東友 (5438)-台新券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
24張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	18.15	18.55	-0.1	153	-0.04%
2024/04/24	0	19.00	0	0.00	18.70	0	164	0.00%
2024/04/22	1	18.75	0	0.00	18.75	1	163	0.61%
2024/04/19	0	19.65	0	0.00	18.50	0	163	0.00%
2024/04/17	0	18.66	0	0.00	18.80	0	160	0.02%
2024/04/15	0	18.80	0	0.00	18.80	0	163	0.00%
2024/04/09	0	18.90	0	0.00	18.45	0	200	0.00%
2024/04/03	0	19.50	0	0.00	18.35	0	198	0.00%
2024/04/02	0	18.60	0	0.00	18.40	0	198	0.00%
2024/04/01	0	18.48	0	0.00	18.40	0	198	0.00%
2024/03/21	0	0.00	7.9	18.62	18.80	-7.9	195	-4.05%
2024/03/20	28.9	19.85	21	19.57	18.75	7.9	192	4.12%
2024/03/18	0	0.00	6	18.26	18.20	-6	168	-3.56%
2024/03/14	0	19.40	0	0.00	18.35	0	168	0.00%
2024/03/13	1	18.55	1	18.25	18.25	0	168	0.00%
2024/03/06	3	18.65	0	0.00	18.90	3	163	1.83%
2024/03/04	0	0.00	0	20.00	19.00	0	160	0.00%
2024/03/01	0	20.70	0	0.00	19.05	0	159	0.01%
2024/02/26	1	19.20	0	0.00	18.90	1	149	0.67%
2024/02/23	1	21.25	2	20.70	20.15	-1	133	-0.75%
2024/02/22	2	19.30	0	0.00	19.35	2	103	1.92%
2024/02/21	1	20.60	1	20.20	19.30	0	101	0.00%
2024/02/20	0	0.00	3	19.93	20.60	-3	86	-3.45%
2024/02/19	1	18.60	0	0.00	18.75	1	78	1.27%
2024/02/16	1	17.85	0	0.00	17.85	1	76	1.31%
2024/01/31	1	17.60	1	17.50	17.50	0	75	0.00%
2024/01/26	0	0.00	4	17.85	17.80	-4	74	-5.36%
2024/01/11	0	0.00	2	17.20	17.40	-2	67	-2.97%
2024/01/08	2	17.25	0.2	17.00	17.05	1.8	62	2.82%
2024/01/05	25	18.57	26	18.29	17.50	-1	55	-1.80%
2023/12/21	2	17.10	0	0.00	17.00	2	21	9.23%
2023/12/15	1	17.45	0	0.00	17.30	1	19	5.08%
2023/12/13	0.1	17.40	0	0.00	17.25	0.1	18	0.50%
2023/12/01	2	17.20	0	0.00	17.25	2	17	11.76%
2023/11/14	0	0.00	14	17.21	17.75	-14	19	-70.83%
2023/11/03	0	17.70	0	0.00	17.45	0	27	0.00%
2023/11/02	0	0.00	0	17.30	17.55	0	26	0.00%
2023/10/25	0	0.00	1	17.45	17.45	-1	23	-4.28%
2023/10/17	0	17.43	0	0.00	17.40	0	24	0.01%
2023/10/04	0	17.45	0	0.00	17.10	0	27	0.00%
2023/09/20	0	17.75	0	0.00	17.35	0	31	0.00%
2023/08/28	0	0.00	2	17.00	17.00	-2	38	-5.22%
2023/08/25	2	16.85	0	0.00	17.00	2	38	5.24%
2023/08/24	0	0.00	0.1	16.55	16.75	-0.1	38	-0.24%
2023/08/23	0	17.00	0	0.00	16.60	0	37	0.00%
2023/08/22	0.1	16.95	0	0.00	16.80	0.1	37	0.24%
2023/08/15	14	16.91	0	0.00	17.05	14	34	40.48%
2023/08/10	2	17.60	0	0.00	17.75	2	34	5.78%
2023/07/31	4	19.85	0	0.00	19.90	4	40	9.79%
2023/07/28	0	21.00	0	0.00	20.30	0	46	0.00%
2023/07/20	0	20.40	0	0.00	20.50	0	68	0.00%
2023/07/19	0	0.00	5	20.30	20.50	-5	68	-7.25%
2023/07/12	0	0.00	0	20.00	20.50	0	72	0.00%
2023/07/11	0	0.00	1	20.25	20.50	-1	72	-1.37%
2023/07/10	1	19.80	0	0.00	19.80	1	71	1.39%
2023/07/04	5	20.05	0	0.00	20.00	5	74	6.74%
2023/07/03	9	20.08	0	0.00	20.05	9	74	12.15%
2023/06/28	1	20.20	1	20.30	20.35	0	74	0.00%
2023/06/27	1	19.80	1	20.00	20.25	0	73	0.00%
2023/06/15	1	20.30	3	20.47	20.55	-2	76	-2.60%
2023/06/14	1	20.30	0	0.00	20.25	1	76	1.30%
2023/06/13	4	20.36	4	20.48	20.50	0	76	0.00%
2023/06/08	2	20.50	0	0.00	20.15	2	77	2.59%
2023/06/02	1	20.15	0	0.00	20.15	1	86	1.15%
2023/06/01	0	0.00	0	19.60	20.55	0	86	0.00%
2023/05/31	0	0.00	0	19.45	19.65	0	86	0.00%
2023/05/26	6	19.60	0	0.00	19.50	6	111	5.39%
2023/05/25	5	19.95	0	0.00	20.00	5	111	4.50%
2023/05/22	1	20.40	1	20.50	20.40	0	110	0.00%
2023/05/17	0	0.00	2	20.15	20.25	-2	109	-1.82%
2023/05/16	2	19.93	2	20.05	20.05	0	109	0.00%
2023/05/11	0	0.00	1	20.30	20.00	-1	109	-0.91%
2023/05/10	1	20.15	0	0.00	19.75	1	108	0.92%
2023/05/04	0	0.00	5	22.50	22.50	-5	102	-4.87%
2023/05/03	0	0.00	10	21.83	22.05	-10	98	-10.19%
2023/05/02	1	20.60	12	20.88	21.15	-11	89	-12.23%
2023/04/28	2	18.80	4	18.84	19.25	-2	81	-2.46%
2023/04/27	0	0.00	3	18.98	18.85	-3	79	-3.75%
2023/04/26	1	18.55	2	18.65	18.75	-1	79	-1.26%
2023/04/25	0	0.00	2	18.70	18.75	-2	79	-2.53%
2023/04/24	1	18.55	1	18.65	18.75	0	79	0.00%
2023/04/20	0	0.00	3	19.13	19.00	-3	78	-3.80%
2023/04/19	1	19.30	6	19.28	19.35	-5	79	-6.33%
2023/04/18	2	19.23	0	0.00	19.30	2	77	2.57%
2023/04/17	0	0.00	4	18.78	18.90	-4	75	-5.32%
2023/04/14	0	18.35	0	0.00	18.35	0	73	0.00%
2023/04/12	0	18.73	0	0.00	18.40	0	73	0.01%
2023/04/11	0	18.78	1	18.50	18.55	-1	73	-1.36%
2023/04/10	1	18.60	0	0.00	18.55	1	73	1.37%
2023/04/07	0	18.85	3	18.52	18.20	-3	71	-4.19%
2023/04/06	0	0.00	11	18.80	18.65	-11	69	-15.82%
2023/03/30	0	0.00	0	18.70	18.60	0	68	0.00%
2023/03/27	1	18.45	1	18.50	18.45	0	67	0.00%
2023/03/23	0	0.00	1	18.15	18.15	-1	66	-1.51%
2023/03/20	0	17.05	0	0.00	17.15	0	64	0.01%
2023/03/14	1	17.70	0	0.00	17.55	1	62	1.59%
2023/03/13	0	0.00	1	18.00	18.15	-1	61	-1.62%
2023/03/09	0	18.75	0	0.00	18.70	0	62	0.00%
2023/03/06	0	0.00	2	18.10	18.20	-2	51	-3.89%
2023/03/03	2	18.20	0	0.00	18.20	2	51	3.90%
2023/03/01	0	0.00	0.1	18.20	17.75	-0.1	50	-0.12%
2023/02/24	0	18.10	0	0.00	17.75	0	27	0.00%
2023/02/23	0	18.05	0	0.00	17.90	0	27	0.00%
2023/02/15	0	17.98	0	17.95	17.95	0	28	0.00%
2023/02/14	0	0.00	0.3	17.90	18.00	-0.3	29	-0.88%
2023/02/13	0	0.00	0	17.92	17.95	0	31	-0.02%
2023/02/09	0	17.95	0	0.00	17.90	0	30	0.01%
2023/02/08	0	17.85	0	17.85	17.90	0	30	-0.02%
2023/02/07	0	17.85	0	17.90	17.85	0	29	-0.02%
2023/02/06	0	0.00	0	17.95	17.85	0	29	-0.06%
2023/02/02	0	0.00	0	17.90	17.95	0	27	0.00%
2023/01/31	0	0.00	2	17.50	17.55	-2	26	-7.65%
2022/11/29	0	0.00	0	16.55	16.85	0	35	0.00%
2022/11/23	0	0.00	0	16.55	16.70	0	37	0.00%
2022/11/14	0	0.00	10	15.50	15.75	-10	35	-28.28%
2022/09/27	1	16.30	0	0.00	16.50	1	62	1.59%
2022/09/15	11	17.91	1	17.75	18.05	10	59	16.95%
2022/09/14	0	17.20	0	0.00	17.20	0	53	0.00%
2022/09/12	0	0.00	6	17.03	17.20	-6	53	-11.16%
2022/09/08	2	17.00	4	17.00	17.00	-2	55	-3.63%
2022/09/01	0	0.00	1	17.25	17.20	-1	61	-1.63%
2022/08/19	0	0.00	2	16.93	16.95	-2	69	-2.89%
2022/08/17	2.1	16.25	0	0.00	16.25	2.1	66	3.12%
2022/08/16	0	0.00	0	16.30	16.40	0	66	0.00%
2022/08/15	0	0.00	5	16.07	16.50	-5	65	-7.62%
2022/08/12	1	16.45	0	0.00	16.45	1	65	1.53%
2022/08/05	4	17.14	0	0.00	16.90	4	63	6.27%
2022/08/01	8	17.40	0	0.00	16.65	8	61	13.07%
2022/07/26	2	15.90	0	0.00	16.10	2	52	3.82%
2022/07/21	1	16.45	2	16.55	16.45	-1	49	-2.00%
2022/07/15	5	15.00	0	0.00	15.05	5	41	12.01%
2022/06/20	0	0.00	0	15.15	14.45	0	53	0.00%
2022/06/17	0	0.00	1	15.20	15.00	-1	53	-1.88%
2022/06/16	1	15.45	0	0.00	15.15	1	51	1.95%
2022/06/13	0	0.00	1	14.75	14.95	-1	48	-2.08%
2022/06/10	1	15.65	0	0.00	14.75	1	48	2.08%
2022/06/09	0	0.00	6	14.78	15.30	-6	45	-13.19%
2022/05/27	0	13.65	0	0.00	13.15	0	39	0.00%
2022/05/20	2	13.80	0	0.00	13.80	2	38	5.24%
2022/05/17	0	0.00	2	13.35	13.35	-2	38	-5.14%
2022/05/12	2	13.00	0	0.00	12.90	2	39	5.09%
2022/05/09	2	13.50	0	0.00	13.25	2	39	5.09%
2022/04/19	0	14.80	0	0.00	14.80	0	44	0.01%
2022/04/14	0	14.70	0	0.00	14.60	0	44	0.00%
2022/04/13	0	14.72	0	0.00	14.55	0	43	0.01%
2022/04/11	0	14.60	0	0.00	14.35	0	41	0.00%
2022/03/22	0	14.95	0	0.00	14.85	0	43	0.00%
2022/03/21	0	14.98	0	0.00	14.85	0	44	0.00%
2022/02/16	0	15.15	0	0.00	15.00	0	82	0.00%
2022/02/09	0	15.50	0	0.00	15.30	0	98	0.00%
2022/01/26	1	15.00	0	0.00	14.95	1	104	0.95%
2022/01/24	0	16.45	0	0.00	15.50	0	107	0.00%
2022/01/06	2	16.45	0	0.00	16.25	2	148	1.36%
2022/01/04	1	16.80	0	0.00	16.80	1	150	0.67%
2021/12/29	1	16.80	1	17.20	17.20	0	152	0.00%
2021/12/28	1	16.80	0	0.00	16.75	1	156	0.64%
2021/12/27	1	16.80	0	0.00	16.75	1	159	0.63%
2021/12/21	1	16.20	0	0.00	16.10	1	168	0.59%
2021/12/16	1	16.60	0	0.00	16.70	1	196	0.51%
2021/12/13	2	17.60	0	0.00	17.60	2	207	0.97%
2021/12/07	1	17.75	0	0.00	18.00	1	215	0.46%
2021/12/06	1	17.90	0	0.00	18.00	1	219	0.46%
2021/12/03	0	17.80	0	0.00	17.75	0	220	0.00%
2021/12/02	2	17.88	0	0.00	17.80	2	226	0.88%
2021/12/01	3	17.80	0	0.00	17.85	3	228	1.31%
2021/11/30	2	18.10	0	0.00	18.05	2	239	0.84%
2021/11/29	0	18.20	0	0.00	17.75	0	245	0.00%
2021/11/26	1	17.85	0	0.00	17.40	1	245	0.41%
2021/11/24	2	18.05	0	0.00	18.00	2	250	0.80%
2021/11/18	2	18.10	0	0.00	18.20	2	335	0.60%
2021/11/12	0	0.00	5	18.30	18.45	-5	448	-1.12%
2021/11/11	7	18.50	0	0.00	18.05	7	485	1.44%
2021/11/10	4	17.73	0	0.00	17.80	4	535	0.75%
2021/11/04	0	0.00	1	17.10	17.00	-1	650	-0.15%
2021/11/02	0	0.00	1	17.20	17.20	-1	671	-0.15%
2021/11/01	0	0.00	1	17.20	17.35	-1	728	-0.14%
2021/10/29	5	17.30	5	17.00	17.00	0	768	0.00%
2021/10/20	0	0.00	5	16.60	16.60	-5	1,132	-0.44%
2021/10/19	0	16.80	7	16.61	16.55	-7	1,215	-0.58%
2021/10/15	11	18.13	5	17.75	16.30	6	1,330	0.45%
2021/10/13	0	15.30	0	0.00	15.10	0	1,369	0.00%
2021/10/04	3	17.05	0	0.00	16.20	3	1,766	0.17%
2021/09/30	0	0.00	4	19.40	19.00	-4	1,776	-0.23%
2021/09/29	4	18.95	10	19.10	19.35	-6	1,780	-0.34%
2021/09/28	4	19.48	2	19.23	19.25	2	1,779	0.11%
2021/09/27	10	20.51	24	20.70	20.25	-14	1,777	-0.79%
2021/09/24	2	22.50	3	22.45	22.05	-1	1,772	-0.06%
2021/09/23	0	0.00	21	23.15	23.50	-21	1,769	-1.19%
2021/09/22	1	22.40	6	23.73	23.85	-5	1,773	-0.28%
2021/09/16	1	24.50	0	0.00	24.00	1	1,786	0.06%
2021/09/15	3	24.57	0	0.00	24.60	3	1,794	0.17%
2021/09/14	0	0.00	2	24.60	24.75	-2	1,833	-0.11%
2021/09/13	0	0.00	1	24.60	24.60	-1	1,836	-0.05%
2021/09/09	7	24.59	0	0.00	24.55	7	1,834	0.38%
2021/09/07	1	24.90	0	0.00	24.60	1	1,834	0.05%
2021/09/06	0	0.00	5	24.50	23.95	-5	1,834	-0.27%
2021/09/03	6	24.68	18	23.51	24.80	-12	1,834	-0.65%
2021/08/26	0	0.00	2	24.55	24.25	-2	1,809	-0.11%
2021/08/25	8	25.37	3	24.40	24.75	5	1,800	0.28%
2021/08/24	13	23.06	2	24.20	24.35	11	1,756	0.63%
2021/08/19	2	20.90	17	20.91	20.85	-15	1,656	-0.91%
2021/08/18	1	21.35	11	21.32	21.35	-10	1,639	-0.61%
2021/08/17	2	21.30	1.1	21.24	21.40	0.9	1,613	0.06%
2021/08/16	123.2	20.84	120	21.10	21.20	3.2	1,574	0.20%	大買/大賣/
2021/08/13	10.1	21.26	3	21.27	21.15	7.1	1,521	0.47%
2021/08/12	55.1	21.33	0	0.00	21.70	55.1	1,486	3.71%
2021/08/11	0.7	21.30	0	0.00	21.20	0.7	1,448	0.05%
2021/08/10	1	21.00	3	21.03	21.10	-2	1,430	-0.14%
2021/08/09	4	21.10	0	0.00	21.05	4	1,412	0.28%
2021/08/06	3	21.17	19	21.50	21.05	-16	1,403	-1.14%
2021/08/05	19	21.31	11	20.90	21.40	8	1,400	0.57%
2021/08/04	6	20.51	16	20.59	20.45	-10	1,346	-0.74%
2021/08/03	2	20.92	220	20.62	20.90	-218	1,308	-16.66%	大賣/鉅額交易
2021/08/02	4	20.45	11	20.43	20.50	-7	1,211	-0.58%
2021/07/30	130	20.29	0	0.00	20.25	130	1,143	11.37%	大買/鉅額交易
2021/07/29	0	0.00	13	20.25	20.40	-13	1,110	-1.17%
2021/07/28	119	20.02	55	20.18	20.10	64	1,091	5.86%	大買/
2021/07/27	0	0.00	2	19.50	19.50	-2	1,042	-0.19%
2021/07/26	0	0.00	1.1	19.25	19.55	-1.1	1,029	-0.11%
2021/07/23	0	0.00	10	19.37	19.35	-10	979	-1.02%
2021/07/22	41	18.90	109	18.86	18.85	-68	900	-7.55%	大賣/
2021/07/20	1	17.90	2	17.85	17.85	-1	828	-0.12%
2021/07/19	1	17.65	1	17.60	17.80	0	788	0.00%
2021/07/16	1	17.65	0	0.00	17.60	1	744	0.13%
2021/07/15	3	17.68	0	0.00	17.65	3	744	0.40%
2021/07/14	0	0.00	1	17.60	17.60	-1	638	-0.16%
2021/07/13	1	17.65	3	17.65	17.60	-2	631	-0.32%
2021/07/12	0	0.00	26	17.71	17.75	-26	609	-4.26%
2021/07/09	101.1	17.86	61.4	17.87	17.75	39.7	571	6.95%	大買/
2021/07/07	7	15.41	2	15.25	15.80	5	530	0.94%
2021/07/06	10	15.20	0	0.00	15.15	10	546	1.83%
2021/07/05	0	0.00	1	15.00	15.15	-1	543	-0.18%
2021/07/02	0	0.00	2	14.85	14.85	-2	545	-0.37%
2021/06/30	0	0.00	0.1	15.00	15.15	-0.1	541	-0.02%
2021/06/29	0.2	15.15	2.1	15.20	15.15	-1.9	538	-0.36%
2021/06/28	5	15.19	1	15.20	15.25	4	533	0.75%
2021/06/24	0	0.00	2	15.25	15.20	-2	520	-0.38%
2021/06/23	0	0.00	2	14.80	14.90	-2	507	-0.39%
2021/06/22	2.3	14.84	11	15.18	14.75	-8.7	501	-1.73%
2021/06/21	2	13.80	0	0.00	14.10	2	470	0.42%
2021/06/15	0	0.00	1	13.75	13.70	-1	467	-0.21%
2021/06/10	0	0.00	1	13.45	13.40	-1	465	-0.21%
2021/06/07	3	13.15	0	0.00	13.20	3	463	0.65%
2021/06/03	1	12.90	0	0.00	13.10	1	459	0.22%
2021/06/02	0	0.00	1	12.80	12.90	-1	457	-0.22%
2021/06/01	1	12.65	0	0.00	12.80	1	458	0.22%
2021/05/18	3	11.90	0	0.00	11.80	3	451	0.66%
2021/05/14	1	12.00	0	0.00	12.05	1	439	0.23%
2021/05/12	3	12.75	8	12.94	12.40	-5	432	-1.16%
2021/05/10	3	13.90	13	13.85	13.95	-10	418	-2.39%
2021/05/06	5	13.84	0	0.00	13.55	5	412	1.21%
2021/05/04	0	0.00	2	13.38	13.00	-2	405	-0.49%
2021/05/03	3	14.00	0	0.00	13.75	3	396	0.76%
2021/04/29	0	0.00	4	14.25	14.25	-4	390	-1.02%
2021/04/28	1	14.60	0	0.00	14.65	1	381	0.26%
2021/04/26	16	14.80	0	0.00	14.75	16	371	4.31%
2021/04/22	5	15.10	12	14.38	14.35	-7	360	-1.94%
2021/04/21	4	15.01	0	0.00	15.00	4	350	1.14%
2021/04/19	0	15.00	8	15.23	15.40	-8	334	-2.39%
2021/04/14	4	14.54	8	14.45	14.30	-4	295	-1.35%
2021/04/13	129	14.92	6	15.14	14.65	123	261	47.04%	大買/鉅額交易
2021/04/12	4	13.90	0	0.00	14.30	4	155	2.57%
2021/04/07	0	13.20	1	12.80	12.80	-1	124	-0.80%
2021/04/06	2	12.70	0	0.00	12.70	2	123	1.63%
2021/04/01	2	12.60	0	0.00	12.70	2	122	1.64%
2021/03/30	0	0.00	1	12.80	12.75	-1	120	-0.83%
2021/03/29	0	14.15	0	0.00	12.65	0	121	0.00%
2021/03/24	0	0.00	1	12.70	12.90	-1	115	-0.86%
2021/03/23	0	13.30	0	0.00	12.50	0	105	0.00%
2021/03/19	0	0.00	2	12.45	12.45	-2	99	-2.01%
2021/03/17	0	12.95	0	0.00	12.55	0	95	0.00%
2021/03/16	0	12.77	0	0.00	12.60	0	89	0.00%
2021/03/15	0	12.95	0	0.00	12.60	0	88	0.00%
2021/03/10	0	0.00	1	12.40	12.35	-1	82	-1.21%
2021/03/08	0	0.00	5	12.40	12.35	-5	83	-5.96%
2021/03/03	0	12.53	0	0.00	12.20	0	86	0.00%
2021/02/26	6	12.05	0	0.00	12.20	6	88	6.81%
2021/02/22	1	12.15	0	0.00	12.15	1	87	1.14%
2021/02/17	1	11.75	0	0.00	11.75	1	85	1.16%
2021/01/26	1	11.90	0	0.00	11.85	1	85	1.17%
2021/01/19	0	0.00	10	12.20	12.30	-10	81	-12.31%
2021/01/08	0	13.00	0	0.00	12.25	0	77	0.00%
2020/12/25	0	13.00	0	0.00	12.20	0	70	0.00%
2020/12/22	1	12.15	0	0.00	12.20	1	68	1.46%
2020/12/21	0	0.00	3	12.13	12.10	-3	67	-4.45%
2020/12/17	0	0.00	4	12.08	12.00	-4	66	-5.98%
2020/12/14	2	12.00	0	0.00	12.00	2	66	3.01%
2020/12/03	0	0.00	1	12.30	12.10	-1	77	-1.29%
2020/11/30	0	0.00	6	12.32	12.30	-6	79	-7.54%
2020/11/27	0	0.00	1	12.25	12.20	-1	77	-1.29%
2020/11/24	1	12.00	0	0.00	11.90	1	72	1.39%
2020/11/23	0	0.00	1	12.00	12.00	-1	72	-1.38%
2020/11/05	0	0.00	3	11.90	12.00	-3	80	-3.72%
2020/10/23	0	0.00	1	12.00	12.00	-1	83	-1.20%
2020/10/12	0	0.00	8	11.95	12.00	-8	88	-9.01%
2020/09/30	8	11.65	0	0.00	11.65	8	90	8.81%
2020/09/25	1	11.85	0	0.00	11.70	1	90	1.11%
2020/09/18	1	12.20	0	0.00	12.25	1	87	1.14%
2020/09/15	5	12.40	8	12.28	12.20	-3	86	-3.47%
2020/09/14	2	12.25	0	0.00	12.45	2	85	2.35%
2020/09/11	0	0.00	11	12.07	12.35	-11	79	-13.87%
2020/09/10	0	0.00	5	11.96	11.95	-5	75	-6.59%
2020/08/26	0	0.00	3	11.65	11.65	-3	79	-3.78%
2020/08/25	0	0.00	1	11.60	11.60	-1	80	-1.25%
2020/08/21	0	0.00	1	11.65	11.65	-1	80	-1.24%
2020/08/20	1	11.55	0	0.00	11.45	1	81	1.22%
2020/08/18	2	11.78	0	0.00	11.80	2	79	2.51%
2020/08/13	0	0.00	1	11.70	11.70	-1	86	-1.16%
2020/07/28	1	11.50	0	0.00	11.50	1	94	1.06%
2020/07/22	0	0.00	1	11.80	11.65	-1	105	-0.95%
2020/07/21	1	11.65	0	0.00	11.75	1	104	0.96%
2020/07/20	0	0.00	3	11.75	11.75	-3	102	-2.93%
2020/07/15	0	0.00	3	12.05	12.00	-3	100	-2.98%
2020/07/13	0	0.00	1	12.00	12.00	-1	101	-0.99%
2020/07/08	0	0.00	1	12.00	12.05	-1	102	-0.98%
2020/06/19	0	0.00	2	12.10	12.20	-2	126	-1.59%
2020/06/05	0	12.15	0	0.00	12.20	0	187	0.00%
2020/06/03	0	0.00	2	11.95	12.00	-2	193	-1.03%
2020/06/01	1	11.85	2	12.00	12.00	-1	195	-0.51%
2020/05/26	0	0.00	3	12.07	12.05	-3	202	-1.48%
2020/05/25	0	0.00	1	12.00	12.00	-1	203	-0.49%
2020/05/20	4	12.04	3	11.95	11.95	1	203	0.49%
2020/05/19	5	12.35	0	0.00	12.30	5	196	2.54%
2020/05/18	1	12.40	0	0.00	12.45	1	195	0.51%
2020/05/15	1	12.45	0	0.00	12.45	1	195	0.51%
2020/05/14	4	12.56	0	0.00	12.50	4	196	2.03%
2020/05/13	1	12.70	0	0.00	12.75	1	197	0.51%
2020/05/11	1	12.45	1	12.60	12.60	0	199	0.00%
2020/05/08	0	0.00	1	12.65	12.60	-1	202	-0.49%
2020/05/07	4	12.65	1	12.70	12.65	3	205	1.46%
2020/05/06	0	0.00	18	12.84	12.80	-18	207	-8.66%
2020/05/05	0	0.00	10	12.86	12.85	-10	210	-4.76%
2020/05/04	5	13.04	1	13.00	13.00	4	228	1.75%
2020/04/30	42	13.21	28	13.38	13.35	14	228	6.14%
2020/04/29	0	0.00	6	12.50	12.35	-6	217	-2.76%
2020/04/27	0	0.00	2	12.45	12.40	-2	232	-0.86%
2020/04/23	6	12.20	0	0.00	12.30	6	234	2.56%
2020/04/20	24	12.28	0	0.00	12.30	24	242	9.88%
2020/04/10	4	12.25	0	0.00	12.25	4	241	1.66%
2020/04/09	1	12.50	0	0.00	12.35	1	238	0.42%
2020/04/08	0	0.00	4	12.50	12.50	-4	237	-1.69%
2020/04/07	8	12.33	0	0.00	12.35	8	235	3.39%
2020/03/31	1	12.90	0	0.00	12.90	1	234	0.43%
2020/03/24	1	12.00	0	0.00	11.80	1	217	0.46%
2020/03/19	0	0.00	5	13.39	12.70	-5	219	-2.28%
2020/03/18	0	13.40	0	0.00	13.50	0	205	0.00%
2020/03/17	0.1	13.50	2	13.50	13.50	-1.9	194	-0.97%
2020/03/12	0	0.00	16	14.20	14.05	-16	166	-9.62%
2020/03/10	0	0.00	1	14.15	14.25	-1	152	-0.65%
2020/02/12	0	14.25	1	14.20	14.15	-1	134	-0.74%
2020/02/11	1	14.60	1	14.80	14.25	0	132	0.00%
2020/02/10	0	0.00	3	14.40	14.50	-3	128	-2.34%
2020/02/07	1	14.30	0	0.00	14.20	1	123	0.81%
2020/02/05	4	14.70	3	14.57	14.30	1	118	0.85%
2020/02/04	0	0.00	2	14.00	14.05	-2	97	-2.04%
2020/02/03	5	13.85	0	0.00	13.80	5	93	5.34%
2020/01/30	0	0.00	3	13.80	13.95	-3	86	-3.46%
2020/01/20	2	13.85	0	0.00	13.85	2	77	2.59%
2020/01/15	0	0.00	10	13.88	13.85	-10	75	-13.24%
2020/01/07	5	13.40	0	0.00	13.40	5	67	7.42%
2020/01/02	1	13.65	0	0.00	13.65	1	64	1.55%
2019/12/26	2	13.65	0	0.00	13.70	2	62	3.21%
2019/12/20	0	0.00	4	13.75	13.70	-4	62	-6.37%
2019/12/19	0	0.00	5	13.70	13.70	-5	63	-7.89%
2019/12/12	1	13.60	0	0.00	13.60	1	59	1.68%
2019/12/04	1	13.60	0	0.00	13.65	1	61	1.63%
2019/12/02	4	13.65	0	0.00	13.70	4	63	6.33%
2019/11/29	4	13.70	0	0.00	13.75	4	62	6.37%
2019/11/26	0	0.00	1	13.85	13.90	-1	62	-1.61%
2019/11/13	0	0.00	5	13.50	13.60	-5	62	-8.05%
2019/11/06	1	13.55	0	0.00	13.55	1	60	1.65%
2019/10/29	5	13.70	6	13.85	13.70	-1	60	-1.65%
2019/10/24	0	0.00	3	13.75	13.70	-3	61	-4.85%
2019/10/23	0	0.00	4	13.65	13.65	-4	61	-6.50%
2019/10/17	8	13.34	0	0.00	13.35	8	61	13.00%
2019/10/16	0	0.00	1	13.45	13.40	-1	62	-1.60%
2019/09/27	1	13.65	0	0.00	13.70	1	69	1.44%
2019/09/23	0	0.00	11	13.82	13.90	-11	85	-12.81%
2019/09/12	5	13.30	0	0.00	13.30	5	93	5.35%
2019/09/10	1	13.30	0	0.00	13.30	1	95	1.05%
2019/08/27	0	13.25	0	0.00	13.25	0	93	0.01%
2019/08/23	0	0.00	2	13.50	13.40	-2	91	-2.20%
2019/08/19	5	13.35	0	0.00	13.30	5	90	5.55%
2019/08/08	5	13.40	0	0.00	13.50	5	89	5.61%
2019/08/07	0	0.00	8	13.55	13.55	-8	88	-9.03%
2019/08/01	0	0.00	4	13.75	13.70	-4	97	-4.12%
2019/07/31	0	0.00	11	13.90	13.85	-11	107	-10.25%
2019/07/30	0	0.00	13	13.95	13.90	-13	107	-12.10%
2019/07/29	6	13.80	4	14.00	14.00	2	107	1.85%
2019/07/26	2	13.70	0	0.00	13.70	2	106	1.88%
2019/07/22	1	13.60	0	0.00	13.55	1	105	0.95%
2019/07/16	1	13.60	0	0.00	13.55	1	104	0.96%
2019/07/05	1	13.90	0	0.00	13.95	1	111	0.90%
2019/07/03	2	13.93	0	0.00	13.95	2	116	1.72%
2019/07/01	2	14.80	1	14.85	14.85	1	110	0.91%
2019/06/20	4	14.63	2	14.65	14.65	2	95	2.09%
2019/06/19	2	14.45	3	14.45	14.45	-1	95	-1.05%
2019/06/17	8	14.19	0	0.00	14.20	8	94	8.45%
2019/06/14	7	14.15	0	0.00	14.15	7	95	7.36%
2019/06/11	3	14.25	0	0.00	14.35	3	95	3.14%
2019/06/06	0	0.00	2	14.35	14.35	-2	95	-2.09%
2019/05/28	0	0.00	3	14.45	14.40	-3	101	-2.97%
2019/05/27	0	0.00	3	14.35	14.35	-3	101	-2.95%
2019/05/21	3	14.10	0	0.00	14.10	3	105	2.85%
2019/05/17	1	14.10	0	0.00	14.10	1	105	0.95%
2019/05/10	3	14.40	4	14.45	14.50	-1	102	-0.98%
2019/05/09	0	0.00	9	14.56	14.55	-9	99	-9.00%
2019/05/08	11	14.54	0	0.00	14.70	11	97	11.32%
2019/05/07	0	0.00	1	15.10	15.10	-1	87	-1.14%
2019/05/06	6	14.97	0	0.00	15.00	6	87	6.85%
2019/05/02	2	15.10	0	0.00	15.15	2	86	2.32%
2019/04/29	1	15.10	0	0.00	15.10	1	86	1.16%
2019/04/15	0	0.00	1	15.05	15.05	-1	85	-1.18%
2019/04/08	4	15.56	0	0.00	15.60	4	75	5.33%
2019/04/03	3	15.55	0	0.00	15.55	3	74	4.03%
2019/03/29	1	15.95	1	15.55	15.55	0	71	0.00%
2019/03/27	1	15.45	0	0.00	15.45	1	71	1.39%
2019/03/26	1	15.50	0	0.00	15.45	1	71	1.40%
2019/03/21	2	15.50	0	0.00	15.55	2	69	2.90%
2019/03/19	1	15.35	0	0.00	15.40	1	67	1.48%
2019/03/14	0	15.30	0	0.00	15.30	0	67	0.00%
2019/03/08	1	15.00	0	0.00	15.00	1	67	1.47%
2019/02/27	0	0.00	2	15.25	15.20	-2	65	-3.07%
2019/02/22	0	16.50	0	0.00	15.05	0	61	0.00%
2019/02/19	2	14.85	4	14.90	14.90	-2	59	-3.37%
2019/02/14	0	0.00	1	14.75	14.75	-1	59	-1.67%
2019/02/12	0	0.00	4	14.60	14.70	-4	59	-6.77%
2019/02/11	1	14.60	0	0.00	14.60	1	60	1.65%
2019/01/30	0	0.00	1	14.50	14.60	-1	62	-1.59%
2019/01/11	9	14.49	4	14.45	14.50	5	63	7.85%
2019/01/10	1	13.95	0	0.00	14.10	1	59	1.67%
2018/12/17	4	13.90	0	0.00	13.90	4	70	5.68%
2018/11/28	0	0.00	3	14.05	14.10	-3	86	-3.47%
2018/11/22	1	14.00	0	0.00	14.00	1	93	1.07%
2018/11/19	0	0.00	2	14.10	14.05	-2	94	-2.12%
2018/11/13	0	0.00	4	13.95	14.00	-4	95	-4.20%
2018/11/12	0	0.00	3	13.95	13.90	-3	94	-3.17%
2018/11/07	0	0.00	4	13.75	13.85	-4	98	-4.07%
2018/11/05	0	0.00	1	13.30	13.30	-1	101	-0.98%
2018/10/25	4	13.05	3	13.05	13.05	1	125	0.80%
2018/10/16	4	13.35	0	0.00	13.40	4	133	3.00%
2018/10/11	0	0.00	3	13.58	13.15	-3	135	-2.22%
2018/10/09	7	14.00	0	0.00	14.05	7	129	5.42%
2018/10/05	6	14.10	4	14.26	14.05	2	129	1.55%
2018/10/04	0	0.00	3	14.48	14.50	-3	128	-2.34%
2018/10/02	2	14.55	0	0.00	14.55	2	131	1.52%
2018/09/28	0	0.00	1	14.55	14.65	-1	140	-0.71%
2018/09/27	1	14.65	0	0.00	14.60	1	148	0.67%
2018/09/19	0	0.00	5	14.65	14.65	-5	163	-3.07%
2018/09/18	5	14.70	0	0.00	14.70	5	163	3.05%
2018/09/17	1	14.75	0	0.00	14.75	1	167	0.60%
2018/09/14	1	14.65	1	14.65	14.70	0	169	0.00%
2018/09/13	4	14.40	0	0.00	14.60	4	171	2.33%
2018/09/11	0	0.00	2	14.70	14.60	-2	169	-1.18%
2018/09/10	1	15.00	1	15.15	15.05	0	159	0.00%
2018/09/07	0	0.00	1	15.50	15.30	-1	160	-0.62%
2018/09/06	0	0.00	1	15.50	15.45	-1	163	-0.61%
2018/09/04	0	0.00	1	15.60	15.75	-1	168	-0.59%
2018/09/03	2	15.43	0	0.00	15.50	2	169	1.18%
2018/08/23	6	15.08	1	15.05	15.10	5	181	2.75%
2018/08/20	2	15.00	0	0.00	15.05	2	227	0.88%
2018/08/15	2	15.10	0	0.00	15.05	2	232	0.86%
2018/08/14	1	15.10	0	0.00	15.15	1	234	0.43%
2018/08/13	1	15.20	0	0.00	15.05	1	234	0.43%
2018/08/10	1	15.35	1	15.40	15.25	0	232	0.00%
2018/08/09	0	0.00	1	15.40	15.40	-1	230	-0.43%
2018/08/08	3	15.60	2	15.60	15.65	1	228	0.44%
2018/08/07	2	15.65	16	15.68	15.60	-14	227	-6.15%
2018/08/06	0	0.00	10	16.40	16.35	-10	227	-4.40%
2018/08/03	1	16.45	0	0.00	16.40	1	229	0.44%
2018/07/30	2	16.65	0	0.00	16.50	2	236	0.84%
2018/07/27	0	0.00	3	16.65	16.60	-3	236	-1.27%
2018/07/18	1	16.35	0	0.00	16.35	1	249	0.40%
2018/07/17	1	16.35	0	0.00	16.35	1	252	0.40%
2018/07/16	2	16.30	0	0.00	16.35	2	254	0.79%
2018/07/06	2	16.40	1	16.50	16.35	1	273	0.37%
2018/07/05	0	0.00	1	17.90	17.90	-1	272	-0.37%
2018/07/03	12	18.01	0	0.00	18.00	12	282	4.25%
2018/06/29	0	18.10	0	0.00	17.95	0	306	0.00%
2018/06/26	1	18.10	1	18.15	18.10	0	382	0.00%
2018/06/14	1	18.15	0	0.00	18.20	1	537	0.19%
2018/06/13	1	18.30	0	0.00	18.30	1	558	0.18%
2018/06/06	3	18.20	3	18.30	18.35	0	587	0.00%
2018/05/31	5	18.10	0	0.00	18.10	5	607	0.82%
2018/05/29	1	18.10	0	0.00	18.15	1	563	0.18%
2018/05/14	0	0.00	4	18.10	18.15	-4	613	-0.65%
2018/05/07	1	17.75	0	0.00	17.70	1	625	0.16%
2018/05/03	3	17.70	0	0.00	17.65	3	635	0.47%
2018/04/26	1	17.70	2	17.75	17.65	-1	664	-0.15%
2018/04/25	0	0.00	1	17.75	17.90	-1	669	-0.15%
2018/04/24	2	17.85	0	0.00	17.80	2	683	0.29%
2018/04/17	8	17.91	53	17.96	17.90	-45	776	-5.80%
2018/04/16	0	0.00	27	18.15	18.15	-27	809	-3.34%
2018/04/11	12	18.20	0	0.00	18.20	12	850	1.41%
2018/04/10	4	18.16	84	18.19	18.10	-80	848	-9.42%
2018/04/09	0	0.00	52	18.30	18.35	-52	847	-6.14%
2018/04/03	1	18.60	2	18.50	18.55	-1	837	-0.12%
2018/04/02	3	18.92	88	18.74	18.65	-85	829	-10.25%
2018/03/31	16	18.67	5	18.71	18.70	11	810	1.36%
2018/03/30	0	0.00	113	18.10	18.15	-113	744	-15.17%	大賣/鉅額交易
2018/03/28	1	17.90	0	0.00	18.00	1	734	0.14%
2018/03/27	4	18.01	0	0.00	17.90	4	731	0.55%
2018/03/23	11	17.77	0	0.00	17.75	11	721	1.52%
2018/03/22	103	18.25	0	0.00	18.05	103	710	14.50%	大買/鉅額交易
2018/03/21	133	18.15	4	18.15	18.20	129	695	18.56%	大買/鉅額交易
2018/03/20	158	17.90	17	17.94	17.80	141	653	21.57%	大買/鉅額交易
2018/03/16	1	17.25	1	17.30	17.35	0	557	0.00%
2018/03/15	3	17.10	0	0.00	17.30	3	571	0.52%
2018/03/14	0	0.00	10	17.00	17.05	-10	565	-1.77%
2018/03/12	1	16.95	100	16.98	16.95	-99	562	-17.59%
2018/03/08	1	17.60	0	0.00	17.25	1	550	0.18%
2018/03/06	0	17.80	0	0.00	17.10	0	532	0.00%
2018/02/22	1	16.90	0	0.00	17.05	1	585	0.17%
2018/02/12	1	16.60	0	0.00	16.65	1	605	0.17%
2018/02/07	11	16.80	0	0.00	16.75	11	613	1.79%
2018/02/06	4	16.64	3	16.87	16.50	1	610	0.16%
2018/02/05	0	0.00	40	17.35	17.40	-40	595	-6.72%
2018/02/01	0	0.00	5	17.80	17.80	-5	627	-0.80%
2018/01/31	0	0.00	6	17.75	17.75	-6	670	-0.89%
2018/01/30	1	17.95	2	17.90	17.90	-1	677	-0.15%
2018/01/29	19	17.80	0	0.00	17.90	19	665	2.86%
2018/01/25	2	17.80	0	0.00	17.70	2	671	0.30%
2018/01/24	3	17.90	3	17.70	17.80	0	680	0.00%
2018/01/22	0	0.00	10	17.85	17.70	-10	666	-1.50%
2018/01/19	10	18.10	3	18.00	17.85	7	662	1.06%
2018/01/18	0	0.00	20	18.00	18.05	-20	655	-3.05%
2018/01/17	111	17.92	72	18.13	17.90	39	644	6.05%	大買/
2018/01/15	20	17.48	0	0.00	17.45	20	557	3.59%
2018/01/11	0	0.00	1	17.45	17.45	-1	549	-0.18%
2018/01/10	10	17.50	0	0.00	17.50	10	544	1.84%
2018/01/09	3	17.40	0	0.00	17.30	3	504	0.59%
2018/01/08	0	0.00	13	17.29	17.25	-13	498	-2.61%
2018/01/05	20	16.95	2	17.00	17.00	18	468	3.84%
2018/01/03	0	0.00	3	16.72	16.85	-3	471	-0.64%
2018/01/02	1	16.60	0	0.00	16.60	1	472	0.21%