台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▼1.4
  • 漲幅
    -2.50%
  • 成交量
    5,287
  • 產業
    上櫃 光電類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283155.613055.9256.0017,1640.01%
2024/03/272254.401454.6055.0087,0710.11%
2024/03/2629.454.6117.155.0154.2012.37,0070.18%
2024/03/259257.209257.3856.6006,8850.00%
2024/03/2243.656.184255.7556.101.56,7090.02%
2024/03/21151.156.7214356.9356.808.16,4950.12% 大買/大賣/
2024/03/20101.354.317853.9153.8023.36,2100.38% 大買/
2024/03/19193.655.44206.155.3956.00-12.56,025-0.21% 大買/大賣/
2024/03/188953.429353.4654.10-45,624-0.07%
2024/03/152349.872549.7049.65-25,405-0.04%
2024/03/142349.7440.849.6748.90-17.85,313-0.33%
2024/03/137153.508252.4451.80-115,183-0.21%
2024/03/1257.155.2364.254.6355.80-7.14,989-0.14%
2024/03/112751.757951.7251.50-524,806-1.08%
2024/03/0847.354.8242.657.3253.204.74,6510.10%
2024/03/0760.359.39107.259.3859.10-46.94,570-1.03% 大賣/
2024/03/061553.8315.654.5958.00-0.64,466-0.01%
2024/03/059.152.47952.3952.900.14,3650.00%
2024/03/041351.44851.2451.8054,3070.12%
2024/03/0110150.4737.151.0549.8563.94,2361.51% 大買/
2024/02/293850.2521.250.3950.4016.84,1970.40%
2024/02/271849.6548.249.2749.35-30.24,184-0.72%
2024/02/2640.249.5331.249.1048.8094,1550.22%
2024/02/236750.775251.3450.00154,2370.35%
2024/02/22272.251.83292.151.4251.20-19.94,136-0.48% 大買/大賣/
2024/02/21401.349.0332448.8349.9077.33,6462.12% 大買/大賣/
2024/02/207047.1633046.7048.40-2602,926-8.89% 大賣/鉅額交易
2024/02/19513.143.3836243.5744.00151.12,7015.60% 大買/大賣/鉅額交易
2024/02/162341.1045.141.9542.05-22.12,156-1.02%
2024/02/156037.5046.437.8738.2513.62,0250.67%
2024/02/05334.53634.8534.80-31,919-0.16%
2024/02/02334.40634.4334.65-31,901-0.16%
2024/02/01334.7000.0034.5031,8850.16%
2024/01/31434.90834.9234.85-41,865-0.21%
2024/01/301635.952435.7435.40-81,835-0.44%
2024/01/2929.235.642635.5535.553.21,7870.18%
2024/01/26435.15935.1434.60-51,724-0.29%
2024/01/25735.291234.9235.10-51,679-0.30%
2024/01/246335.789435.7235.50-311,640-1.89%
2024/01/2334.535.071134.8835.1023.51,4971.57%
2024/01/221634.6718.134.7934.45-2.11,441-0.15%
2024/01/1921735.1716735.4334.30501,3833.61% 大買/大賣/
2024/01/18233.285.633.2533.35-3.61,177-0.31%
2024/01/171334.563834.4333.85-251,140-2.19%
2024/01/164134.024034.2634.3011,0310.10%
2024/01/158533.4080.133.9433.704.99150.54%
2024/01/12120.633.1490.233.6132.6030.48163.72% 大買/
2024/01/116.231.86432.0332.402.26610.33%
2023/12/2700.00130.3030.20-1596-0.17%
2023/12/2600.001030.2530.15-10598-1.67%
2023/12/25129.9500.0029.9516000.17%
2023/12/2000.00230.3030.20-2603-0.33%
2023/12/1800.00130.5030.50-1612-0.16%
2023/12/1500.001131.1831.00-11614-1.79%
2023/12/141.531.55131.5031.200.56160.08%
2023/12/13131.0000.0030.9016130.16%
2023/12/12530.9900.0030.8056130.81%
2023/12/11831.1500.0031.1586121.31%
2023/12/0800.00130.7530.75-1612-0.16%
2023/12/07130.85130.8530.7506130.00%
2023/12/06131.30331.1531.05-2624-0.32%
2023/12/050.131.152331.1830.90-22.9629-3.64%
2023/12/0400.001032.0531.60-10652-1.53%
2023/12/012131.9700.0031.80216793.09%
2023/11/30131.30731.3631.50-6716-0.84%
2023/11/28331.501031.4931.60-7764-0.92%
2023/11/27331.23631.2230.95-3762-0.39%
2023/11/24732.313.732.2231.703.47770.43%
2023/11/2210431.8910032.0731.5547630.52% 大買/
2023/11/2100.00130.5030.60-1703-0.14%
2023/11/20230.2500.0030.1526940.29%
2023/11/1700.007.329.4729.65-7.3685-1.06%
2023/11/16328.5500.0028.5036760.44%
2023/11/151028.5100.0028.55106811.47%
2023/11/14128.2000.0028.3016880.15%
2023/11/10128.5000.0028.3017000.14%
2023/11/08328.82128.8528.8027190.28%
2023/11/0700.00129.0028.95-1733-0.14%
2023/11/0600.00128.9529.00-1764-0.13%
2023/11/02128.55128.5028.5508180.00%
2023/11/01128.1500.0028.0518510.12%
2023/10/2500.00129.7029.70-11,472-0.07%
2023/10/23029.5000.0029.4001,5420.00%
2023/10/20329.02829.2629.60-51,727-0.29%
2023/10/1900.00128.5528.50-11,730-0.06%
2023/10/18628.40328.3528.1531,7620.17%
2023/10/17129.5500.0029.2011,7930.06%
2023/10/16729.9700.0029.6571,8560.38%
2023/10/13130.3000.0030.4011,8660.05%
2023/10/1200.00130.6030.70-11,884-0.05%
2023/10/11330.5500.0030.3531,9210.16%
2023/10/0400.00430.9931.00-42,038-0.20%
2023/10/03131.1000.0031.0012,0390.05%
2023/10/02030.95131.0031.10-12,044-0.05%
2023/09/26230.7000.0030.3022,0660.10%
2023/09/25431.0400.0030.8542,0700.19%
2023/09/22330.2000.0030.8032,0740.14%
2023/09/20130.8500.0030.6012,0720.05%
2023/09/19131.051030.9730.85-92,080-0.43%
2023/09/183.131.17231.3031.151.12,0840.05%
2023/09/15131.5500.0031.4512,0920.05%
2023/09/14131.70231.6531.70-12,114-0.05%
2023/09/1200.00131.4031.25-12,189-0.05%
2023/09/11431.6500.0031.3542,2570.18%
2023/09/08132.55232.6532.40-12,408-0.04%
2023/09/07133.454433.4932.90-432,422-1.78%
2023/09/063933.81933.7433.75302,4141.24%
2023/09/053233.264333.0633.55-112,404-0.46%
2023/09/042632.94633.1332.70202,3970.83%
2023/09/0100.006.532.9832.50-6.52,495-0.26%
2023/08/31132.4000.0032.1012,5180.04%
2023/08/30632.821132.7732.40-52,527-0.20%
2023/08/29531.60131.3531.9042,5120.16%
2023/08/28032.901932.5832.05-192,513-0.76%
2023/08/259932.64145.332.8133.40-46.32,489-1.86% 大賣/
2023/08/24130.352530.4630.55-242,387-1.01%
2023/08/2300.00630.5030.35-62,416-0.25%
2023/08/22230.40330.1030.10-12,556-0.04%
2023/08/21130.4000.0030.4512,5520.04%
2023/08/186.530.89131.4530.555.52,5460.22%
2023/08/17431.001.230.8431.402.82,5370.11%
2023/08/16230.50130.7030.7512,5280.04%
2023/08/15230.93131.3031.1012,5220.04%
2023/08/14231.00330.9330.70-12,515-0.04%
2023/08/111832.23133.1032.00172,5010.68%
2023/08/102632.601232.4932.45142,4850.56%
2023/08/09834.385.234.2334.002.92,4530.12%
2023/08/088.234.601934.6134.55-10.82,421-0.45%
2023/08/071135.331035.2535.4512,4020.04%
2023/08/046434.947735.6535.50-132,366-0.55%
2023/08/0218.334.152334.0534.30-4.82,269-0.21%
2023/08/01103.235.8877.236.1835.7025.92,1981.18% 大買/
2023/07/3111135.125535.3435.00562,0462.74% 大買/
2023/07/282934.662734.5234.5021,8850.11%
2023/07/27333.351833.4233.20-151,737-0.86%
2023/07/26733.271633.4033.15-91,717-0.52%
2023/07/256134.226334.3134.20-21,665-0.12%
2023/07/24332.07832.4432.00-51,477-0.34%
2023/07/21432.75133.2532.6531,4670.20%
2023/07/20832.791032.6232.95-21,436-0.14%
2023/07/192032.599.432.6731.9010.61,3970.76%
2023/07/18531.201031.3131.40-51,334-0.37%
2023/07/17932.29032.3031.9091,3180.68%
2023/07/141432.19532.0632.4091,3010.69%
2023/07/136632.2160.132.6632.455.91,2690.47%
2023/07/121230.1700.0030.05121,1591.03%
2023/07/11230.30330.2730.00-11,155-0.09%
2023/07/1000.00130.9530.60-11,150-0.09%
2023/07/07231.05130.9530.9011,1480.09%
2023/07/0600.00132.1032.00-11,141-0.09%
2023/07/0500.00132.2532.05-11,130-0.09%
2023/07/04132.05232.2032.10-11,125-0.09%
2023/07/0300.00331.6531.55-31,111-0.27%
2023/06/30130.7500.0031.4011,1050.09%
2023/06/29230.8000.0030.7521,1000.18%
2023/06/2800.00330.8730.75-31,098-0.27%
2023/06/27130.90130.7530.6001,0990.00%
2023/06/26131.55331.5831.50-21,088-0.18%
2023/06/20332.571232.5332.05-91,069-0.84%
2023/06/191834.042633.8334.05-81,044-0.77%
2023/06/161433.831833.6233.30-41,000-0.40%
2023/06/153233.957333.9433.80-41970-4.22%
2023/06/1412333.749733.7933.80268982.89% 大買/
2023/06/13532.161432.1531.95-9737-1.22%
2023/06/12932.35432.2131.7057180.70%
2023/06/09533.06432.6432.6016980.14%
2023/06/08532.812132.6432.30-16685-2.33%
2023/06/0710233.029432.9633.2086521.23% 大買/
2023/06/06531.42530.9931.2005190.00%
2023/06/05231.0000.0031.0025040.40%
2023/06/020.130.95730.9730.75-6.9537-1.28%
2023/06/01531.001231.0430.90-7531-1.32%
2023/05/311330.77930.6130.6545150.78%
2023/05/30630.28630.2830.4505050.00%
2023/05/291330.27630.2830.0575001.40%
2023/05/266630.9464.231.0031.201.84740.38%
2023/05/22228.3800.0028.4523400.59%
2023/05/19128.101028.2028.20-9342-2.63%
2023/05/09128.10928.0528.20-8358-2.23%
2023/05/03128.15328.3028.30-2390-0.51%
2023/05/0200.000.128.2528.45-0.1395-0.03%
2023/04/28128.30528.2528.40-4412-0.97%
2023/04/25128.15528.1527.95-4441-0.91%
2023/04/24128.1500.0028.1514530.22%
2023/04/2100.00528.3528.30-5478-1.04%
2023/04/18529.7000.0029.4554721.06%
2023/04/17929.26329.3029.3564671.28%
2023/04/14228.75328.8028.95-1464-0.22%
2023/04/13228.951.528.9828.850.54650.11%
2023/04/12129.1500.0029.1514670.21%
2023/04/11428.8500.0028.7544700.85%
2023/04/10328.85228.9028.9014790.21%
2023/04/07029.4500.0028.8504790.00%
2023/03/31029.2000.0029.0004810.00%
2023/03/30129.2000.0029.1014850.21%
2023/03/23029.8000.0029.3505210.00%
2023/03/2200.00129.4029.30-1580-0.17%
2023/03/21329.4000.0029.2536240.48%
2023/03/20029.1000.0029.2507620.00%
2023/03/17128.8000.0028.8018630.12%
2023/03/16028.809.228.6728.55-9.2864-1.06%
2023/03/15030.9000.0029.0008610.00%
2023/03/130.529.5000.0029.400.58600.06%
2023/03/10129.90830.2030.00-7854-0.82%
2023/03/091030.801130.3130.30-1850-0.12%
2023/03/08331.004030.9830.75-37842-4.39%
2023/03/076330.962831.0430.65358184.28%
2023/03/06229.98130.1530.0017700.13%
2023/03/0300.00229.7829.80-2764-0.26%
2023/03/02030.16129.9029.70-1766-0.13%
2023/03/01030.9500.0029.8007640.00%
2023/02/2416.229.64729.7029.459.27631.21%
2023/02/23029.25829.4029.40-8756-1.06%
2023/02/22029.4500.0029.0507600.00%
2023/02/21629.41129.5029.4057790.64%
2023/02/20529.4500.0029.4557860.64%
2023/02/15128.85028.9528.8017870.13%
2023/02/14629.10029.1528.9567870.76%
2023/02/13030.5000.0028.8007880.00%
2023/02/10328.93129.1528.8027900.25%
2023/02/09029.8500.0029.3507850.00%
2023/02/0800.001229.6729.55-12784-1.53%
2023/02/06229.00229.1529.0007750.00%
2023/02/0300.00229.3029.50-2771-0.26%
2023/02/02030.50929.5129.45-9765-1.18%
2023/02/0113.229.07229.1529.0511.27501.49%
2023/01/310.328.8500.0028.900.37450.03%
2023/01/30528.621928.6728.75-14739-1.89%
2023/01/16328.1000.0028.0537190.42%
2023/01/13728.31328.6028.1047140.56%
2023/01/12928.65129.0028.4586941.15%
2023/01/111829.011629.0729.0526780.29%
2023/01/0900.00228.3528.50-2652-0.31%
2023/01/0400.00428.2328.20-4655-0.61%
2023/01/0300.00227.6028.00-2657-0.30%
2022/12/301027.6200.0027.60106541.53%
2022/12/2900.00127.5527.60-1648-0.15%
2022/12/28128.00228.0527.55-1644-0.16%
2022/12/27128.7500.0028.7016340.16%
2022/12/22128.7500.0028.9016320.16%
2022/12/21128.5500.0028.4016300.16%
2022/12/20329.42229.6028.3016290.16%
2022/12/190.329.00229.2029.30-1.7622-0.27%
2022/12/1600.002329.0528.90-23619-3.71%
2022/12/15329.6700.0029.6036110.49%
2022/12/141830.31130.0030.25175932.86%
2022/12/13130.95229.9830.00-1533-0.19%
2022/12/1235.531.084530.7431.50-9.5490-1.94%
2022/12/092529.9365.230.5130.65-40.2353-11.37%
2022/12/07328.001327.5227.60-10264-3.78%
2022/12/06128.151028.0828.05-9332-2.71%
2022/12/051628.70328.7028.60133313.92%
2022/12/01228.55128.5528.5513310.30%
2022/11/2900.00027.8528.0503310.00%
2022/11/2800.00127.8527.90-1331-0.30%
2022/11/25727.9600.0027.8073342.09%
2022/11/241228.0800.0028.05123383.55%
2022/11/23227.90027.7027.8523360.59%
2022/11/22127.9000.0027.6013400.29%
2022/11/21727.93128.0027.9563641.65%
2022/11/18628.2100.0028.3063671.63%
2022/11/17728.35228.7328.6553631.38%
2022/11/16127.55127.8027.6003480.00%
2022/11/1400.00027.0026.6504270.00%
2022/11/11226.70227.0326.6004280.00%
2022/11/0700.00126.5526.55-1422-0.24%
2022/11/04126.1500.0026.2514230.24%
2022/11/03026.0000.0026.1504240.00%
2022/11/0200.00325.8525.85-3422-0.71%
2022/11/01225.68225.6025.5004210.00%
2022/10/3100.00225.5525.45-2421-0.47%
2022/10/27125.45125.8025.5004220.00%
2022/10/20225.0000.0025.0524210.47%
2022/10/18125.45425.3625.40-3434-0.69%
2022/10/17124.85125.1025.2504360.00%
2022/10/13124.4500.0024.4514330.23%
2022/10/12225.28125.7525.5514310.23%
2022/10/111.125.96225.6525.55-0.9433-0.21%
2022/10/07126.50126.8026.7004310.00%
2022/10/0600.00226.8026.70-2434-0.46%
2022/10/05126.85227.3526.80-1434-0.23%
2022/10/0400.00826.7426.70-8434-1.84%
2022/09/30126.0000.0026.2014340.23%
2022/09/28526.4700.0026.0554361.15%
2022/09/27126.7500.0027.0014340.23%
2022/09/261027.00127.1026.7094342.07%
2022/09/23427.29227.4527.4024400.45%
2022/09/22128.05328.0028.10-2439-0.45%
2022/09/21427.5900.0027.6044360.92%
2022/09/2000.00927.7727.85-9435-2.07%
2022/09/19327.75127.8027.7024360.46%
2022/09/16228.10128.3028.1014360.23%
2022/09/15328.48129.0528.2024380.46%
2022/09/14528.25628.5728.70-1432-0.23%
2022/09/132628.9110629.2428.80-80422-18.95% 大賣/
2022/09/12326.92127.0527.0023580.56%
2022/09/0800.00126.2026.35-1358-0.28%
2022/09/06126.0500.0025.7013570.28%
2022/09/05126.4000.0026.2513540.28%
2022/09/02126.8000.0026.8013510.28%
2022/09/01126.85326.9527.00-2350-0.57%
2022/08/31527.33127.1527.1543461.16%
2022/08/30127.05127.2027.2003400.00%
2022/08/29226.90127.0027.0013370.30%
2022/08/261727.901928.2427.80-2332-0.60%
2022/08/251227.42227.2527.30103073.25%
2022/08/23127.30127.5027.4003020.00%
2022/08/221827.85428.1427.60142994.67%
2022/08/191527.896.328.2328.708.72733.20%
2022/08/180.125.90425.8626.10-3.9207-1.88%
2022/08/152225.7000.0025.702220410.75%
2022/08/1200.00525.8025.70-5201-2.48%
2022/08/1100.001125.8025.65-11201-5.45%
2022/08/1000.00125.4025.70-1199-0.50%
2022/08/0500.00224.8325.15-2200-1.00%
2022/07/2800.00425.3525.20-4204-1.95%
2022/07/26225.33525.9024.90-3202-1.48%
2022/07/251026.95126.9526.9091974.56%
2022/07/2200.00126.5526.40-1188-0.53%
2022/07/202126.0000.0025.752119210.93%
2022/07/191025.68125.7525.7591934.65%
2022/07/180.225.8500.0025.950.21910.09%
2022/07/1300.00124.3024.10-1186-0.54%
2022/07/12123.3100.0023.4011870.55%
2022/07/0700.00523.2023.50-5198-2.52%
2022/07/0600.00026.4023.1002000.00%
2022/07/0500.001724.0524.00-17201-8.42%
2022/07/04123.50723.8923.70-6199-3.01%
2022/07/01324.651024.5123.70-7198-3.52%
2022/06/30126.00226.0025.65-1188-0.53%
2022/06/290.126.5000.0026.500.11870.04%
2022/06/2700.00126.8527.00-1194-0.51%
2022/06/223.326.67426.3026.30-0.7196-0.36%
2022/06/2100.00127.5027.20-1196-0.51%
2022/06/203.527.111226.9426.50-8.5199-4.25%
2022/06/171.127.60227.8527.80-1223-0.43%
2022/06/16030.501.228.9728.25-1.2223-0.54%
2022/06/151.529.343029.1528.80-28.5229-12.46%
2022/06/14129.00328.9829.05-2233-0.85%
2022/06/13429.7500.0029.4542341.71%
2022/06/0600.001030.3530.45-10247-4.05%
2022/06/0200.00130.3530.50-1255-0.39%
2022/06/0100.002330.1030.05-23260-8.82%
2022/05/3100.00329.7029.85-3262-1.14%
2022/05/3000.00329.3029.30-3263-1.14%
2022/05/27028.90629.0228.85-6262-2.28%
2022/05/2500.00328.8228.75-3273-1.10%
2022/05/24229.0800.0028.6022840.70%
2022/05/1900.00428.4628.60-4297-1.34%
2022/05/1700.00127.7528.10-1300-0.33%
2022/05/16227.73227.8827.6003030.00%
2022/05/12127.80128.0027.5003090.00%
2022/05/110.129.1200.0028.500.13090.03%
2022/05/1000.00328.9729.20-3315-0.95%
2022/05/06128.55628.9329.40-5323-1.54%
2022/05/03329.2000.0029.2533440.87%
2022/04/29229.30429.5429.25-2353-0.57%
2022/04/28428.84129.2529.0033670.82%
2022/04/27328.85128.5528.7523730.54%
2022/04/25329.67329.6729.6004000.00%
2022/04/22230.3800.0030.4024010.50%
2022/04/21130.9000.0030.8014090.24%
2022/04/2000.00230.9030.95-2415-0.48%
2022/04/18330.6700.0030.8534280.70%
2022/04/15131.101231.5031.10-11429-2.56%
2022/04/14231.8800.0031.7524340.46%
2022/04/13231.75831.8831.80-6438-1.37%
2022/04/12130.80130.5530.4504360.00%
2022/04/11230.0000.0029.9524360.46%
2022/04/0800.00331.0331.00-3439-0.68%
2022/04/07231.18232.0030.7004580.00%
2022/04/06132.00032.3532.0014720.21%
2022/04/01232.00532.1032.00-3482-0.62%
2022/03/3100.00032.6032.1504870.00%
2022/03/2900.00132.3032.20-1499-0.20%
2022/03/28032.1000.0031.9505000.00%
2022/03/24132.00132.1532.1004990.00%
2022/03/23132.35432.5032.45-3504-0.59%
2022/03/22732.71632.5532.7015020.20%
2022/03/21331.10131.2031.3024770.42%
2022/03/18330.78130.9531.0024850.41%
2022/03/17130.05429.8330.20-3500-0.60%
2022/03/16128.75528.7028.85-4504-0.79%
2022/03/15428.76528.8528.75-1510-0.20%
2022/03/10330.20330.0729.9505290.00%
2022/03/0900.00529.3029.30-5537-0.93%
2022/03/084.628.8200.0028.754.65480.84%
2022/03/070.129.8000.0029.650.15560.02%
2022/03/04230.3000.0030.3025770.35%
2022/03/03130.701530.7030.55-14622-2.25%
2022/03/011330.4500.0030.45131,0941.19%
2022/02/25230.5000.0030.2021,2150.16%
2022/02/245.530.58230.2830.203.51,2200.29%
2022/02/22831.4500.0031.2081,2340.65%
2022/02/2100.00132.2032.15-11,236-0.08%
2022/02/18132.5500.0032.5011,2490.08%
2022/02/17132.701032.9032.45-91,256-0.72%
2022/02/16034.00532.8032.80-51,269-0.39%
2022/02/1500.00132.9032.60-11,275-0.08%
2022/02/14532.53332.6032.5521,2780.16%
2022/02/10033.93634.0433.65-61,281-0.47%
2022/02/091733.45433.3833.70131,2801.02%
2022/02/08033.6000.0033.1001,2790.00%
2022/02/07532.4000.0032.7551,2800.39%
2022/01/2600.00531.0931.10-51,283-0.39%
2022/01/25130.85531.0430.80-41,311-0.30%
2022/01/243031.04231.2531.20281,3162.13%
2022/01/212231.831831.9631.8041,3140.30%
2022/01/20132.7500.0032.8011,3080.08%
2022/01/19133.4500.0033.1511,3080.08%
2022/01/18733.841033.9133.75-31,306-0.23%
2022/01/17432.531032.5032.90-61,284-0.47%
2022/01/148.132.28132.2532.407.11,2880.55%
2022/01/13232.95332.8832.90-11,289-0.08%
2022/01/12833.371033.5333.15-21,289-0.16%
2022/01/11233.60533.5733.30-31,289-0.23%
2022/01/10533.04133.1033.2041,2850.31%
2022/01/07133.15133.3533.1501,2840.00%
2022/01/05734.31334.5234.2541,2820.31%
2022/01/043034.50234.1534.15281,2812.18%
2022/01/033634.49334.4234.35331,2792.58%
2021/12/30734.746.434.8334.450.71,2780.05%
2021/12/29734.60934.4934.50-21,264-0.16%
2021/12/283.434.00133.9533.852.41,2600.19%
2021/12/27333.55333.7533.8001,2650.00%
2021/12/2400.00233.4033.40-21,276-0.16%
2021/12/23233.1000.0033.0521,2730.16%
2021/12/20432.9000.0032.8041,2760.31%
2021/12/171532.93532.8732.80101,2790.78%
2021/12/1600.00233.4033.30-21,282-0.16%
2021/12/15333.03133.0032.9021,2850.16%
2021/12/1411.233.071233.1033.00-0.81,287-0.06%
2021/12/136.233.981034.0333.85-3.81,285-0.30%
2021/12/10735.042835.0135.00-211,272-1.65%
2021/12/09634.75734.7634.75-11,274-0.08%
2021/12/08434.68334.5534.5511,2760.08%
2021/12/071134.651534.4334.40-41,271-0.31%
2021/12/0610.234.841234.6734.70-1.81,275-0.14%
2021/12/032234.921034.8734.85121,2790.94%
2021/12/028.234.79534.7134.503.21,2800.25%
2021/12/011334.741034.8534.9531,2800.23%
2021/11/3023.335.321535.2735.108.31,2730.65%
2021/11/2919.134.921435.0235.005.11,2570.41%
2021/11/2623.537.525336.9736.50-29.51,225-2.41%
2021/11/25204.339.5219239.5639.2012.31,1311.09% 大買/大賣/
2021/11/243236.4750.536.6137.95-18.5757-2.44%
2021/11/23234.60234.6834.5006390.00%
2021/11/22135.001234.7734.90-11643-1.71%
2021/11/192.134.2300.0034.002.16440.33%
2021/11/181634.65134.5034.45156502.31%
2021/11/171234.80734.8234.9056530.77%
2021/11/1600.00134.1534.05-1651-0.15%
2021/11/15634.34834.3834.45-2658-0.30%
2021/11/12333.588.133.6234.00-5.1669-0.76%
2021/11/11133.451233.2333.15-11686-1.60%
2021/11/101533.0200.0032.80157082.12%
2021/11/09333.00233.2832.9017500.13%
2021/11/0500.00133.3533.30-1818-0.12%
2021/11/031133.65333.5533.4588640.92%
2021/11/021234.80434.5833.8589000.89%
2021/11/0100.001633.3433.45-16881-1.82%
2021/10/29132.4000.0032.5018830.11%
2021/10/28832.73232.6032.3568960.67%
2021/10/27232.55132.4532.5519020.11%
2021/10/2600.00232.7332.15-2929-0.22%
2021/10/25132.6000.0032.7019490.11%
2021/10/22132.30432.4032.40-31,028-0.29%
2021/10/21232.35132.0032.0011,0710.09%
2021/10/1800.001430.7030.75-141,229-1.14%
2021/10/1400.00129.9029.95-11,481-0.07%
2021/10/13129.55230.0529.55-11,653-0.06%
2021/10/121030.47231.0530.4081,7630.45%
2021/10/0700.00131.9031.85-12,677-0.04%
2021/10/0500.00630.3231.00-63,090-0.19%
2021/10/040.530.451430.4930.25-13.53,167-0.43%
2021/10/0110.132.56632.4331.354.13,4650.12%
2021/09/30132.10332.2532.35-23,617-0.06%
2021/09/294.432.21132.5031.903.43,7990.09%
2021/09/281.133.2800.0032.901.14,0000.03%
2021/09/27133.40333.4033.25-24,019-0.05%
2021/09/2400.00532.9433.25-54,040-0.12%
2021/09/23632.50332.7532.3034,0500.07%
2021/09/2200.00132.6032.40-14,060-0.02%
2021/09/17133.50633.5033.20-54,069-0.12%
2021/09/16133.00433.7333.00-34,082-0.07%
2021/09/15433.04633.1933.70-24,162-0.05%
2021/09/141833.48633.7833.30124,1920.29%
2021/09/13833.9300.0033.8084,2070.19%
2021/09/09235.00634.4235.00-44,281-0.09%
2021/09/081533.82433.5833.35114,2970.26%
2021/09/07834.37234.3334.1564,3650.14%
2021/09/061035.38435.1934.9564,4530.13%
2021/09/03336.481436.4036.40-114,589-0.24%
2021/09/028.336.56535.9035.903.34,6050.07%
2021/09/013.436.33436.5336.60-0.64,607-0.01%
2021/08/31136.05335.8735.80-24,647-0.04%
2021/08/30135.75135.7535.7504,6540.00%
2021/08/272936.072835.8335.7514,6600.02%
2021/08/262036.231735.7935.8534,6640.06%
2021/08/25435.961335.9636.00-94,676-0.19%
2021/08/241135.13236.0035.0594,6970.19%
2021/08/23235.05135.4535.1014,7380.02%
2021/08/201634.27834.2834.1584,7550.17%
2021/08/193.534.47834.3934.30-4.54,750-0.09%
2021/08/18734.614.134.3935.4034,7610.06%
2021/08/171.233.983534.4633.50-33.84,759-0.71%
2021/08/161034.781035.2735.0004,7460.00%
2021/08/131436.00835.5135.3564,7340.13%
2021/08/12437.2900.0037.2544,7000.09%
2021/08/1123.237.1978.337.1836.80-55.14,712-1.17%
2021/08/101638.49338.7538.20134,6790.28%
2021/08/09640.051640.0439.65-104,709-0.21%
2021/08/062340.851341.0541.10104,7210.21%
2021/08/05939.82139.9039.7084,7420.17%
2021/08/041.139.90140.0039.800.14,8220.00%
2021/08/032040.091640.0539.7044,8450.08%
2021/08/022.139.51339.3239.60-0.94,872-0.02%
2021/07/301939.94540.0439.30144,9270.28%
2021/07/291339.391139.4439.7024,9190.04%
2021/07/2825.138.4758038.8039.00-554.94,917-11.28% 大賣/鉅額交易
2021/07/273342.181342.0741.00204,9140.41%
2021/07/261342.561742.5642.80-44,923-0.08%
2021/07/233942.87842.3942.00314,8860.63%
2021/07/22742.543242.2242.80-254,867-0.51%
2021/07/2152.241.9842.642.0441.659.64,8200.20%
2021/07/204743.538143.6643.10-344,713-0.72%
2021/07/19124.143.2841843.6842.85-293.94,634-6.34% 大買/大賣/鉅額交易
2021/07/1665.945.75153.145.7745.35-87.24,532-1.92% 大賣/
2021/07/15321.347.72352.147.4447.00-30.84,444-0.69% 大買/大賣/
2021/07/14921.145.44272.145.4648.156493,96316.38% 大買/大賣/鉅額交易
2021/07/13141.144.31113.944.3444.4027.23,5910.76% 大買/大賣/
2021/07/12105.943.0719343.0942.10-87.23,424-2.54% 大買/大賣/
2021/07/095545.246145.3345.15-63,286-0.18%
2021/07/08547.145.48211.345.7045.60335.83,29110.20% 大買/大賣/鉅額交易
2021/07/078844.1510644.1643.70-183,065-0.59% 大賣/
2021/07/0615642.8918343.1143.45-273,025-0.89% 大買/大賣/
2021/07/0515842.20156.542.0443.001.53,0060.05% 大買/大賣/
2021/07/02738.672738.6539.30-202,855-0.70%
2021/07/012038.631438.4838.1062,9280.20%
2021/06/301339.471639.2139.05-33,014-0.10%
2021/06/29339.571439.5239.40-113,136-0.35%
2021/06/286.539.6213.539.6539.45-73,218-0.22%
2021/06/2514.339.82640.0039.708.33,2310.26%
2021/06/2413840.4210640.4339.85323,2530.98% 大買/大賣/
2021/06/236.238.761038.9438.65-3.83,361-0.11%
2021/06/2215.138.45838.2637.907.13,3730.21%
2021/06/212638.052838.3337.90-23,368-0.06%
2021/06/1825.240.03940.0339.3016.23,3840.48%
2021/06/171640.1324.140.3540.80-8.13,415-0.24%
2021/06/162540.741940.6640.2063,4280.18%
2021/06/154139.7654.639.5740.90-13.63,404-0.40%
2021/06/11136.239.4212439.5738.6512.23,3910.36% 大買/大賣/
2021/06/10438.461538.0738.15-113,327-0.33%
2021/06/09537.41837.2637.15-33,354-0.09%
2021/06/084338.364138.3237.8023,3920.06%
2021/06/071336.35535.8336.3083,3740.24%
2021/06/045.136.843836.7936.45-32.93,379-0.97%
2021/06/03937.49137.7037.3083,4060.23%
2021/06/0211.237.461637.7337.70-4.83,437-0.14%
2021/06/013637.9120.137.9038.0015.93,4460.46%
2021/05/318637.504037.4438.00463,4331.34%
2021/05/283436.06636.0936.20283,4250.82%
2021/05/27235.451935.2335.25-173,430-0.50%
2021/05/261535.592035.6435.55-53,456-0.14%
2021/05/254235.42235.8035.90403,4691.15%
2021/05/241334.602234.4334.60-93,511-0.26%
2021/05/21733.81434.1334.1533,5660.08%
2021/05/20633.6300.0033.0063,6750.16%
2021/05/19733.63433.0434.0033,7390.08%
2021/05/187.332.491032.7033.40-2.73,851-0.07%
2021/05/17430.362731.0530.45-233,918-0.59%
2021/05/141534.041134.1533.2543,9230.10%
2021/05/131333.251632.9833.25-33,935-0.08%
2021/05/122132.208631.7231.35-653,910-1.66%
2021/05/111935.473135.4134.35-123,858-0.31%
2021/05/103237.321937.6536.90133,8810.33%
2021/05/075937.654437.9538.50153,9250.38%
2021/05/06335.60935.0235.00-63,918-0.15%
2021/05/0516.336.024235.5034.85-25.83,960-0.65%
2021/05/043734.3274.635.2735.45-37.64,039-0.93%
2021/05/0329.638.613538.6537.80-5.44,067-0.13%
2021/04/291340.453.140.9140.209.94,1000.24%
2021/04/281441.512.641.5541.2011.44,2060.27%
2021/04/27940.571340.5040.55-44,369-0.09%
2021/04/261940.82640.9740.75134,6240.28%
2021/04/23940.6611.140.8340.70-2.14,853-0.04%
2021/04/223540.8145.241.1540.20-10.25,435-0.19%
2021/04/211042.058.242.1742.001.85,4900.03%
2021/04/201342.885.342.8742.607.85,5730.14%
2021/04/1923.242.992942.8642.60-5.85,781-0.10%
2021/04/162644.222544.3543.9015,8830.02%
2021/04/152743.863444.1344.60-76,141-0.11%
2021/04/146541.9129.242.3141.9535.86,5260.55%
2021/04/132944.207444.8343.80-457,002-0.64%
2021/04/1283.445.6880.546.0945.102.97,2400.04%
2021/04/095446.049047.0546.15-367,508-0.48%
2021/04/0832.445.451245.5145.4020.47,4240.27%
2021/04/075545.7076.245.7045.80-21.27,624-0.28%
2021/04/067145.565845.2944.65137,7370.17%
2021/04/015645.3435.245.4645.5020.97,7230.27%
2021/03/3114.344.315344.1744.65-38.77,657-0.51%
2021/03/302143.9800.0043.25217,6730.27%
2021/03/292243.643743.7043.40-157,754-0.19%
2021/03/26138.244.689344.5344.0045.27,8450.58% 大買/
2021/03/252644.021443.7844.25127,8330.15%
2021/03/241642.961742.9643.15-17,934-0.01%
2021/03/233543.835243.3442.90-178,081-0.21%
2021/03/225044.3639.744.4344.0510.38,5430.12%
2021/03/192143.484443.6843.45-238,878-0.26%
2021/03/182143.1410.743.2843.2510.39,3980.11%
2021/03/173443.474543.7243.50-1110,221-0.11%
2021/03/165543.203843.2543.201710,3710.16%
2021/03/1511.141.671541.5741.75-3.910,416-0.04%
2021/03/121040.67840.9940.50210,5510.02%
2021/03/113040.802240.7341.05810,5750.08%
2021/03/1022.239.76639.7439.8016.210,6170.15%
2021/03/09938.691238.8839.40-310,667-0.03%
2021/03/0820.639.37840.1339.0012.610,7080.12%
2021/03/0513.140.291440.1440.10-110,868-0.01%
2021/03/0422.141.3113.441.6440.808.710,9520.08%
2021/03/031841.412341.5642.20-511,013-0.05%
2021/03/022842.5476.242.4841.50-48.211,111-0.43%
2021/02/26342.8365.542.6742.65-62.511,186-0.56%
2021/02/253443.733943.9843.45-511,279-0.04%
2021/02/2420.244.8510.544.5843.909.811,3490.09%
2021/02/232145.0237.444.8245.20-16.411,399-0.14%
2021/02/2258.644.6349.244.6245.159.411,4160.08%
2021/02/195942.224742.4043.151211,5240.10%
2021/02/186541.255341.4142.551212,2470.10%
2021/02/173839.164639.4339.25-812,909-0.06%
2021/02/0550.440.032040.0339.8530.413,4000.23%
2021/02/041940.4610040.1840.90-8113,445-0.60%
2021/02/031040.7722.340.9840.40-12.313,630-0.09%
2021/02/02941.832541.7641.80-1613,717-0.12%
2021/02/011741.1589.140.5641.70-72.113,841-0.52%
2021/01/295241.956441.5241.35-1213,919-0.09%
2021/01/284243.7297.143.8842.90-55.114,037-0.39%
2021/01/2789.144.311344.2244.9576.114,1430.54%
2021/01/2683.343.87107.743.6243.55-24.414,311-0.17% 大賣/
2021/01/258045.254745.0944.653314,8440.22%
2021/01/224546.364146.4246.95415,6730.03%
2021/01/2114146.5311946.1346.202216,6850.13% 大買/大賣/
2021/01/20119.247.1527446.7846.00-154.816,752-0.92% 大買/大賣/鉅額交易
2021/01/1927049.0323449.0348.953616,6220.22% 大買/大賣/
2021/01/1812148.4717648.4149.00-5516,440-0.33% 大買/大賣/
2021/01/1550449.5243848.9547.106616,3210.40% 大買/大賣/
2021/01/149147.315247.4547.003916,0560.24%
2021/01/135247.466247.3447.15-1016,466-0.06%
2021/01/1215447.8410648.0046.454816,5050.29% 大買/大賣/
2021/01/1110346.9714246.7946.85-3916,438-0.24% 大買/大賣/
2021/01/08262.447.7618147.4347.2081.416,7150.49% 大買/大賣/
2021/01/0731348.9929749.2749.251617,1420.09% 大買/大賣/
2021/01/0644947.0142847.0047.552117,0610.12% 大買/大賣/
2021/01/0530345.6515745.4244.8514616,7410.87% 大買/大賣/鉅額交易
2021/01/0425244.1822444.2644.302816,4930.17% 大買/大賣/
2020/12/315741.934041.8541.851716,1270.11%
2020/12/3011742.4917242.1741.70-5516,062-0.34% 大買/大賣/
2020/12/2921242.0712841.8242.308415,8750.53% 大買/大賣/
2020/12/285040.673441.0340.601615,7010.10%
2020/12/252740.191840.2440.75915,6220.06%
2020/12/242540.7773.340.3040.00-48.315,599-0.31%
2020/12/2323.540.116040.4841.00-36.515,532-0.23%
2020/12/227140.3969.540.4339.101.515,6810.01%
2020/12/218140.4910240.4141.30-2116,101-0.13% 大賣/
2020/12/1813140.4310840.5940.252316,5900.14% 大買/大賣/
2020/12/177041.5411241.2341.05-4216,780-0.25% 大賣/
2020/12/1628642.6724942.9441.903716,6370.22% 大買/大賣/
2020/12/1529141.8619041.5340.1010116,1340.63% 大買/大賣/鉅額交易
2020/12/1440641.7032342.0942.008315,7450.53% 大買/大賣/
2020/12/11335.540.1446340.4439.60-127.515,269-0.84% 大買/大賣/鉅額交易
2020/12/1020238.59201.738.5338.000.314,4000.00% 大買/大賣/
2020/12/0913337.728337.8237.855014,1750.35% 大買/
2020/12/0811237.7215237.7638.40-4014,060-0.28% 大買/大賣/
2020/12/076735.146935.1735.60-213,878-0.01%
2020/12/043835.0810434.7234.50-6613,808-0.48% 大賣/
2020/12/032235.841935.7935.30313,7360.02%
2020/12/022135.982636.0336.20-513,687-0.04%
2020/12/01133.135.31153.735.3235.30-20.713,656-0.15% 大買/大賣/
2020/11/307137.2012337.3636.50-5213,470-0.39% 大賣/
2020/11/279338.061038.2437.908313,3750.62%
2020/11/268738.216138.0538.202613,3240.20%
2020/11/257637.557237.5737.25413,2260.03%
2020/11/249937.519837.6837.45113,3450.01%
2020/11/235637.544937.6237.40713,2570.05%
2020/11/2016237.447737.6837.458513,1990.64% 大買/
2020/11/193337.184137.1237.40-813,198-0.06%
2020/11/1813337.66222.537.4937.15-89.513,134-0.68% 大買/大賣/
2020/11/17603.539.3849838.9837.60105.512,9100.82% 大買/大賣/鉅額交易
2020/11/16531.338.2754638.4539.75-14.712,129-0.12% 大買/大賣/
2020/11/13420.236.4043236.5536.15-11.811,348-0.10% 大買/大賣/
2020/11/123434.731734.6934.701710,7790.16%
2020/11/1114535.2915635.2134.90-1110,680-0.10% 大買/大賣/
2020/11/1012334.8612034.8534.10310,4460.03% 大買/大賣/
2020/11/0913934.8910934.9135.403010,3200.29% 大買/大賣/
2020/11/0618434.524034.5434.2014410,1621.42% 大買/鉅額交易
2020/11/0519334.5019834.4134.10-510,055-0.05% 大買/大賣/
2020/11/046333.976733.5034.00-49,872-0.04%
2020/11/0313534.3732534.2134.25-1909,733-1.95% 大買/大賣/鉅額交易
2020/11/0252935.1538735.2134.501429,5061.49% 大買/大賣/鉅額交易
2020/10/3062235.2767235.2035.45-508,876-0.56% 大買/大賣/
2020/10/291,11034.071,01833.8133.90927,9431.16% 大買/大賣/
2020/10/281932.2611233.1133.35-936,845-1.36% 大賣/
2020/10/273130.36830.4930.35236,6550.35%
2020/10/263730.583430.5330.4536,5970.05%
2020/10/235231.0910131.1431.30-496,518-0.75% 大賣/
2020/10/2234230.7521330.9430.901296,4082.01% 大買/大賣/鉅額交易
2020/10/2137831.8040131.5630.15-236,145-0.37% 大買/大賣/
2020/10/206330.698730.7230.60-245,644-0.43%
2020/10/198330.665430.5130.95295,5260.52%
2020/10/1625931.1415130.8830.501085,3852.01% 大買/大賣/鉅額交易
2020/10/1539031.0529031.2531.901004,9812.01% 大買/大賣/
2020/10/1424928.6737527.8229.00-1264,259-2.96% 大買/大賣/鉅額交易
2020/10/1318826.4925626.7926.40-683,957-1.72% 大買/大賣/
2020/10/12425.703125.6225.65-273,728-0.72%
2020/10/08124.80725.0024.50-63,690-0.16%
2020/10/072625.23325.0525.00233,7930.61%
2020/10/068525.265525.4825.20303,8060.79%
2020/10/05624.02324.3224.5033,8240.08%
2020/09/302423.881123.9023.90133,9090.33%
2020/09/29423.734423.9423.75-403,900-1.03%
2020/09/289024.286524.3524.35253,8610.65%
2020/09/2527125.39292.925.5523.80-21.93,853-0.57% 大買/大賣/
2020/09/24587.126.5452626.6525.6061.13,5981.70% 大買/大賣/
2020/09/2344725.6136125.6626.05863,0462.82% 大買/大賣/
2020/09/2212624.5129024.9425.65-1642,376-6.90% 大買/大賣/鉅額交易
2020/09/214023.313823.0923.3522,0330.10%
2020/09/18123.3532.323.1223.10-31.32,011-1.56%
2020/09/1700.00122.7022.85-11,997-0.05%
2020/09/168123.374323.1823.00381,9791.92%
2020/09/15221.90222.1822.6001,8980.00%
2020/09/1400.00322.0022.00-31,933-0.16%
2020/09/11921.6200.0021.5591,9290.47%
2020/09/10922.16122.0021.8581,9120.42%
2020/09/09221.70122.1022.2011,9080.05%
2020/09/0800.00722.1922.05-71,902-0.37%
2020/09/07122.45222.5822.30-11,900-0.05%
2020/09/045222.075622.3622.55-41,887-0.21%
2020/09/031021.9600.0022.00101,8420.54%
2020/09/02522.07222.0522.0031,8270.16%
2020/09/014022.801622.5022.30241,8101.33%
2020/08/315223.593923.1223.05131,7830.73%
2020/08/289123.90141.523.8823.45-50.51,745-2.89% 大賣/
2020/08/27122.30222.5022.70-11,517-0.07%
2020/08/263222.56522.4522.65271,4781.83%
2020/08/258022.3325222.4722.15-1721,429-12.03% 大賣/鉅額交易
2020/08/24721.31521.7021.7021,3130.15%
2020/08/21521.0000.0020.8551,2950.39%
2020/08/201220.452620.7520.35-141,287-1.09%
2020/08/19321.9300.0021.3031,2670.24%
2020/08/1800.002721.9022.00-271,253-2.15%
2020/08/1700.00221.1821.30-21,241-0.16%
2020/08/142820.99421.0320.95241,2481.92%
2020/08/133621.1000.0021.10361,2632.85%
2020/08/1200.00521.0021.10-51,262-0.40%
2020/08/111921.61221.7021.55171,2551.35%
2020/08/1000.00121.2521.80-11,230-0.08%
2020/08/072621.292821.0721.35-21,210-0.17%
2020/08/0500.00520.9020.90-51,192-0.42%
2020/07/3100.00520.9520.95-51,189-0.42%
2020/07/30520.6100.0020.7051,1830.42%
2020/07/29520.31220.5520.6031,1790.25%
2020/07/282520.50320.4020.10221,1651.89%
2020/07/275121.648922.1421.15-381,143-3.32%
2020/07/24520.72220.7320.6031,0520.28%
2020/07/231022.461622.5322.40-61,017-0.59%
2020/07/222322.45422.5122.50199891.92%
2020/07/216122.703022.7122.50319733.18%
2020/07/20622.27222.8022.4549540.42%
2020/07/173922.744222.8822.40-3944-0.32%
2020/07/16422.0000.0022.0548880.45%
2020/07/151522.47722.7022.2088780.91%
2020/07/144123.225423.5722.85-13850-1.53%
2020/07/13222.05422.4322.05-2725-0.28%
2020/07/104722.644522.8622.7027040.28%
2020/07/094621.857722.4422.90-31619-5.01%
2020/07/0800.00420.8320.85-4503-0.79%
2020/07/0700.00220.7020.55-2496-0.40%
2020/07/061520.291120.4820.6044920.81%
2020/06/22120.10220.1020.10-1562-0.18%
2020/06/1920920.74920.5920.4520055935.73% 大買/鉅額交易
2020/06/1800.00319.7019.85-3517-0.58%
2020/06/1700.00119.1519.25-1514-0.19%
2020/06/16119.2000.0019.2015260.19%
2020/06/12118.9500.0019.1015530.18%
2020/06/10219.9000.0020.0025640.35%
2020/06/09219.9800.0020.0025870.34%
2020/06/08120.10120.1020.1506040.00%
2020/06/05220.001419.9520.00-12603-1.99%
2020/06/0400.00519.8019.70-5598-0.84%
2020/06/03419.20519.3819.55-1601-0.17%
2020/06/0100.00219.0519.05-2615-0.32%
2020/05/25219.1000.0019.0026530.31%
2020/05/22219.5000.0019.1526550.31%
2020/05/211019.35819.4419.5526490.31%
2020/05/20219.30319.3019.30-1636-0.16%
2020/05/1800.00118.6018.50-1617-0.16%
2020/05/1200.00218.6019.05-2609-0.33%
2020/05/06618.3300.0018.3065991.00%
2020/04/2900.00918.5018.40-9606-1.48%
2020/04/28118.4000.0018.4016080.16%
2020/04/27118.3500.0018.4516200.16%
2020/04/23218.2000.0018.1526150.33%
2020/04/21118.15218.2517.85-1606-0.16%
2020/04/1700.00117.9517.95-1590-0.17%
2020/04/16117.5000.0017.8015790.17%
2020/04/151018.190.418.2018.159.65721.67%
2020/04/13017.6500.0017.5505620.00%
2020/04/10017.4000.0017.3505620.00%
2020/04/0900.00117.4517.40-1569-0.18%
2020/04/08217.4000.0017.4025680.35%
2020/04/0700.00517.1517.00-5567-0.88%
2020/04/0600.00317.0517.10-3565-0.53%
2020/04/0100.00217.2017.25-2566-0.35%
2020/03/31117.4500.0017.4015660.18%
2020/03/301517.181217.1417.8535580.54%
2020/03/27617.0500.0017.3065291.13%
2020/03/2600.001015.7515.75-10494-2.02%
2020/03/2400.00313.0013.05-3643-0.47%
2020/03/20212.1000.0012.6526830.29%
2020/03/191611.91112.3511.50156752.22%
2020/03/181112.9500.0012.75116551.68%
2020/03/171112.711012.9512.7016530.15%
2020/03/16513.4000.0013.2056520.77%
2020/03/131713.54213.6013.70156452.32%
2020/03/12715.24115.7014.9566290.95%
2020/03/1000.00115.6516.30-1617-0.16%
2020/03/09716.55116.6516.1066260.96%
2020/03/06617.0800.0017.0567500.80%
2020/03/041217.10117.2017.10117631.44%
2020/03/03517.7500.0017.6557480.67%
2020/03/021117.6600.0017.60117421.48%
2020/02/271018.00218.0518.0087481.07%
2020/02/26218.4300.0018.4527490.27%
2020/02/25318.272218.2818.45-19761-2.49%
2020/02/24318.651018.6718.60-7769-0.91%
2020/02/21219.0000.0018.9528790.23%
2020/02/19219.0500.0019.0529040.22%
2020/02/17019.2000.0019.0009220.00%
2020/02/13419.23319.3019.2019190.11%
2020/02/11119.3000.0019.0019190.11%
2020/02/10418.9300.0019.0049210.43%
2020/02/07419.09318.9819.2019180.11%
2020/02/06119.10119.2019.1509170.00%
2020/02/05619.1300.0018.9069140.66%
2020/02/04118.7500.0018.9019110.11%
2020/02/031218.0500.0018.35129161.31%
2020/01/31618.9900.0019.0069100.66%
2020/01/30819.232119.2118.85-13905-1.44%
2020/01/20120.851020.9020.85-9897-1.00%
2020/01/15620.87420.8820.8529000.22%
2020/01/14120.9000.0020.9019040.11%
2020/01/13920.9700.0020.9599040.99%
2020/01/101320.8300.0020.85139041.44%
2020/01/0900.00320.7520.80-3904-0.33%
2020/01/0700.00220.9320.85-2900-0.22%
2020/01/03121.3500.0021.3018980.11%
2019/12/3140.121.5000.0021.5040.18964.47%
2019/12/26121.50221.6021.55-1891-0.11%
2019/12/25121.8000.0021.7519090.11%
2019/12/242.121.64621.8021.90-3.9908-0.43%
2019/12/231.121.8400.0021.751.19000.12%
2019/12/2000.00221.9521.90-2901-0.22%
2019/12/1910822.308322.3922.20258912.81% 大買/
2019/12/181521.85321.7521.95127641.57%
2019/12/17220.8800.0020.8527370.27%
2019/12/16120.8500.0021.0517490.13%
2019/12/10421.2000.0021.1548590.47%
2019/12/06221.5000.0021.4528590.23%
2019/12/05121.6000.0021.5018680.12%
2019/12/04521.60121.8021.4548630.46%
2019/12/032522.133422.1822.05-9853-1.06%
2019/12/021521.45221.5521.65137201.80%
2019/11/2900.00420.8520.85-4698-0.57%
2019/11/2500.00221.2021.10-2714-0.28%
2019/11/206222.018021.9421.80-18701-2.56%
2019/11/193021.29421.2821.35265984.35%
2019/11/1800.00220.7020.75-2592-0.34%
2019/11/15120.75120.7520.8006950.00%
2019/11/14220.75120.8020.6516980.14%
2019/11/13120.00320.1020.60-2685-0.29%
2019/11/12320.03219.8520.0016860.15%
2019/11/1100.00219.9520.00-2692-0.29%
2019/11/07320.1800.0020.2536930.43%
2019/11/04520.3500.0020.4056950.72%
2019/10/31120.0500.0020.1017070.14%
2019/10/29120.4000.0020.3518240.12%
2019/10/28420.3000.0020.3548290.48%
2019/10/24121.0500.0020.9018420.12%
2019/10/22120.8000.0020.8518640.12%
2019/10/1400.00120.8020.60-1877-0.11%
2019/10/07220.5300.0020.5528740.23%
2019/10/01520.97520.9420.9508790.00%
2019/09/2700.001121.7021.65-11862-1.28%
2019/09/26121.901121.9021.85-10858-1.16%
2019/09/251122.031621.9621.85-5860-0.58%
2019/09/24522.39222.2522.2038590.35%
2019/09/23222.85222.7322.6008510.00%
2019/09/192122.66522.8522.55168331.92%
2019/09/1800.00922.5322.50-9826-1.09%
2019/09/171722.612222.5922.60-5821-0.61%
2019/09/1628.122.643122.6722.85-2.9810-0.36%
2019/09/122121.752922.0922.35-8766-1.04%
2019/09/11221.1500.0021.1527150.28%
2019/09/0600.00121.1521.20-1695-0.14%
2019/08/3000.00121.2021.00-1678-0.15%
2019/08/2900.00221.0020.85-2666-0.30%
2019/08/2800.00120.7520.70-1656-0.15%
2019/08/26120.1500.0020.1516560.15%
2019/08/21121.15320.9020.75-2643-0.31%
2019/08/208.120.65520.6820.903.16320.48%
2019/08/19119.9500.0019.9515300.19%
2019/08/15119.7000.0019.6015330.19%
2019/08/14119.9000.0019.9015400.19%
2019/08/12219.9500.0019.9025720.35%
2019/08/066918.8000.0019.206958811.72%
2019/08/05119.0500.0019.0515910.17%
2019/08/021219.4500.0019.50125942.02%
2019/08/0143319.9043620.1420.05-3602-0.50% 大買/大賣/
2019/07/301.119.7300.0019.551.14890.22%
2019/07/29520.0400.0019.9554931.01%
2019/07/2600.00120.3520.25-1492-0.20%
2019/07/25321.47921.5021.50-6480-1.24%
2019/07/2400.00121.4521.40-1466-0.21%
2019/07/230.121.3000.0021.350.14720.02%
2019/07/22120.95421.0521.25-3469-0.64%
2019/07/1900.00321.0520.95-3469-0.64%
2019/07/18921.01921.1021.0004730.00%
2019/07/17221.00521.0521.00-3488-0.61%
2019/07/1600.00221.0521.15-2495-0.40%
2019/07/15220.9000.0020.9025070.39%
2019/07/12121.1500.0021.2015210.19%
2019/07/11321.1300.0021.1535840.51%
2019/07/09420.93521.0020.90-1692-0.14%
2019/07/08521.30521.2521.2006980.00%
2019/07/05421.1300.0021.2047170.56%
2019/07/04620.9300.0020.9067420.81%
2019/07/0300.00120.6020.65-1850-0.12%
2019/07/022.120.7500.0020.702.19770.21%
2019/07/011.120.59220.5820.65-0.9988-0.09%
2019/06/28120.3000.0020.4011,0080.10%
2019/06/2600.00720.0320.05-71,041-0.67%
2019/06/251620.39820.1720.1581,1090.72%
2019/06/24220.0000.0019.9521,1440.17%
2019/06/21120.00520.0820.00-41,166-0.34%
2019/06/20520.0000.0019.9551,2100.41%
2019/06/14119.7500.0019.8011,4810.07%
2019/06/06219.5000.0019.4521,6650.12%
2019/06/05219.9000.0019.8021,6720.12%
2019/06/04119.8000.0019.8511,6750.06%
2019/06/03519.8500.0019.8051,6830.30%
2019/05/31520.0500.0020.1051,6810.30%
2019/05/27219.2500.0019.3021,6940.12%
2019/05/2300.001019.0019.10-101,787-0.56%
2019/05/20219.530.619.4019.401.41,7850.08%
2019/05/17620.61220.4020.0541,8120.22%
2019/05/161.620.9900.0021.001.61,8050.09%
2019/05/1400.00821.1621.90-81,842-0.43%
2019/05/13421.6000.0021.7041,8700.21%
2019/05/09622.32122.4022.2551,8620.27%
2019/05/08423.0000.0023.0041,8490.22%
2019/05/07223.6000.0023.5521,8480.11%
2019/05/06323.73223.6523.5011,8540.05%
2019/05/03224.2000.0024.1521,8490.11%
2019/04/29323.93523.9023.90-21,851-0.11%
2019/04/23524.9300.0024.8551,8640.27%
2019/04/22225.3500.0025.3021,8850.11%
2019/04/1900.00325.3025.35-31,893-0.16%
2019/04/18225.7000.0025.2021,8820.11%
2019/04/171025.841525.9425.60-51,878-0.27%
2019/04/16825.624.225.6425.803.81,8140.21%
2019/04/151225.984325.8626.00-311,780-1.74%
2019/04/121.224.9700.0024.801.21,7150.07%
2019/04/111325.06824.9124.8551,7090.29%
2019/04/102225.35625.4425.30161,6880.95%
2019/04/093326.142825.9925.9051,6580.30%
2019/04/081325.363225.1826.20-191,550-1.23%
2019/04/031024.43224.5324.4081,4250.56%
2019/04/02724.28824.6624.70-11,417-0.07%
2019/04/01224.304.124.3524.15-2.11,392-0.15%
2019/03/29124.45124.6024.4501,3690.00%
2019/03/281625.131225.0624.6041,3570.29%
2019/03/273.124.343124.3724.90-27.91,298-2.15%
2019/03/26424.98225.0024.8521,2850.16%
2019/03/25024.95325.2825.00-31,274-0.24%
2019/03/223125.371625.4325.95151,2271.22%
2019/03/2100.001124.6324.90-111,050-1.05%
2019/03/19224.1500.0024.0521,0300.19%
2019/03/18223.90523.8123.85-31,001-0.30%
2019/03/151524.1000.0023.95151,0001.50%
2019/03/1400.00423.9124.05-4928-0.43%
2019/03/13123.40223.1523.10-1907-0.11%
2019/03/12423.68323.8023.4019010.11%
2019/03/08222.5000.0022.6528730.23%
2019/03/07122.95222.8522.75-1875-0.11%
2019/03/06123.20123.3023.2508780.00%
2019/03/0500.00123.1523.15-1887-0.11%
2019/03/04223.2500.0023.3029000.22%
2019/02/27223.2500.0023.4029060.22%
2019/02/26123.55123.5523.3509060.00%
2019/02/251123.891923.8523.80-8899-0.89%
2019/02/22023.35322.8323.35-3823-0.36%
2019/02/21222.5000.0022.6028100.25%
2019/02/201222.5900.0022.70128171.47%
2019/02/19122.4500.0022.4018400.12%
2019/02/181922.581122.7522.2589170.87%
2019/02/15723.9600.0023.7579070.77%
2019/02/141424.06823.9824.1069000.67%
2019/02/121123.3000.0023.40118641.27%
2019/01/2900.00322.8522.95-3844-0.36%
2019/01/2500.00123.0523.10-1887-0.11%
2019/01/24222.6000.0022.8528930.22%
2019/01/2200.00122.9022.65-1913-0.11%
2019/01/2100.00223.1523.15-2944-0.21%
2019/01/18323.20223.1323.1019660.10%
2019/01/17522.8500.0022.8559610.52%
2019/01/16122.70522.6922.75-4959-0.42%
2019/01/152322.5700.0022.75239592.40%
2019/01/14622.7900.0022.7569520.63%
2019/01/11222.45622.5122.35-4923-0.43%
2019/01/09422.13321.8222.0019170.11%
2019/01/08121.4000.0021.3019260.11%
2019/01/04320.83120.9521.0529450.21%
2018/12/26221.70621.8421.60-41,084-0.37%
2018/12/25221.9300.0021.9021,0990.18%
2018/12/24322.4000.0022.4031,1150.27%
2018/12/22222.3000.0022.3021,1290.18%
2018/12/21222.28222.2522.4501,1740.00%
2018/12/2000.00722.4122.35-71,175-0.60%
2018/12/191123.34123.1023.00101,1690.85%
2018/12/13423.50423.2623.2001,1660.00%
2018/12/11222.53222.5522.5501,1700.00%
2018/12/10222.38622.4622.35-41,179-0.34%
2018/12/06322.95823.3522.85-51,192-0.42%
2018/12/04124.25224.5324.20-11,250-0.08%
2018/11/2900.00324.4524.00-31,336-0.22%
2018/11/28124.05724.2224.25-61,346-0.45%
2018/11/27824.081224.1723.95-41,376-0.29%
2018/11/2600.001023.4823.70-101,393-0.72%
2018/11/23523.1000.0022.9051,4230.35%
2018/11/22423.35423.7123.2001,4960.00%
2018/11/20123.95223.9824.05-11,723-0.06%
2018/11/1600.00923.8323.90-91,806-0.50%
2018/11/152824.031623.9923.80121,7970.67%
2018/11/141023.23623.3223.9041,7340.23%
2018/11/13122.15322.0822.35-21,742-0.11%
2018/11/12422.681622.9122.50-121,774-0.68%
2018/11/09223.00223.3023.3501,7960.00%
2018/11/08123.30223.7023.20-11,854-0.05%
2018/11/07222.9000.0023.2521,9220.10%
2018/11/06222.80322.8522.80-12,060-0.05%
2018/11/05423.18223.2823.2522,1520.09%
2018/11/022923.931323.8423.55162,2250.72%
2018/11/01223.331123.3223.50-92,284-0.39%
2018/10/311223.08423.0922.8582,3400.34%
2018/10/30122.05322.2022.35-22,399-0.08%
2018/10/29521.97122.3021.9542,5410.16%
2018/10/26521.732221.4021.40-172,573-0.66%
2018/10/25722.63122.5522.4062,6140.23%
2018/10/2400.00522.6523.20-52,644-0.19%
2018/10/2200.002623.6423.85-262,959-0.88%
2018/10/191022.8600.0023.35103,0600.33%
2018/10/18323.85123.8023.8023,1400.06%
2018/10/171024.11624.6624.0543,1580.13%
2018/10/161324.361324.2624.2503,1870.00%
2018/10/15623.1600.0023.5063,2400.19%
2018/10/12123.00323.1023.30-23,291-0.06%
2018/10/111022.905522.9722.90-453,359-1.34%
2018/10/091525.52325.6225.40123,4060.35%
2018/10/08726.0600.0026.4573,7350.19%
2018/10/053526.941526.8226.55203,9650.50%
2018/10/04127.20927.0027.30-83,925-0.20%
2018/10/03927.29527.2227.0043,9250.10%
2018/10/02127.35627.7127.40-53,930-0.13%
2018/10/01127.1500.0027.3513,9450.03%
2018/09/28627.0816427.0026.90-1583,968-3.98% 大賣/鉅額交易
2018/09/2700.00126.4526.40-13,955-0.03%
2018/09/26226.83726.8626.50-53,965-0.13%
2018/09/2500.00126.5026.75-14,016-0.02%
2018/09/21226.405026.5026.40-484,047-1.19%
2018/09/20326.65526.7026.55-24,065-0.05%
2018/09/191726.70227.1526.80154,0990.37%
2018/09/18526.85226.9526.8034,1340.07%
2018/09/17227.582227.4827.20-204,179-0.48%
2018/09/14326.75726.9427.05-44,238-0.09%
2018/09/13326.6800.0026.4034,2980.07%
2018/09/12826.43726.3526.4014,4610.02%
2018/09/11926.711726.7726.75-84,527-0.18%
2018/09/101825.92126.7525.60174,5590.37%
2018/09/071927.11126.8527.40184,6660.39%
2018/09/06427.85628.0827.95-25,046-0.04%
2018/09/051828.281228.3528.2565,1630.12%
2018/09/04227.501127.6527.75-95,179-0.17%
2018/09/032527.632427.9627.5015,2720.02%
2018/08/31527.7800.0027.9555,2790.09%
2018/08/30627.736127.8627.60-555,290-1.04%
2018/08/293528.221528.1328.20205,3350.37%
2018/08/288929.158128.9128.7085,3080.15%
2018/08/272228.57228.5328.50205,1830.39%
2018/08/24428.082428.0528.50-205,206-0.38%
2018/08/23428.34528.2728.15-15,347-0.02%
2018/08/22128.40628.2528.25-55,508-0.09%
2018/08/211628.13828.1728.2085,6500.14%
2018/08/201028.302228.3728.20-125,783-0.21%
2018/08/171128.10127.9027.90105,7880.17%
2018/08/161427.86427.9828.15105,7680.17%
2018/08/152027.902628.2328.15-65,770-0.10%
2018/08/141826.862727.4827.90-95,812-0.15%
2018/08/132927.114227.1026.30-135,798-0.22%
2018/08/1024.528.521728.7128.257.55,6960.13%
2018/08/098628.756028.7829.25265,7060.46%
2018/08/083929.357929.2728.70-405,648-0.71%
2018/08/076030.341930.3129.90415,5870.73%
2018/08/064530.356430.2130.30-195,588-0.34%
2018/08/0310430.2115130.2830.25-475,528-0.85% 大買/大賣/
2018/08/0212928.834229.4629.75875,4091.61% 大買/
2018/08/012129.557129.9729.15-505,353-0.93%
2018/07/311729.19229.4029.80155,2960.28%
2018/07/304530.048629.5328.95-415,267-0.78%
2018/07/2756330.0588330.3230.00-3205,160-6.20% 大買/大賣/鉅額交易
2018/07/2655829.467329.0229.754854,9639.77% 大買/鉅額交易
2018/07/253629.04729.0128.50294,8650.60%
2018/07/24127.65527.6027.80-44,781-0.08%
2018/07/23527.442227.6327.20-174,771-0.36%
2018/07/201328.85228.0828.00114,7740.23%
2018/07/19428.36528.2728.10-14,740-0.02%
2018/07/182729.391129.0828.80164,7060.34%
2018/07/172929.641529.6229.20144,6710.30%
2018/07/1617730.077529.9030.701024,5912.22% 大買/鉅額交易
2018/07/135428.869429.0029.35-404,243-0.94%
2018/07/1200.001326.8326.70-134,006-0.32%
2018/07/111926.07226.1326.00174,0080.42%
2018/07/1000.001626.1026.30-164,009-0.40%
2018/07/091526.49126.5526.90144,0270.35%
2018/07/06226.132126.3626.50-194,019-0.47%
2018/07/051526.121025.7725.7054,0050.12%
2018/07/04227.28127.0027.0013,9750.03%
2018/07/033127.802627.2127.0553,9650.13%
2018/07/02826.902727.0326.80-193,909-0.49%
2018/06/291627.41127.4527.45153,8680.39%
2018/06/281727.83327.7827.70143,8490.36%
2018/06/27928.431028.4927.85-13,826-0.03%
2018/06/262227.375927.1027.85-373,773-0.98%
2018/06/2521327.594328.1127.251703,7174.57% 大買/鉅額交易
2018/06/221029.885229.8029.60-423,627-1.16%
2018/06/2112530.0946130.2630.80-3363,558-9.44% 大買/大賣/鉅額交易
2018/06/202228.384227.9228.60-203,388-0.59%
2018/06/191029.612329.3829.05-133,308-0.39%
2018/06/157831.076631.0630.60123,2370.37%
2018/06/1413930.7511730.4830.60223,0940.71% 大買/大賣/
2018/06/133228.448728.1028.80-552,682-2.05%
2018/06/121227.451127.5027.2012,5610.04%
2018/06/11628.253728.1227.90-312,497-1.24%
2018/06/08227.90427.8928.15-22,393-0.08%
2018/06/0716728.516927.9828.10982,3654.14% 大買/
2018/06/061628.152228.3827.95-62,328-0.26%
2018/06/05627.701927.8227.75-132,245-0.58%
2018/06/041827.651227.9627.7062,1960.27%
2018/06/019927.574327.5027.40562,1202.64%
2018/05/318628.2010728.6427.40-212,054-1.02% 大賣/
2018/05/3013128.1811927.8128.40121,8550.65% 大買/大賣/
2018/05/296427.544027.6927.15241,6541.45%
2018/05/2814726.711226.5627.001351,4949.03% 大買/鉅額交易
2018/05/25725.452825.5625.65-211,343-1.56%
2018/05/24725.063125.0825.10-241,311-1.83%
2018/05/23424.831324.7625.15-91,301-0.69%
2018/05/225025.664625.3625.0041,2680.32%
2018/05/212225.031325.1224.8091,1680.77%
2018/05/181824.764724.7524.70-291,113-2.60%
2018/05/172424.989524.7625.10-711,078-6.59%
2018/05/16424.094724.0524.05-43973-4.42%
2018/05/1527124.1527624.2724.25-5959-0.52% 大買/大賣/
2018/05/145924.392824.3424.05319413.29%
2018/05/112423.941223.8223.80128741.37%
2018/05/101124.25123.8523.85108901.12%
2018/05/0900.00223.7023.80-2857-0.23%
2018/05/0800.00423.6023.60-4847-0.47%
2018/05/071222.991523.1423.40-3838-0.36%
2018/05/04522.1000.0022.2058240.61%
2018/05/032822.86822.6022.50208162.45%
2018/05/021123.10823.1023.1038140.37%
2018/04/30423.26523.2723.15-1815-0.12%
2018/04/27123.101923.2123.30-18825-2.18%
2018/04/262523.601423.3523.40118181.34%
2018/04/252223.851324.0624.2097801.15%
2018/04/242323.332923.1923.35-6744-0.81%
2018/04/233123.75423.7923.55277273.71%
2018/04/20123.1500.0023.1516810.15%
2018/04/19122.751323.0122.90-12672-1.78%
2018/04/18122.90323.3022.75-2672-0.30%
2018/04/17823.543723.1823.15-29664-4.37%
2018/04/16923.02522.9823.0046500.62%
2018/04/131023.18723.2823.1536470.46%
2018/04/122422.592522.6123.00-1622-0.16%
2018/04/11822.1200.0022.2586541.22%
2018/04/10421.7300.0021.7546490.62%
2018/04/09421.6500.0021.5546530.61%
2018/04/03221.6000.0021.5026520.31%
2018/04/021121.7500.0021.80116571.67%
2018/03/317121.93522.0021.70666609.99%
2018/03/30621.701121.7921.95-5651-0.77%
2018/03/28121.05121.1021.0006390.00%
2018/03/27120.5500.0020.6016350.16%
2018/03/26320.32120.4520.3526620.30%
2018/03/2300.00820.8620.75-8659-1.21%
2018/03/22221.2500.0021.2526580.30%
2018/03/161521.85421.8521.90116611.66%
2018/03/14221.6000.0021.9026370.31%
2018/03/13521.70121.8021.7046320.63%
2018/03/09321.0500.0021.1036180.49%
2018/03/05121.10320.8520.85-2637-0.31%
2018/03/0200.00220.9021.00-2641-0.31%
2018/02/23321.1000.0021.0536640.45%
2018/02/12620.6000.0020.4566770.89%
2018/02/07320.6000.0020.6536920.43%
2018/02/0500.00321.0021.45-3743-0.40%
2018/02/02821.551821.6321.70-10768-1.30%
2018/02/01221.1000.0021.1027570.26%
2018/01/31121.25121.3521.2507650.00%
2018/01/30121.201621.2021.20-15769-1.95%
2018/01/2900.001521.2021.20-15777-1.93%
2018/01/26621.18321.1021.1037840.38%
2018/01/25721.24621.1821.1518030.12%
2018/01/231621.73621.9221.55108951.12%
2018/01/19521.55221.4521.4539180.33%
2018/01/18121.50321.5021.50-2990-0.20%
2018/01/17321.4500.0021.4039970.30%
2018/01/16221.4500.0021.4521,0060.20%
2018/01/1500.00121.4021.40-11,024-0.10%
2018/01/12621.4500.0021.5061,0520.57%
2018/01/1000.001021.5521.40-101,069-0.94%
2018/01/09522.11222.0522.0531,1090.27%
2018/01/081922.2200.0022.10191,1181.70%
2018/01/051422.512422.1422.45-101,112-0.90%
2018/01/0400.001221.7121.65-121,093-1.10%
2018/01/03221.3300.0021.4021,1010.18%
2018/01/021721.2200.0021.20171,2061.41%
均豪三大半導體設備發酵 明年營收看好重返成長Anue鉅亨-2023/11/21
〈2023半導體展〉均豪AOI設備拿下客戶訂單 卡位CoWoS製程Anue鉅亨-2023/09/06
均豪 相關文章
均豪 相關影音