5007000.00%
2024/11/111.7314.384.2315.01318.00-2.4690-0.35%
2024/11/082.4309.786.4312.59313.00-4681-0.59%
2024/11/070.1306.503306.17305.00-2.9672-0.43%
2024/11/061.2305.463.2304.72305.00-2673-0.29%
2024/11/056301.2500.00300.5066770.89%
2024/11/043.8301.3500.00300.003.86940.54%
2024/11/017.8304.41303.3302.95305.00-295.5703-42.02% 大賣/鉅額交易
2024/10/304.2311.430.3313.48314.5046920.57%
2024/10/292.2309.986.1310.43313.00-4696-0.57%
2024/10/283.1320.161.1318.64317.0026950.29%
2024/10/251316.462314.76316.50-1698-0.14%
2024/10/24155315.9015.6317.06315.00139.569919.95% 大買/鉅額交易
2024/10/230309.0011.6309.34310.50-11.6678-1.71%
2024/10/221.5305.545.1305.23306.50-3.6682-0.53%
2024/10/210.2298.054.4299.25300.00-4.2687-0.61%
2024/10/181295.004293.00293.00-3690-0.43%
2024/10/170.3290.674.2290.92292.00-3.9692-0.56%
2024/10/162294.091295.00293.5016990.14%
2024/10/1511.2294.6211.5296.77298.50-0.3703-0.04%
2024/10/143.5292.953.1293.24289.000.46990.05%
2024/10/111.9289.483.7294.74296.00-1.8700-0.25%
2024/10/090285.282285.75284.00-2702-0.28%
2024/10/083282.1700.00282.0037100.42%
2024/10/070.1283.910.1283.50284.000727-0.01%
2024/10/042.1282.512280.51282.0007310.00%
2024/10/012283.250.1283.50283.001.97340.26%
2024/09/300.1282.002.2286.45282.00-2.1740-0.29%
2024/09/271290.005.1289.99287.50-4.1751-0.54%
2024/09/263.6289.150288.00287.003.67570.48%
2024/09/253.2288.4111.2288.17287.00-8757-1.06%
2024/09/244.4283.301.2282.11287.003.27580.43%
2024/09/233.1284.441281.00285.002.17650.28%
2024/09/201285.986.1282.00282.00-5.1774-0.66%
2024/09/190279.003.1279.52279.50-3.1787-0.39%
2024/09/180.1278.813277.00277.00-2.9825-0.35%
2024/09/132.5283.6400.00281.502.58600.29%
2024/09/122283.740.5281.79286.001.58660.17%
2024/09/116.3278.790.1278.69276.506.28690.71%
2024/09/1011285.482.1286.54279.008.98751.02%
2024/09/095.1275.104.7276.40276.000.48740.04%
2024/09/060278.0000.00280.0008870.00%
2024/09/052.4283.492281.00276.000.49050.05%
2024/09/042.5278.206.2283.08281.50-3.7911-0.40%
2024/09/035.4285.772285.50284.503.39370.36%
2024/09/023.1285.855.8288.77289.50-2.7942-0.28%
2024/08/300.2281.142.1282.45283.00-1.9937-0.20%
2024/08/290279.001.1277.08282.00-1.1942-0.11%
2024/08/280.2279.501276.50280.00-0.8948-0.08%
2024/08/274276.5000.00277.0049680.41%
2024/08/262.7277.5662277.45277.50-59.3973-6.09%
2024/08/234.1275.9700.00276.504.19760.41%
2024/08/223275.3300.00273.5039810.31%
2024/08/210.1278.5000.00279.500.19960.01%
2024/08/202279.755280.20279.00-31,004-0.30%
2024/08/1900.002.3279.72279.50-2.31,012-0.22%
2024/08/163275.003.2274.13276.00-0.21,018-0.02%
2024/08/151.1270.401.2271.00269.00-0.21,021-0.01%
2024/08/144269.873269.50268.5011,0600.09%
2024/08/132.1263.803266.17267.00-0.91,112-0.08%
2024/08/121262.508.1264.98263.00-7.11,144-0.62%
2024/08/099.1263.4500.00260.509.11,1590.78%
2024/08/081257.000258.50257.0011,1650.08%
2024/08/071260.000.3264.70264.000.71,1720.06%
2024/08/060.1243.501.3246.73252.50-1.21,196-0.10%
2024/08/051.8240.0613.7241.76239.00-11.91,188-1.00%
2024/08/020.2265.461.2267.80262.50-11,200-0.09%
2024/08/010274.503.2273.31274.50-3.21,263-0.25%
2024/07/313.1266.103268.33268.500.11,2770.01%
2024/07/303.1258.1200.00262.503.11,3040.24%
2024/07/292263.501.2263.03264.000.81,3140.06%
2024/07/261.4261.7600.00261.501.41,3190.11%
2024/07/236.1269.231.2270.31269.5051,3240.38%
2024/07/223.1266.954.6267.25265.00-1.41,337-0.11%
2024/07/193273.681.2272.86273.001.81,3350.13%
2024/07/182279.253.3278.13279.00-1.21,353-0.09%
2024/07/175.1281.910.1283.00284.004.91,3820.36%
2024/07/161285.005284.90284.00-41,429-0.28%
2024/07/156.2282.014283.37283.002.21,5590.14%
2024/07/126.1287.7714.1289.96284.50-7.91,607-0.49%
2024/07/1121.1293.861.7290.42295.0019.51,7301.13%
2024/07/104.1285.898.1282.26287.50-41,870-0.21%
2024/07/094.3283.069.3282.75284.50-51,884-0.27%
2024/07/080272.503.2273.16277.50-3.21,887-0.17%
2024/07/053.1270.750.8271.50271.002.31,9000.12%
2024/07/045273.700.1273.00274.504.91,9160.26%
2024/07/030.2274.971276.50272.00-0.81,956-0.04%
2024/07/021.2275.950.1274.00274.501.11,9960.06%
2024/07/011.3278.507278.14278.50-5.72,004-0.28%
2024/06/287275.641.1276.43275.0062,0260.29%
2024/06/272272.020.1272.50273.501.92,0370.09%
2024/06/264.3270.182270.50271.502.32,0280.11%
2024/06/252.1262.4838.1265.53268.00-362,024-1.78%
2024/06/249.4261.977.4264.81262.5022,0140.10%
2024/06/212.1275.515276.10275.50-2.91,983-0.14%
2024/06/2000.001.1279.05279.50-1.11,965-0.06%
2024/06/190278.0000.00278.0001,9650.00%
2024/06/180.1279.011277.53280.00-0.91,984-0.05%
2024/06/173.2282.0418.3279.04276.50-15.11,981-0.76%
2024/06/141285.9519.1284.42284.50-181,988-0.91%
2024/06/133.9284.5912.2281.70286.00-8.31,984-0.42%
2024/06/123.1276.713.3279.08280.50-0.11,983-0.01%
2024/06/110.1274.0000.00276.000.11,9830.01%
2024/06/072.3276.123.1278.40273.50-0.81,986-0.04%
2024/06/063.1268.685.1269.71270.00-2.11,959-0.11%
2024/06/050.1267.010267.36268.500.11,9550.00%
2024/06/040.1264.357.5265.92265.50-7.31,973-0.37%
2024/06/030.1262.5000.00265.000.11,9900.00%
2024/05/313.6263.901.3262.56262.002.21,9930.11%
2024/05/302.2266.972.3268.18268.00-0.11,981-0.01%
2024/05/292266.514267.13267.50-21,985-0.10%
2024/05/284.2265.954266.62266.000.11,9960.01%
2024/05/276.4265.093265.33264.503.41,9920.17%
2024/05/240.2266.785.2268.42271.00-51,975-0.25%
2024/05/230.1268.504.1266.00265.50-4.11,967-0.21%
2024/05/221.2269.302.1271.00270.00-0.91,960-0.05%
2024/05/2100.002.1267.94268.00-2.11,944-0.11%
2024/05/2015.3269.6532.3269.43266.00-16.91,942-0.87%
2024/05/172.3269.9215.9269.28271.00-13.51,910-0.71%
2024/05/164.2264.2212.6264.33263.50-8.51,864-0.45%
2024/05/157.1261.994.1260.78260.0031,8410.16%
2024/05/144.4259.362257.50259.502.41,8370.13%
2024/05/1314.1258.826.2259.42260.007.91,8330.43%
2024/05/106.1260.548.1259.52258.00-21,826-0.11%
2024/05/091257.021.5258.90257.00-0.41,801-0.02%
2024/05/081.3260.652.5260.05262.00-1.21,787-0.07%
2024/05/0722.7258.8825.9261.12263.00-3.21,764-0.18%
2024/05/065.4249.951251.00251.004.41,6960.26%
2024/05/0314.3252.747252.64249.507.31,6710.44%
2024/05/024.2247.9711.1246.87248.00-6.91,633-0.42%
2024/04/301250.995.2252.88249.50-4.21,615-0.26%
2024/04/295.2251.083252.17253.002.21,6070.14%
2024/04/265.2248.928249.69250.50-2.81,594-0.17%
2024/04/254.5252.019250.39248.00-4.61,570-0.29%
2024/04/2412.4254.606254.75253.506.41,5550.41%
2024/04/2319253.3713252.04251.5061,5320.39%
2024/04/2210.1253.4113.6251.28249.50-3.51,492-0.23%
2024/04/1944.4263.1237.5260.65258.006.81,4340.48%
2024/04/1810.6259.7816.1259.75260.00-5.51,292-0.43%
2024/04/1765.5263.13146.3264.95265.00-80.81,232-6.56% 大賣/
2024/04/1651.1253.9533.4254.61251.5017.71,0951.62%
2024/04/154.7249.939.2249.12248.00-4.5935-0.48%
2024/04/126.6248.646.6247.70248.500.19100.01%
2024/04/111.1242.024.1243.01242.00-3.1886-0.34%
2024/04/108.2246.056.1246.23244.502.18660.24%
2024/04/098.2255.787.7255.40252.000.58430.06%
2024/04/0817.4249.8325.4251.40254.50-8793-1.01%
2024/04/035.6234.6825.3237.41239.00-19.8736-2.68%
2024/04/02104.4233.905.5233.48236.0098.971413.85% 大買/
2024/04/012.2226.138.7223.15224.50-6.5684-0.95%
2024/03/293.1217.712220.00219.001.16640.17%
2024/03/286.2217.110.1218.00218.506.16570.93%
2024/03/271.1216.956216.42218.50-4.9647-0.76%
2024/03/268.1218.6811218.05217.00-2.9637-0.46%
2024/03/252.2217.750.1218.00217.502.16270.33%
2024/03/2217.1216.5617.5216.26216.50-0.4624-0.06%
2024/03/211.4219.0811.4217.60219.00-10.1608-1.65%
2024/03/2000.001210.50210.00-1579-0.17%
2024/03/191.4212.643.2214.13212.00-1.8573-0.32%
2024/03/189.1210.992211.25210.507.15571.28%
2024/03/156210.755211.10210.0015500.18%
2024/03/141.3207.745.2210.08207.50-3.9532-0.74%
2024/03/133211.826213.00211.00-3514-0.58%
2024/03/120.2211.002.1211.93211.00-1.9499-0.39%
2024/03/111.2210.392.1210.99211.00-0.9490-0.18%
2024/03/0852.7211.7534.1210.90211.0018.64813.87%
2024/03/078.3208.3514.2207.72208.50-5.9450-1.30%
2024/03/062.7200.9437.3200.62201.50-34.6424-8.15%
2024/03/053.7198.1221.1197.69198.50-17.4419-4.15%
2024/03/045.2199.467.1198.08196.50-1.9411-0.46%
2024/03/019.1198.728.1198.75197.5014020.24%
2024/02/291.2195.3900.00194.501.23860.30%
2024/02/278.2194.143.2193.06194.0053841.31%
2024/02/260.1196.501195.00196.00-0.9380-0.24%
2024/02/239.1195.163195.67194.006.13811.61%
2024/02/227193.9311.1194.14194.00-4.1385-1.06%
2024/02/213.2192.364193.75193.00-0.8384-0.22%
2024/02/200.4196.506.1195.67195.00-5.7382-1.49%
2024/02/191.2197.043.1196.32196.50-1.9379-0.51%
2024/02/163.2194.001.1194.45194.002.13750.57%
2024/02/151.3193.030.1194.00194.001.23660.34%
2024/02/051.1192.9900.00193.001.13550.31%
2024/02/020.5191.501191.00191.00-0.5349-0.15%
2024/02/011.4188.765.5191.13191.50-4352-1.14%
崇越 相關文章