均豪 (5443)-台新券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股▲1.34%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	101.72	8	101.63	101.50	1	3,215	0.03%
2025/01/20	6	101.25	8	101.94	103.00	-2	3,371	-0.06%
2025/01/17	20	102.48	12	101.92	101.00	8	3,492	0.23%
2025/01/16	9	104.00	38	103.92	104.00	-29	3,520	-0.82%
2025/01/15	4.1	99.57	10.4	99.75	99.30	-6.3	3,565	-0.18%
2025/01/14	7	99.61	207.1	99.40	99.50	-200.1	3,603	-5.55%	大賣/鉅額交易
2025/01/13	7.5	99.71	30	101.92	99.40	-22.5	3,721	-0.61%
2025/01/10	6.4	104.86	9.1	104.34	104.50	-2.7	3,772	-0.07%
2025/01/09	21.6	106.48	11	105.86	105.00	10.6	3,915	0.27%
2025/01/08	24.2	110.54	20	110.83	111.50	4.2	4,075	0.10%
2025/01/07	29.1	112.65	26.1	111.87	112.00	3	4,228	0.07%
2025/01/06	9.2	107.80	5	108.50	108.00	4.2	4,447	0.09%
2025/01/03	10	108.60	17.5	109.66	109.00	-7.5	4,945	-0.15%
2025/01/02	11	109.00	16	107.75	107.00	-5	5,574	-0.09%
2024/12/31	4	109.88	6	111.00	111.50	-2	5,684	-0.04%
2024/12/30	16.5	114.14	17	111.24	110.00	-0.5	5,683	-0.01%
2024/12/27	10.2	115.83	21	115.90	114.50	-10.8	5,682	-0.19%
2024/12/26	29.2	117.88	135.1	117.12	116.50	-105.9	5,677	-1.87%	大賣/鉅額交易
2024/12/25	22.2	120.27	23.1	120.46	120.50	-0.9	5,658	-0.02%
2024/12/24	36.2	118.98	9	117.72	117.50	27.2	5,651	0.48%
2024/12/23	15.1	119.63	24.1	120.02	119.50	-9	5,659	-0.16%
2024/12/20	18.1	119.02	12.2	118.05	116.50	6	5,689	0.10%
2024/12/19	13.2	116.70	7.1	116.57	116.50	6.2	5,688	0.11%
2024/12/18	9	118.22	13	118.23	120.50	-4	5,762	-0.07%
2024/12/17	22	117.16	25.1	118.05	120.00	-3.1	6,468	-0.05%
2024/12/16	14.3	118.67	18.3	115.95	114.00	-3.9	6,799	-0.06%
2024/12/13	21.5	120.62	4	120.63	120.50	17.5	7,135	0.25%
2024/12/12	21	122.67	24	121.85	121.00	-3	7,954	-0.04%
2024/12/11	21	122.33	20.1	121.36	122.50	0.9	8,911	0.01%
2024/12/10	34.4	123.94	25.1	122.15	120.50	9.3	9,498	0.10%
2024/12/09	39.1	121.68	30.5	121.47	122.00	8.6	9,927	0.09%
2024/12/06	6.3	123.85	10	123.30	123.00	-3.8	10,314	-0.04%
2024/12/05	107	125.77	98	125.97	124.00	9	11,058	0.08%	大買/
2024/12/04	28.1	126.46	11.1	126.15	126.00	17	11,547	0.15%
2024/12/03	30	127.43	26	127.75	125.00	4	12,304	0.03%
2024/12/02	40	125.33	29.1	126.90	126.50	10.9	13,076	0.08%
2024/11/29	3	119.71	4	121.13	122.00	-1	13,682	-0.01%
2024/11/28	18	121.11	13	121.54	121.50	5	14,458	0.03%
2024/11/27	14.1	124.53	31.8	123.82	123.00	-17.7	15,900	-0.11%
2024/11/26	8.2	127.56	7.1	127.29	127.00	1.1	17,235	0.01%
2024/11/25	29	131.26	29	132.26	130.50	0	18,110	0.00%
2024/11/22	66	130.79	57.2	130.29	128.50	8.8	19,543	0.05%
2024/11/21	39.2	131.32	52	130.59	130.00	-12.9	20,555	-0.06%
2024/11/20	57.1	131.41	67	131.47	131.50	-9.9	21,239	-0.05%
2024/11/19	39.1	129.69	28.2	128.70	131.50	10.9	21,927	0.05%
2024/11/18	20.1	123.74	18.1	122.91	122.50	2	23,367	0.01%
2024/11/15	27.5	127.73	17.1	126.72	126.50	10.4	23,803	0.04%
2024/11/14	29.1	130.63	15	130.33	128.50	14.1	24,733	0.06%
2024/11/13	86.2	134.18	48.2	133.92	130.50	38	25,058	0.15%
2024/11/12	123.4	134.34	125.3	133.87	133.50	-1.9	25,507	-0.01%	大買/大賣/
2024/11/11	74.4	127.13	43.4	130.39	132.50	31	25,860	0.12%
2024/11/08	121.2	129.94	156.2	130.24	129.50	-35	26,106	-0.13%	大買/大賣/
2024/11/07	62.1	129.60	57.5	129.25	130.00	4.7	26,467	0.02%
2024/11/06	18.3	127.23	49.1	127.82	127.00	-30.7	26,804	-0.11%
2024/11/05	129.5	127.92	113.9	128.50	127.50	15.6	27,012	0.06%	大買/大賣/
2024/11/04	99.9	126.22	82.2	127.14	125.00	17.7	27,257	0.06%
2024/11/01	8	120.93	48	118.98	122.50	-40	27,302	-0.15%
2024/10/30	21.2	120.29	16.2	120.05	120.00	5	27,876	0.02%
2024/10/29	34.1	119.84	21	119.88	119.50	13.1	28,720	0.05%
2024/10/28	30.3	121.78	29	121.65	122.50	1.3	30,112	0.00%
2024/10/25	15.7	122.96	55.5	122.95	121.50	-39.8	30,697	-0.13%
2024/10/24	122.8	126.70	116.7	126.09	124.00	6.2	31,604	0.02%	大買/大賣/
2024/10/23	24.3	131.09	18	131.67	130.50	6.3	32,061	0.02%
2024/10/22	33.5	131.25	37	132.00	130.50	-3.5	32,387	-0.01%
2024/10/21	23.2	134.26	15	134.43	135.00	8.2	33,116	0.02%
2024/10/18	141.4	134.05	114.4	132.73	131.50	27	33,761	0.08%	大買/大賣/
2024/10/17	93.3	131.42	81	131.75	133.00	12.3	33,764	0.04%
2024/10/16	110.1	131.72	113.2	131.16	133.00	-3.1	33,859	-0.01%	大買/大賣/
2024/10/15	109.3	132.02	153.6	132.75	130.00	-44.3	33,997	-0.13%	大買/大賣/
2024/10/14	148.9	135.90	127.8	136.01	135.00	21.1	33,982	0.06%	大買/大賣/
2024/10/11	245.7	141.01	224.3	140.76	138.50	21.4	33,993	0.06%	大買/大賣/
2024/10/09	249.2	142.96	213.9	142.28	138.00	35.3	34,036	0.10%	大買/大賣/
2024/10/08	522.1	156.02	588.4	155.42	152.00	-66.4	33,975	-0.20%	大買/大賣/
2024/10/07	316.7	153.53	242.5	153.82	155.00	74.2	33,827	0.22%	大買/大賣/
2024/10/04	19.2	143.50	33.6	146.43	143.00	-14.4	34,547	-0.04%
2024/10/01	33.5	146.37	14.2	144.38	146.50	19.3	35,030	0.06%
2024/09/30	3.5	141.88	6.1	142.51	141.50	-2.6	35,528	-0.01%
2024/09/27	9.3	143.55	9	143.95	143.50	0.3	36,651	0.00%
2024/09/26	16.1	141.54	13	141.62	141.50	3.1	37,714	0.01%
2024/09/25	21.6	144.60	9.5	143.60	143.50	12.1	37,864	0.03%
2024/09/24	41.7	141.43	56.2	142.19	140.00	-14.5	38,412	-0.04%
2024/09/23	6	146.12	32.2	146.39	146.50	-26.2	39,459	-0.07%
2024/09/20	99.3	147.77	55.2	149.26	147.50	44.1	39,690	0.11%
2024/09/19	667.4	149.89	857.3	150.47	151.00	-189.9	39,843	-0.48%	大買/大賣/鉅額交易
2024/09/18	313.7	146.31	297.8	144.84	143.00	15.8	39,686	0.04%	大買/大賣/
2024/09/16	263.2	148.94	308.3	148.43	149.50	-45.2	39,799	-0.11%	大買/大賣/
2024/09/13	573.1	149.19	552.1	148.47	148.50	21	39,804	0.05%	大買/大賣/
2024/09/12	705	147.91	715.1	147.91	146.50	-10.1	39,490	-0.03%	大買/大賣/
2024/09/11	559.6	140.09	529.2	138.11	141.50	30.5	38,906	0.08%	大買/大賣/
2024/09/10	433.5	139.24	453.3	135.87	134.50	-19.8	38,505	-0.05%	大買/大賣/
2024/09/09	393.7	140.89	420.5	141.06	142.00	-26.8	38,049	-0.07%	大買/大賣/
2024/09/06	648.9	141.50	621.6	141.33	141.00	27.3	37,756	0.07%	大買/大賣/
2024/09/05	501.4	143.51	471.6	141.76	138.00	29.9	37,086	0.08%	大買/大賣/
2024/09/04	814	140.99	747.6	140.94	141.00	66.5	36,640	0.18%	大買/大賣/
2024/09/03	883.9	148.12	856.6	147.65	144.50	27.4	35,873	0.08%	大買/大賣/
2024/09/02	562.3	146.26	575.4	146.74	146.50	-13.1	35,188	-0.04%	大買/大賣/
2024/08/30	585.7	151.68	577.5	150.87	151.00	8.2	34,582	0.02%	大買/大賣/
2024/08/29	1,311.2	153.94	1,164	153.72	149.00	147.2	33,903	0.43%	大買/大賣/鉅額交易
2024/08/28	1,099.2	151.84	973.6	151.75	151.50	125.5	32,536	0.39%	大買/大賣/鉅額交易
2024/08/27	468	140.58	526.3	140.38	147.00	-58.3	31,214	-0.19%	大買/大賣/
2024/08/26	976.8	137.12	1,700.5	136.57	134.00	-723.7	30,411	-2.38%	大買/大賣/鉅額交易
2024/08/23	1,467.2	126.82	693.5	122.90	130.00	773.7	28,966	2.67%	大買/大賣/鉅額交易
2024/08/22	768.4	122.54	750.4	120.53	118.50	18	28,031	0.06%	大買/大賣/
2024/08/21	745.6	124.82	709.2	125.01	126.00	36.5	27,512	0.13%	大買/大賣/
2024/08/20	928.7	121.03	1,535.5	122.22	123.50	-606.8	26,884	-2.26%	大買/大賣/鉅額交易
2024/08/19	834.6	119.45	329.5	118.35	121.00	505	25,742	1.96%	大買/大賣/鉅額交易
2024/08/16	613.1	108.93	674	108.66	110.00	-60.9	25,458	-0.24%	大買/大賣/
2024/08/15	207.4	102.19	188.3	102.47	104.00	19.1	24,521	0.08%	大買/大賣/
2024/08/14	582.8	102.80	565	101.68	100.50	17.8	24,162	0.07%	大買/大賣/
2024/08/13	305.1	98.85	354.3	97.90	101.00	-49.1	23,604	-0.21%	大買/大賣/
2024/08/12	136.7	94.95	171	94.81	94.30	-34.3	23,062	-0.15%	大買/大賣/
2024/08/09	366	94.12	408.3	94.18	91.90	-42.2	22,780	-0.19%	大買/大賣/
2024/08/08	296.1	91.87	229.1	91.72	90.40	67	22,327	0.30%	大買/大賣/
2024/08/07	112	88.69	135.2	89.89	91.60	-23.2	21,969	-0.11%	大買/大賣/
2024/08/06	228.6	84.82	175.4	84.98	83.30	53.2	21,719	0.25%	大買/大賣/
2024/08/05	196.1	89.00	134.6	88.89	88.20	61.5	21,316	0.29%	大買/大賣/
2024/08/02	412.7	101.11	539.4	100.63	98.00	-126.7	21,100	-0.60%	大買/大賣/鉅額交易
2024/08/01	615.1	108.08	522.5	107.48	104.00	92.6	20,528	0.45%	大買/大賣/
2024/07/31	1,040.4	109.66	882.5	109.21	105.00	158	19,716	0.80%	大買/大賣/鉅額交易
2024/07/30	465.9	99.78	527.3	100.82	106.00	-61.4	18,299	-0.34%	大買/大賣/
2024/07/29	660.8	104.83	1,608.3	106.17	96.50	-947.4	17,652	-5.37%	大買/大賣/鉅額交易
2024/07/26	1,246.6	101.19	335.1	99.47	103.50	911.5	16,719	5.45%	大買/大賣/鉅額交易
2024/07/23	312.3	99.33	259.5	98.89	97.40	52.8	16,186	0.33%	大買/大賣/
2024/07/22	553.8	99.12	852.1	99.24	96.90	-298.3	15,878	-1.88%	大買/大賣/鉅額交易
2024/07/19	675.9	98.58	417.2	98.46	98.30	258.6	15,120	1.71%	大買/大賣/鉅額交易
2024/07/18	82.4	94.02	266.1	93.30	92.90	-183.7	14,500	-1.27%	大賣/鉅額交易
2024/07/17	332.3	96.14	95.6	94.72	97.20	236.6	14,402	1.64%	大買/鉅額交易
2024/07/16	178.3	94.58	167.2	94.52	94.00	11.1	14,330	0.08%	大買/大賣/
2024/07/15	133.7	93.24	178.7	93.30	92.60	-45	14,229	-0.32%	大買/大賣/
2024/07/12	168.3	95.62	187.9	96.24	94.60	-19.6	14,160	-0.14%	大買/大賣/
2024/07/11	265.8	99.40	338.5	98.24	98.00	-72.7	14,149	-0.51%	大買/大賣/
2024/07/10	467.9	101.04	404.7	101.52	101.00	63.2	13,951	0.45%	大買/大賣/
2024/07/09	314.7	99.49	363.2	98.28	97.80	-48.5	13,653	-0.36%	大買/大賣/
2024/07/08	659.1	109.20	476.9	104.32	102.00	182.2	13,310	1.37%	大買/大賣/鉅額交易
2024/07/05	1,061.2	103.22	1,209.7	105.81	109.00	-148.5	12,623	-1.18%	大買/大賣/鉅額交易
2024/07/04	378.8	101.27	355.4	101.42	99.20	23.4	12,331	0.19%	大買/大賣/
2024/07/03	820.4	99.96	723.6	99.52	98.20	96.8	12,407	0.78%	大買/大賣/
2024/07/02	586.7	93.86	493.3	93.78	96.80	93.4	11,772	0.79%	大買/大賣/
2024/07/01	63	84.70	72.4	86.36	88.00	-9.4	11,731	-0.08%
2024/06/28	280.4	79.33	308.4	79.27	80.00	-28	11,932	-0.23%	大買/大賣/
2024/06/27	570.3	79.00	480	78.81	77.50	90.3	11,697	0.77%	大買/大賣/
2024/06/26	80	74.35	206.4	75.78	76.40	-126.4	10,678	-1.18%	大賣/鉅額交易
2024/06/25	124.1	68.47	121.1	68.64	69.50	2.9	10,503	0.03%	大買/大賣/
2024/06/24	421.4	72.07	386.5	70.88	68.50	34.9	10,319	0.34%	大買/大賣/
2024/06/21	509.5	69.29	509.7	69.95	70.40	-0.1	9,872	0.00%	大買/大賣/
2024/06/20	200.2	66.94	206.4	66.64	66.60	-6.1	9,571	-0.06%	大買/大賣/
2024/06/19	268.6	66.40	308.8	66.02	64.00	-40.2	9,402	-0.43%	大買/大賣/
2024/06/18	198.2	62.43	200.5	62.69	63.30	-2.3	9,173	-0.03%	大買/大賣/
2024/06/17	142.4	60.58	137.8	60.73	60.10	4.6	8,970	0.05%	大買/大賣/
2024/06/14	16.1	58.50	9	58.13	57.60	7.1	9,157	0.08%
2024/06/13	73.1	59.15	64	59.04	58.70	9.1	9,342	0.10%
2024/06/12	36.7	57.15	49	56.99	57.70	-12.3	9,318	-0.13%
2024/06/11	28.1	55.21	27	55.53	55.10	1.1	9,361	0.01%
2024/06/07	17	57.93	19	58.24	57.80	-2	9,491	-0.02%
2024/06/06	61	59.29	29	58.58	57.90	32	9,646	0.33%
2024/06/05	25	58.70	30	58.69	57.60	-5	9,686	-0.05%
2024/06/04	75	61.21	65	61.21	59.20	10	9,727	0.10%
2024/06/03	111.1	60.62	110.3	59.90	60.50	0.8	9,717	0.01%	大買/大賣/
2024/05/31	30.2	58.11	30.1	57.82	57.30	0.1	9,713	0.00%
2024/05/30	41	60.54	44	60.12	58.30	-3	9,733	-0.03%
2024/05/29	50	60.21	109	60.55	60.60	-59	9,708	-0.61%	大賣/
2024/05/28	85	61.34	86.2	61.55	60.90	-1.2	9,690	-0.01%
2024/05/27	136.9	61.56	71.8	61.35	61.40	65.1	9,621	0.68%	大買/
2024/05/24	60.9	57.86	55	58.31	59.30	5.9	9,476	0.06%
2024/05/23	166.6	58.73	93	58.78	57.10	73.6	9,432	0.78%	大買/
2024/05/22	57	58.30	54.7	58.74	60.60	2.3	9,165	0.03%
2024/05/21	5.1	54.09	11	54.32	55.10	-5.9	9,469	-0.06%
2024/05/20	8	53.74	8	53.59	53.40	0	10,162	0.00%
2024/05/17	6	53.63	37	53.50	54.00	-31	10,355	-0.30%
2024/05/16	13	54.53	47	54.70	54.30	-34	10,877	-0.31%
2024/05/15	13.1	53.77	17	53.78	53.80	-3.9	10,957	-0.04%
2024/05/14	16	53.15	90	53.05	52.80	-74	11,028	-0.67%
2024/05/13	45	54.17	36.1	54.06	53.50	9	11,012	0.08%
2024/05/10	11	52.75	23	52.07	52.90	-12	10,958	-0.11%
2024/05/09	13.1	53.77	29	54.46	52.80	-15.9	10,942	-0.15%
2024/05/08	11	55.91	5	56.02	55.70	6	10,899	0.06%
2024/05/07	10	55.88	6.3	55.24	56.10	3.7	10,920	0.03%
2024/05/06	19	57.07	16	56.22	55.50	3	10,943	0.03%
2024/05/03	9	55.66	13	56.31	55.40	-4	10,912	-0.04%
2024/05/02	12.2	55.60	9.1	55.84	55.80	3.1	10,923	0.03%
2024/04/30	24	56.93	5	57.02	57.10	19	11,028	0.17%
2024/04/29	16	56.49	12	56.79	56.70	4	11,037	0.04%
2024/04/26	13.2	55.58	24	56.38	55.10	-10.8	11,038	-0.10%
2024/04/25	17.2	55.95	12	55.57	55.80	5.2	11,165	0.05%
2024/04/24	22.2	56.52	23	56.30	56.40	-0.8	11,147	-0.01%
2024/04/23	17	53.89	17.8	53.84	53.60	-0.8	11,163	-0.01%
2024/04/22	20	53.88	107	53.24	52.10	-87	11,216	-0.78%	大賣/
2024/04/19	71.3	57.01	70.5	57.76	56.00	0.9	11,192	0.01%
2024/04/18	33.1	63.02	34	62.83	62.00	-0.9	11,144	-0.01%
2024/04/17	127.1	63.11	116.6	63.84	63.60	10.5	11,100	0.09%	大買/大賣/
2024/04/16	31.9	61.53	27	61.29	60.80	4.9	10,934	0.04%
2024/04/15	29.5	63.65	35.4	64.11	63.40	-5.9	10,813	-0.05%
2024/04/12	77.2	66.54	48.8	66.73	65.90	28.5	10,655	0.27%
2024/04/11	108.5	67.55	104	67.38	67.20	4.5	10,487	0.04%	大買/大賣/
2024/04/10	118.5	68.93	99	68.56	69.00	19.5	10,310	0.19%	大買/
2024/04/09	315	69.69	259.4	69.96	68.20	55.6	10,106	0.55%	大買/大賣/
2024/04/08	230.1	67.74	229.9	68.24	68.80	0.2	9,506	0.00%	大買/大賣/
2024/04/03	578.6	69.13	461.1	69.20	67.90	117.5	9,006	1.31%	大買/大賣/鉅額交易
2024/04/02	174	63.77	144	63.92	66.00	30	7,968	0.38%	大買/大賣/
2024/04/01	61.3	57.25	84.1	58.45	60.00	-22.9	7,593	-0.30%
2024/03/29	24.1	55.17	19	54.72	54.60	5.1	7,249	0.07%
2024/03/28	31	55.61	30	55.92	56.00	1	7,164	0.01%
2024/03/27	22	54.40	14	54.60	55.00	8	7,071	0.11%
2024/03/26	29.4	54.61	17.1	55.01	54.20	12.3	7,007	0.18%
2024/03/25	92	57.20	92	57.38	56.60	0	6,885	0.00%
2024/03/22	43.6	56.18	42	55.75	56.10	1.5	6,709	0.02%
2024/03/21	151.1	56.72	143	56.93	56.80	8.1	6,495	0.12%	大買/大賣/
2024/03/20	101.3	54.31	78	53.91	53.80	23.3	6,210	0.38%	大買/
2024/03/19	193.6	55.44	206.1	55.39	56.00	-12.5	6,025	-0.21%	大買/大賣/
2024/03/18	89	53.42	93	53.46	54.10	-4	5,624	-0.07%
2024/03/15	23	49.87	25	49.70	49.65	-2	5,405	-0.04%
2024/03/14	23	49.74	40.8	49.67	48.90	-17.8	5,313	-0.33%
2024/03/13	71	53.50	82	52.44	51.80	-11	5,183	-0.21%
2024/03/12	57.1	55.23	64.2	54.63	55.80	-7.1	4,989	-0.14%
2024/03/11	27	51.75	79	51.72	51.50	-52	4,806	-1.08%
2024/03/08	47.3	54.82	42.6	57.32	53.20	4.7	4,651	0.10%
2024/03/07	60.3	59.39	107.2	59.38	59.10	-46.9	4,570	-1.03%	大賣/
2024/03/06	15	53.83	15.6	54.59	58.00	-0.6	4,466	-0.01%
2024/03/05	9.1	52.47	9	52.39	52.90	0.1	4,365	0.00%
2024/03/04	13	51.44	8	51.24	51.80	5	4,307	0.12%
2024/03/01	101	50.47	37.1	51.05	49.85	63.9	4,236	1.51%	大買/
2024/02/29	38	50.25	21.2	50.39	50.40	16.8	4,197	0.40%
2024/02/27	18	49.65	48.2	49.27	49.35	-30.2	4,184	-0.72%
2024/02/26	40.2	49.53	31.2	49.10	48.80	9	4,155	0.22%
2024/02/23	67	50.77	52	51.34	50.00	15	4,237	0.35%
2024/02/22	272.2	51.83	292.1	51.42	51.20	-19.9	4,136	-0.48%	大買/大賣/
2024/02/21	401.3	49.03	324	48.83	49.90	77.3	3,646	2.12%	大買/大賣/
2024/02/20	70	47.16	330	46.70	48.40	-260	2,926	-8.89%	大賣/鉅額交易
2024/02/19	513.1	43.38	362	43.57	44.00	151.1	2,701	5.60%	大買/大賣/鉅額交易
2024/02/16	23	41.10	45.1	41.95	42.05	-22.1	2,156	-1.02%
2024/02/15	60	37.50	46.4	37.87	38.25	13.6	2,025	0.67%
2024/02/05	3	34.53	6	34.85	34.80	-3	1,919	-0.16%
2024/02/02	3	34.40	6	34.43	34.65	-3	1,901	-0.16%
2024/02/01	3	34.70	0	0.00	34.50	3	1,885	0.16%
2024/01/31	4	34.90	8	34.92	34.85	-4	1,865	-0.21%
2024/01/30	16	35.95	24	35.74	35.40	-8	1,835	-0.44%