佶優 (5452)-台新券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
454張
產業
上櫃其他電子類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	28.30	28.20	-1	1,627	-0.06%
2025/01/21	0	0.00	2	28.20	28.20	-2	1,690	-0.12%
2025/01/20	1	28.25	0	0.00	28.70	1	1,759	0.06%
2025/01/17	1	28.50	5	28.28	28.20	-4	1,929	-0.21%
2025/01/15	6	28.85	3	28.40	28.15	3	2,622	0.11%
2025/01/14	1	28.75	1	28.40	28.95	0	3,009	0.00%
2025/01/13	0	0.00	9	28.17	28.10	-9	3,527	-0.26%
2025/01/10	2	29.13	22	29.01	29.05	-20	4,227	-0.47%
2025/01/09	7	29.46	5	29.25	28.60	2	5,094	0.04%
2025/01/08	4	30.56	8	30.64	30.50	-4	6,158	-0.06%
2025/01/07	3	30.87	0	0.00	30.95	3	6,468	0.05%
2025/01/03	3	32.15	3	31.83	31.30	0	6,592	0.00%
2025/01/02	3	32.17	2	31.78	31.70	1	6,611	0.02%
2024/12/31	2	31.60	0	0.00	31.65	2	6,656	0.03%
2024/12/27	20	33.04	20	32.87	32.30	0	6,827	0.00%
2024/12/26	2	32.20	0	0.00	32.15	2	6,809	0.03%
2024/12/25	6	32.59	3	32.67	32.40	3	6,886	0.04%
2024/12/24	4	32.53	0	0.00	31.80	4	7,038	0.06%
2024/12/23	1	32.35	0	0.00	32.05	1	7,285	0.01%
2024/12/20	8	32.32	0	0.00	31.85	8	7,377	0.11%
2024/12/19	11	31.86	5.1	31.70	31.70	5.9	7,381	0.08%
2024/12/18	1	31.35	11	31.52	32.20	-10	7,394	-0.14%
2024/12/17	1	32.05	0	0.00	31.90	1	7,419	0.01%
2024/12/16	2.1	31.83	17.9	31.39	31.35	-15.8	7,465	-0.21%
2024/12/13	4.1	32.49	10	32.36	32.20	-5.9	7,461	-0.08%
2024/12/12	17	34.91	16	34.23	33.65	1	7,448	0.01%
2024/12/11	3.5	33.61	1	33.70	33.40	2.5	7,468	0.03%
2024/12/10	8	34.10	4	33.93	33.55	4	7,475	0.05%
2024/12/09	13	34.17	5	34.17	34.05	8	7,500	0.11%
2024/12/06	14	36.12	13	35.06	35.00	1	7,498	0.01%
2024/12/05	1.1	35.68	1	35.65	35.35	0.1	7,498	0.00%
2024/12/04	5.1	35.98	9	36.06	36.20	-3.9	7,510	-0.05%
2024/12/03	17	35.65	10	35.94	35.60	7	7,529	0.09%
2024/12/02	16	35.14	0	0.00	34.90	16	7,537	0.21%
2024/11/29	3.1	34.49	1	34.20	34.50	2.1	7,565	0.03%
2024/11/28	16	34.88	10	34.52	34.35	6	7,621	0.08%
2024/11/27	19.1	36.57	31	36.01	35.10	-11.9	7,660	-0.16%
2024/11/26	78.5	37.09	56.5	37.17	37.20	22	7,771	0.28%
2024/11/25	28	36.86	36.7	37.33	37.85	-8.7	7,850	-0.11%
2024/11/22	9.1	34.62	10	34.46	34.45	-0.9	8,004	-0.01%
2024/11/21	4	33.98	4	34.00	33.95	0	8,341	0.00%
2024/11/20	5.5	33.78	16	33.68	33.70	-10.5	8,498	-0.12%
2024/11/19	0	0.00	3	33.43	33.70	-3	8,550	-0.04%
2024/11/18	4	33.36	15	33.39	33.10	-11	8,655	-0.13%
2024/11/15	3	34.67	13	34.30	34.10	-10	8,937	-0.11%
2024/11/14	12.2	35.07	3	34.93	34.55	9.1	8,972	0.10%
2024/11/13	44	35.84	40	35.65	35.05	4	8,975	0.04%
2024/11/12	10.2	34.57	8	34.47	34.50	2.2	8,955	0.02%
2024/11/11	11	35.65	39	35.40	35.85	-28	8,944	-0.31%
2024/11/08	16.5	37.03	26	36.60	36.40	-9.5	8,938	-0.11%
2024/11/07	23	37.43	13	37.43	37.00	10	8,927	0.11%
2024/11/06	6	37.13	4	37.18	37.05	2	8,964	0.02%
2024/11/05	13.3	37.17	12.4	37.33	37.25	0.9	8,967	0.01%
2024/11/04	7	37.16	11	36.81	36.70	-4	9,020	-0.04%
2024/11/01	18	37.62	16	37.86	37.60	2	9,020	0.02%
2024/10/30	30	37.70	26	37.19	36.75	4	9,013	0.04%
2024/10/29	82	38.71	74.8	38.92	38.05	7.2	8,998	0.08%
2024/10/28	21	38.18	32	38.11	38.00	-11	8,910	-0.12%
2024/10/25	62	39.39	38.2	39.11	38.75	23.8	8,889	0.27%
2024/10/24	80.1	40.32	84	39.97	39.30	-3.9	8,892	-0.04%
2024/10/23	195.2	41.95	117.3	41.90	41.45	77.9	8,755	0.89%	大買/大賣/
2024/10/22	369	42.82	320.7	42.98	41.80	48.3	8,604	0.56%	大買/大賣/
2024/10/21	173.1	42.44	153	42.42	41.90	20.1	8,180	0.25%	大買/大賣/
2024/10/18	311.1	42.18	283	42.35	42.50	28.1	7,859	0.36%	大買/大賣/
2024/10/17	490.6	42.09	810.2	41.68	42.15	-319.7	7,441	-4.30%	大買/大賣/鉅額交易
2024/10/16	937.2	41.33	512.9	41.01	42.45	424.3	6,854	6.19%	大買/大賣/鉅額交易
2024/10/15	528.2	40.62	506.8	40.66	38.60	21.4	6,090	0.35%	大買/大賣/
2024/10/14	66	35.71	268.9	37.57	38.35	-202.9	5,092	-3.99%	大賣/鉅額交易
2024/10/11	80	34.87	71	34.83	34.90	9	4,966	0.18%
2024/10/09	43	33.10	3	32.95	32.60	40	5,218	0.77%
2024/10/08	20.2	33.98	36	34.00	34.05	-15.8	5,421	-0.29%
2024/10/07	14.1	35.39	8	35.49	34.95	6.1	5,711	0.11%
2024/10/04	25.1	35.19	17	34.99	34.90	8.1	6,227	0.13%
2024/10/01	79	35.81	137.4	36.14	36.15	-58.4	6,207	-0.94%	大賣/
2024/09/30	30.2	34.41	6	34.05	33.85	24.2	6,328	0.38%
2024/09/27	41.6	35.78	45.1	36.01	34.80	-3.5	6,612	-0.05%
2024/09/26	138	35.76	212	35.91	35.40	-74	6,875	-1.08%	大買/大賣/
2024/09/25	162.2	34.90	110	34.88	34.50	52.2	6,766	0.77%	大買/大賣/
2024/09/24	21	34.34	56.1	34.68	35.40	-35.1	6,674	-0.53%
2024/09/23	0	0.00	1	32.40	32.20	-1	6,761	-0.01%
2024/09/20	5	32.71	0.6	32.60	32.70	4.4	7,062	0.06%
2024/09/19	14	33.29	5.2	33.13	33.15	8.8	7,879	0.11%
2024/09/18	28	33.61	15	33.20	32.65	13	7,906	0.16%
2024/09/16	1	32.00	0.1	32.60	31.85	0.9	8,026	0.01%
2024/09/13	7	32.34	1	32.50	32.30	6	8,050	0.07%
2024/09/12	9	32.23	10	32.31	32.30	-1	8,046	-0.01%
2024/09/11	5	31.04	20	30.65	30.50	-15	8,023	-0.19%
2024/09/10	33	31.37	17	32.76	31.05	16	8,016	0.20%
2024/09/09	18	32.61	14	32.43	32.60	4	7,980	0.05%
2024/09/06	5	32.81	25	33.09	32.55	-20	7,969	-0.25%
2024/09/05	2	34.30	40	33.77	33.30	-38	7,965	-0.48%
2024/09/04	7	33.62	36	33.57	33.30	-29	7,941	-0.37%
2024/09/03	12	35.73	9	35.73	35.30	3	7,911	0.04%
2024/09/02	21	35.67	81.4	35.62	35.65	-60.4	7,889	-0.77%
2024/08/30	22	37.10	28	36.65	36.05	-6	7,855	-0.08%
2024/08/29	46	37.45	47	37.59	37.05	-1	7,793	-0.01%
2024/08/28	125.1	38.20	133	38.16	37.95	-7.9	7,741	-0.10%	大買/大賣/
2024/08/27	97.3	37.88	114.1	38.30	37.75	-16.8	7,592	-0.22%	大賣/
2024/08/26	281.1	37.59	316.1	37.52	36.50	-35	7,430	-0.47%	大買/大賣/
2024/08/23	323	36.86	71	36.88	37.05	252	7,261	3.47%	大買/鉅額交易
2024/08/22	93	37.02	142	37.69	38.40	-49	6,935	-0.71%	大賣/
2024/08/21	36	35.31	13	35.54	34.95	23	6,827	0.34%
2024/08/20	68.4	35.76	64	35.44	35.10	4.4	6,792	0.07%
2024/08/19	115.7	35.72	91	35.85	36.40	24.7	6,800	0.36%	大買/
2024/08/16	14	33.28	37	33.68	34.35	-23	6,504	-0.35%
2024/08/15	22	31.69	6	31.05	31.25	16	6,447	0.25%
2024/08/14	5	30.82	11	30.94	30.45	-6	6,414	-0.09%
2024/08/13	3	30.05	12	30.00	30.05	-9	6,380	-0.14%
2024/08/12	8	30.41	0	0.00	30.05	8	6,369	0.13%
2024/08/09	7	31.09	15	30.82	30.20	-8	6,357	-0.13%
2024/08/08	4	30.31	3	30.23	30.00	1	6,321	0.02%
2024/08/07	0	0.00	8	29.94	30.15	-8	6,254	-0.13%
2024/08/06	22.2	28.70	69	27.22	27.45	-46.8	6,233	-0.75%
2024/08/05	20.3	29.80	3	29.78	29.75	17.3	6,150	0.28%
2024/08/02	138	33.66	21	33.39	33.05	117	6,131	1.91%	大買/鉅額交易
2024/08/01	74	35.67	17	35.71	35.65	57	6,091	0.94%
2024/07/31	1	34.85	3	34.30	34.20	-2	6,037	-0.03%
2024/07/30	5	33.96	6	33.42	34.85	-1	6,008	-0.02%
2024/07/29	10	34.03	94	33.23	33.00	-84	5,968	-1.41%
2024/07/26	2	34.30	5	33.63	33.85	-3	5,900	-0.05%
2024/07/23	15.6	35.90	8	36.31	35.20	7.6	5,871	0.13%
2024/07/22	12	35.58	7.3	35.33	35.10	4.8	5,833	0.08%
2024/07/19	16.5	37.89	52	37.89	36.95	-35.5	5,757	-0.62%
2024/07/18	636	38.65	17	38.12	38.70	619	5,691	10.87%	大買/鉅額交易
2024/07/17	60.1	38.41	33	38.26	37.85	27.1	5,588	0.48%
2024/07/16	53.1	37.54	53	37.04	37.00	0.1	5,478	0.00%
2024/07/15	37	39.22	49	39.01	38.30	-12	5,388	-0.22%
2024/07/12	1,369.8	40.03	57	41.14	40.20	1,312.8	5,294	24.79%	大買/鉅額交易
2024/07/11	165.3	41.29	118.2	41.12	40.55	47.1	5,112	0.92%	大買/大賣/
2024/07/10	134	40.47	91	41.05	42.05	43	4,787	0.90%	大買/
2024/07/09	91	39.29	70.1	39.36	38.25	21	4,557	0.46%
2024/07/08	330	42.91	261	43.10	41.85	69	4,274	1.61%	大買/大賣/
2024/07/05	2	43.15	31.1	43.15	43.15	-29.1	3,718	-0.78%
2024/07/04	77	36.77	137.1	38.08	39.25	-60.1	3,686	-1.63%	大賣/
2024/07/03	291	36.80	103	36.75	35.85	188	3,458	5.44%	大買/大賣/鉅額交易
2024/07/02	185.3	36.30	145.4	35.86	35.55	39.9	3,156	1.26%	大買/大賣/
2024/07/01	4	36.48	26	36.55	36.55	-22	2,828	-0.78%
2024/06/28	46	32.24	138	32.68	33.25	-92	2,788	-3.30%	大賣/
2024/06/27	281	31.67	228.8	31.06	30.25	52.2	2,659	1.96%	大買/大賣/
2024/06/26	244.5	31.75	190.2	31.28	31.20	54.3	2,493	2.18%	大買/大賣/
2024/06/25	569.7	31.08	632	31.28	32.35	-62.3	2,194	-2.84%	大買/大賣/
2024/06/24	3	30.60	19	30.60	30.60	-16	1,379	-1.16%
2024/06/21	76	26.54	147.1	27.00	27.85	-71.1	1,369	-5.19%	大賣/
2024/06/20	32	25.41	43	25.53	25.35	-11	1,204	-0.91%
2024/06/19	8	25.06	0	0.00	24.15	8	1,185	0.67%
2024/06/18	2	24.50	1	24.70	24.45	1	1,202	0.08%
2024/06/17	3	23.92	26	24.00	23.85	-23	1,218	-1.89%
2024/06/14	4.1	23.90	0	0.00	24.00	4.1	1,243	0.33%
2024/06/13	0	0.00	9	23.86	23.80	-9	1,264	-0.71%
2024/06/12	12	23.64	4	23.96	23.60	8	1,338	0.60%
2024/06/11	21	24.12	4	24.60	24.05	17	1,379	1.23%
2024/06/07	1	24.50	0	0.00	24.35	1	1,430	0.07%
2024/06/06	1	24.05	1	24.10	24.00	0	1,485	0.00%
2024/06/05	0	0.00	3	24.22	24.35	-3	1,508	-0.20%
2024/06/04	0	0.00	1	24.70	24.65	-1	1,597	-0.06%
2024/06/03	34.1	25.43	1	25.35	25.00	33.1	1,958	1.69%
2024/05/31	3	25.57	5	25.83	25.45	-2	2,187	-0.09%
2024/05/30	3	25.70	9	25.32	25.25	-6	2,252	-0.27%
2024/05/29	18	26.46	45	26.29	26.05	-27	2,322	-1.16%
2024/05/28	16	25.84	26	25.85	25.75	-10	2,460	-0.41%
2024/05/27	33	25.80	32	25.89	25.85	1	3,144	0.03%
2024/05/24	6	24.84	4	24.70	24.60	2	3,145	0.06%
2024/05/23	32	25.70	68	25.77	25.30	-36	3,319	-1.08%
2024/05/22	3	24.05	2	24.05	24.00	1	3,309	0.03%
2024/05/21	1	24.00	1	24.00	23.85	0	3,333	0.00%
2024/05/20	1	23.50	0	0.00	23.50	1	3,345	0.03%
2024/05/16	1	23.65	10	23.62	23.70	-9	3,389	-0.27%
2024/05/15	7	24.33	0	0.00	23.95	7	3,445	0.20%
2024/05/14	1	23.85	0	0.00	24.00	1	3,480	0.03%
2024/05/13	0	23.40	0.3	23.40	23.35	-0.2	3,475	-0.01%
2024/05/09	2	23.55	0	0.00	23.15	2	3,482	0.06%
2024/05/08	2	23.55	2	23.55	23.55	0	3,481	0.00%
2024/05/07	0	0.00	4	23.11	23.20	-4	3,482	-0.11%
2024/05/06	11	22.90	2	22.90	22.90	9	3,480	0.26%
2024/05/03	11	23.18	1	23.40	22.90	10	3,480	0.29%
2024/05/02	3	22.95	0	0.00	23.10	3	3,485	0.09%
2024/04/30	1	23.00	0	0.00	23.10	1	3,483	0.03%
2024/04/29	0	0.00	1	23.35	23.20	-1	3,499	-0.03%
2024/04/26	4	23.14	0	0.00	23.00	4	3,587	0.11%
2024/04/25	2	23.15	0	0.00	23.10	2	3,585	0.06%
2024/04/24	1	23.30	0	0.00	23.10	1	3,587	0.03%
2024/04/22	1	23.20	1	23.30	22.65	0	3,590	0.00%
2024/04/19	27	22.94	0	0.00	23.05	27	3,597	0.75%
2024/04/18	2	23.85	1	23.70	23.85	1	3,580	0.03%
2024/04/17	2	24.27	11	24.11	24.00	-9	3,577	-0.25%
2024/04/16	8	23.41	1	23.45	23.55	7	3,582	0.20%
2024/04/15	3	24.88	2	24.90	24.80	1	3,581	0.03%
2024/04/12	14	25.80	12	25.68	25.60	2	3,582	0.06%
2024/04/11	8	25.03	0	0.00	24.90	8	3,556	0.22%
2024/04/10	1	24.70	18	24.78	24.90	-17	3,617	-0.47%
2024/04/09	1	25.20	11	24.68	25.10	-10	3,648	-0.27%
2024/04/08	0	25.20	2	24.35	24.60	-2	3,699	-0.05%
2024/04/03	10	24.45	1	24.80	24.40	9	3,781	0.24%
2024/04/02	11	25.04	0.1	25.12	24.95	10.9	3,770	0.29%
2024/04/01	11.1	25.11	2	25.38	25.25	9.1	3,761	0.24%
2024/03/29	2	25.20	10	25.14	25.00	-8	3,739	-0.21%
2024/03/28	3	25.68	0	0.00	25.65	3	3,740	0.08%
2024/03/27	9	26.22	2	26.15	26.10	7	3,730	0.19%
2024/03/26	4	26.69	4.2	26.18	25.90	-0.2	3,719	-0.01%
2024/03/25	0	26.23	1	26.45	26.15	-1	3,684	-0.03%
2024/03/22	2	25.90	1.1	26.12	26.10	0.9	3,697	0.02%
2024/03/21	5	26.00	0	0.00	26.00	5	3,778	0.13%
2024/03/20	4	25.74	20	25.68	25.50	-16	3,762	-0.43%
2024/03/19	13	26.64	2	26.80	26.50	11	3,750	0.29%
2024/03/18	6	26.65	12	26.69	26.60	-6	3,741	-0.16%
2024/03/15	18	27.04	24	27.10	26.30	-6	3,746	-0.16%
2024/03/14	7	26.81	6	27.05	26.70	1	3,696	0.03%
2024/03/13	8	26.93	10.1	27.01	27.50	-2.1	3,683	-0.06%
2024/03/12	30	27.36	12.1	27.16	26.85	17.9	3,704	0.48%
2024/03/11	9	25.83	2.2	25.69	25.80	6.8	3,659	0.19%
2024/03/08	23	26.11	37	26.01	25.85	-14	3,658	-0.38%
2024/03/07	208	28.68	125	29.19	27.15	83	3,619	2.29%	大買/大賣/
2024/03/06	205	27.88	227.1	28.76	29.15	-22.1	3,350	-0.66%	大買/大賣/
2024/03/05	12	26.80	28	26.89	26.50	-16	3,352	-0.48%
2024/03/04	15	27.56	25	27.44	27.30	-10	3,282	-0.30%
2024/03/01	85	27.55	59.2	27.62	27.25	25.8	3,205	0.80%
2024/02/29	187.4	28.68	207	28.50	27.05	-19.6	3,018	-0.65%	大買/大賣/
2024/02/27	1	29.85	16	29.85	29.85	-15	2,317	-0.65%
2024/02/26	46	26.19	174.2	26.50	27.15	-128.2	2,277	-5.63%	大賣/鉅額交易
2024/02/23	128	25.55	143	25.76	24.70	-15	2,101	-0.71%	大買/大賣/
2024/02/22	30	24.58	20	25.00	24.30	10	2,091	0.48%
2024/02/21	0	0.00	1	24.35	24.65	-1	2,079	-0.05%
2024/02/20	3	24.50	5	24.48	24.35	-2	2,075	-0.10%
2024/02/19	10	24.85	9	24.68	24.60	1	2,086	0.05%
2024/02/16	14	24.68	47	24.53	24.50	-33	2,114	-1.56%
2024/02/15	4	23.60	8	23.88	23.80	-4	2,166	-0.18%
2024/02/05	22	22.20	11	22.17	22.05	11	2,120	0.52%