• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    325張
  • 產業
    上櫃 電腦及週邊類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東友 (5438)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00423.1923.55-44,022-0.10%
2025/01/2000.002123.5223.65-214,219-0.50%
2025/01/16624.20224.4024.2044,4470.09%
2025/01/1500.005824.1023.85-584,671-1.24%
2025/01/14023.50223.9023.95-24,731-0.04%
2025/01/1300.002523.5723.40-254,872-0.51%
2025/01/10024.905424.4724.50-544,976-1.09%
2025/01/09124.20824.7524.20-75,060-0.14%
2025/01/08125.00425.1825.50-35,201-0.06%
2025/01/070.426.0300.0025.500.45,2810.01%
2025/01/037.126.841426.5726.20-6.95,611-0.12%
2025/01/02327.27126.9526.8025,6360.04%
2024/12/31727.84327.9327.6045,6750.07%
2024/12/271629.28729.4329.2095,6640.16%
2024/12/2693.230.0033130.1830.10-237.85,651-4.21% 大賣/鉅額交易
2024/12/252829.5925930.1229.70-2315,483-4.21% 大賣/鉅額交易
2024/12/244429.2840.129.3629.1545,3730.07%
2024/12/231827.74227.3527.30165,2850.30%
2024/12/203.227.435527.1727.30-51.85,286-0.98%
2024/12/19528.09228.0028.0035,2990.06%
2024/12/182629.759629.9028.70-705,304-1.32%
2024/12/172028.631628.9029.3545,3020.08%
2024/12/166829.1419.128.8029.4048.95,4570.90%
2024/12/13227.95327.7727.20-15,496-0.02%
2024/12/1226.329.16828.5328.0018.35,5390.33%
2024/12/112228.851328.4429.2095,5990.16%
2024/12/104229.4212129.9628.75-795,586-1.41% 大賣/
2024/12/098.229.481.529.0329.006.75,5060.12%
2024/12/0630.131.3914031.6230.10-109.95,473-2.01% 大賣/鉅額交易
2024/12/054.430.17529.4929.40-0.65,346-0.01%
2024/12/04431.05730.8830.80-35,325-0.06%
2024/12/031531.554.431.0531.0010.75,3080.20%
2024/12/02631.69832.2731.30-25,277-0.04%
2024/11/29232.253332.0232.10-315,249-0.59%
2024/11/281332.9325.132.5233.00-12.15,225-0.23%
2024/11/273.133.93432.7532.65-0.95,173-0.02%
2024/11/2612534.8286534.5333.80-7405,142-14.39% 大買/大賣/鉅額交易
2024/11/2514.136.71536.9636.359.15,1010.18%
2024/11/223337.333437.5937.20-15,076-0.02%
2024/11/2111037.637037.3637.00405,0190.80% 大買/
2024/11/2030839.0637437.0136.90-664,894-1.35% 大買/大賣/
2024/11/1912235.79111.538.4938.6510.54,7500.22% 大買/大賣/
2024/11/1811734.931935.1535.15984,7122.08% 大買/
2024/11/1584.336.099236.4935.65-7.74,659-0.17%
2024/11/1423.137.878538.1937.30-61.94,609-1.34%
2024/11/133240.654840.2639.10-164,551-0.35%
2024/11/1220641.5821841.8140.80-124,487-0.27% 大買/大賣/
2024/11/1110341.569341.2341.05104,3310.23% 大買/
2024/11/08122.341.139140.7839.8031.34,1610.75% 大買/
2024/11/0712642.7512842.5041.65-24,067-0.05% 大買/大賣/
2024/11/06340.142.35311.142.6142.50293,8720.75% 大買/大賣/
2024/11/05937.974739.7040.45-383,264-1.16%
2024/11/0478539.06587.238.1836.80197.83,2046.17% 大買/大賣/鉅額交易
2024/11/01302.438.25133.139.7139.30169.33,0415.57% 大買/大賣/鉅額交易
2024/10/30144.341.517041.5537.8074.32,7902.66% 大買/
2024/10/2900.0012542.0042.00-1252,517-4.96% 大賣/鉅額交易
2024/10/2800.006438.2038.20-642,509-2.55%
2024/10/2574432.937533.5634.756692,50126.74% 大買/鉅額交易
2024/10/248130.758731.1731.60-62,304-0.26%
2024/10/233329.0038.128.9928.75-5.12,118-0.24%
2024/10/2277.131.426231.9230.0015.12,0670.73%
2024/10/21430.981330.7331.10-91,837-0.49%
2024/10/18214.129.0615328.6228.3061.11,7733.44% 大買/大賣/
2024/10/176028.717029.4229.50-101,624-0.62%
2024/10/166026.479526.2526.85-351,512-2.31%
2024/10/1510527.089827.0326.1071,4190.49% 大買/
2024/10/144824.865424.4025.40-61,269-0.47%
2024/10/117826.225725.3623.90211,1771.78%
2024/10/0912825.53123.326.3626.404.71,0240.46% 大買/大賣/
2024/10/08523.8418.122.5724.00-13.1820-1.60%
2024/10/076.321.3631.721.8321.85-25.5774-3.29%
2024/10/04723.36123.7023.2567210.83%
2024/10/0100.00525.6825.80-5704-0.71%
2024/09/30125.15125.8026.2506950.00%
2024/09/2700.00125.5526.25-1687-0.15%
2024/09/261.125.2900.0025.651.16770.16%
2024/09/25125.20126.1026.1006680.00%
2024/09/24825.93425.5125.4046540.61%
2024/09/2312.725.96626.0926.706.76391.05%
2024/09/202426.72326.1825.85216063.46%
2024/09/194527.411126.8627.05345845.81%
2024/09/1821427.1123626.4827.80-22523-4.20% 大買/大賣/
2024/09/167324.845324.7025.30203006.65%
2024/09/135222.7450.122.2823.001.91841.03%
2024/09/122920.411920.4620.95101287.80%
2024/09/11119.05319.0519.05-247-4.17%
2024/08/12216.4000.0016.352395.13%
2024/07/29517.81317.7317.502375.38%
2024/07/19417.9500.0017.7543411.76%
2024/07/16018.5000.0018.300350.00%
2024/07/11218.2500.0018.252385.26%
2024/07/05018.00118.1518.15-138-2.57%
2024/07/02117.7000.0017.951382.59%
2024/06/20018.1500.0018.300420.00%
2024/06/0300.00017.8018.050710.00%
2024/05/1700.000.118.1518.55-0.1153-0.04%
2024/04/24019.0000.0018.7001640.00%
2024/04/22118.7500.0018.7511630.61%
2024/04/19019.6500.0018.5001630.00%
2024/04/17018.6600.0018.8001600.02%
2024/04/15018.8000.0018.8001630.00%
2024/04/09018.9000.0018.4502000.00%
2024/04/03019.5000.0018.3501980.00%
2024/04/02018.6000.0018.4001980.00%
2024/04/01018.4800.0018.4001980.00%
2024/03/2100.007.918.6218.80-7.9195-4.05%
2024/03/2028.919.852119.5718.757.91924.12%
2024/03/1800.00618.2618.20-6168-3.56%
2024/03/14019.4000.0018.3501680.00%
2024/03/13118.55118.2518.2501680.00%
2024/03/06318.6500.0018.9031631.83%
2024/03/0400.00020.0019.0001600.00%
2024/03/01020.7000.0019.0501590.01%
2024/02/26119.2000.0018.9011490.67%
2024/02/23121.25220.7020.15-1133-0.75%
2024/02/22219.3000.0019.3521031.92%
2024/02/21120.60120.2019.3001010.00%
2024/02/2000.00319.9320.60-386-3.45%
2024/02/19118.6000.0018.751781.27%
2024/02/16117.8500.0017.851761.31%
2024/01/31117.60117.5017.500750.00%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章