霖宏 (5464)-台新券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.35
漲跌
▼0.35
漲幅
-1.07%
成交量
158張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	32.70	32.70	-3	135	-2.21%
2024/05/06	1	32.75	0	0.00	32.80	1	132	0.75%
2024/05/03	2	32.00	0	0.00	32.30	2	127	1.57%
2024/04/30	1.6	31.62	0	0.00	31.80	1.6	125	1.28%
2024/04/29	48	32.00	3	32.28	31.85	45	126	35.45%
2024/04/26	2.3	30.55	0	0.00	30.85	2.3	118	1.92%
2024/04/25	0.1	30.05	0	0.00	30.20	0.1	116	0.10%
2024/04/24	1	30.00	0	0.00	29.95	1	115	0.87%
2024/04/16	0	0.00	2	28.70	28.40	-2	117	-1.71%
2024/04/15	1	29.15	1	29.30	29.40	0	116	0.00%
2024/04/02	1	28.85	10	28.82	28.80	-9	118	-7.60%
2024/04/01	0	0.00	28	28.94	28.85	-28	119	-23.46%
2024/03/27	0	0.00	38	28.10	28.15	-38	119	-31.68%
2024/03/26	0	0.00	11	28.38	28.20	-11	119	-9.21%
2024/03/25	0	0.00	10	28.72	28.50	-10	119	-8.39%
2024/03/22	1	28.60	1	28.65	28.70	0	120	0.00%
2024/03/21	1	28.60	0	0.00	28.75	1	121	0.82%
2024/03/20	0	0.00	5	28.70	28.70	-5	122	-4.08%
2024/03/19	5	28.89	0	0.00	28.80	5	123	4.03%
2024/03/15	1	28.60	1	28.70	28.65	0	132	0.00%
2024/03/14	0	0.00	19	30.97	30.95	-19	127	-14.93%
2024/03/13	2	31.23	0	0.00	31.10	2	133	1.50%
2024/03/12	1	31.35	2	31.65	31.45	-1	136	-0.73%
2024/03/08	5	31.72	18	31.43	31.35	-13	180	-7.20%
2024/03/07	2	32.33	0	0.00	32.30	2	198	1.01%
2024/03/05	1.3	32.40	0	0.00	32.30	1.3	194	0.67%
2024/03/04	2	32.35	11	32.40	32.30	-9	191	-4.70%
2024/03/01	9	31.77	13	31.94	31.85	-4	187	-2.13%
2024/02/29	1	31.00	1	31.30	31.30	0	182	0.00%
2024/02/27	0	0.00	20	30.72	30.80	-20	182	-10.96%
2024/02/26	0	0.00	0.2	31.20	31.00	-0.2	181	-0.13%
2024/02/23	2	31.05	0	0.00	30.95	2	181	1.10%
2024/02/22	4	31.25	2	31.40	31.25	2	184	1.09%
2024/02/21	4	31.20	0	0.00	31.30	4	185	2.16%
2024/02/19	0	0.00	1	31.35	31.45	-1	196	-0.51%
2024/02/16	9	31.33	0	0.00	31.20	9	197	4.57%
2024/02/05	2	30.75	0	0.00	31.10	2	209	0.95%
2024/01/31	1	31.10	0	0.00	31.15	1	214	0.47%
2024/01/25	0	0.00	1	31.30	31.20	-1	216	-0.46%
2024/01/24	55	31.69	0	0.00	31.50	55	216	25.45%
2024/01/23	66	31.49	0	0.00	31.60	66	215	30.58%
2024/01/17	1	29.90	0	0.00	29.90	1	218	0.46%
2024/01/16	2	30.40	0	0.00	30.30	2	218	0.92%
2024/01/09	0	0.00	13	30.35	30.35	-13	218	-5.96%
2023/12/27	0	0.00	1	31.20	31.15	-1	215	-0.46%
2023/12/20	1	32.20	0	0.00	32.20	1	215	0.46%
2023/12/19	1	32.00	0	0.00	32.00	1	214	0.47%
2023/12/18	0	0.00	1	32.45	32.40	-1	213	-0.47%
2023/12/15	4	32.29	1	32.25	32.30	3	213	1.41%
2023/12/14	0	0.00	7	32.80	32.50	-7	215	-3.24%
2023/12/13	13	32.68	3	32.70	32.40	10	214	4.66%
2023/12/12	1	32.45	0	0.00	32.30	1	211	0.47%
2023/12/11	3	33.00	0	0.00	32.90	3	206	1.45%
2023/12/08	6	33.26	4	33.33	33.10	2	201	1.00%
2023/12/06	10	33.30	1	33.40	33.20	9	192	4.68%
2023/12/05	10	33.45	3	33.25	33.40	7	182	3.85%
2023/12/04	26	31.43	2.4	31.52	33.25	23.6	147	15.96%
2023/12/01	5	30.45	2	30.40	30.45	3	125	2.40%
2023/11/29	1	30.25	0	0.00	30.00	1	123	0.81%
2023/11/24	1	30.25	0	0.00	30.00	1	127	0.79%
2023/11/21	1	30.95	1	31.25	30.75	0	140	0.00%
2023/11/20	1	30.80	0	0.00	30.80	1	140	0.71%
2023/11/16	2	30.45	1.3	30.57	30.90	0.7	142	0.49%
2023/11/15	2	30.33	29	30.34	30.25	-27	147	-18.29%
2023/11/14	0.1	30.20	86	30.28	30.10	-86	147	-58.31%
2023/11/08	3	29.12	0	0.00	29.45	3	143	2.09%
2023/11/02	2	28.35	0	0.00	28.35	2	150	1.33%
2023/10/25	0	0.00	2	26.90	27.10	-2	147	-1.36%
2023/10/24	1	26.55	0	0.00	26.90	1	149	0.67%
2023/10/23	1	26.70	0	0.00	26.65	1	149	0.67%
2023/10/19	3	26.88	6	26.83	26.80	-3	154	-1.95%
2023/10/17	4	27.38	0	0.00	27.10	4	158	2.53%
2023/10/16	4	27.40	0	0.00	27.55	4	159	2.51%
2023/10/13	1	28.10	0	0.00	27.80	1	163	0.61%
2023/10/06	1	27.95	0	0.00	28.50	1	170	0.59%
2023/10/03	0	0.00	1	28.20	27.95	-1	177	-0.56%
2023/10/02	0	0.00	1	28.00	28.05	-1	180	-0.55%
2023/09/28	3	27.68	2	27.85	27.60	1	183	0.55%
2023/09/26	0	0.00	3	27.62	27.55	-3	195	-1.53%
2023/09/21	1	27.75	4	27.60	27.65	-3	234	-1.28%
2023/09/20	9	27.98	0	0.00	28.00	9	236	3.81%
2023/09/19	14	28.12	7	28.31	28.30	7	242	2.88%
2023/09/15	3	27.40	7	27.75	27.40	-4	300	-1.33%
2023/09/14	9	28.07	0	0.00	28.05	9	302	2.98%
2023/09/13	66	27.89	6	27.85	27.95	60	304	19.69%
2023/09/12	22	26.93	2	26.95	26.95	20	306	6.52%
2023/09/11	1	27.00	0	0.00	26.75	1	313	0.32%
2023/09/08	0	0.00	1	28.05	27.70	-1	316	-0.32%
2023/09/07	1	27.75	2	27.85	27.70	-1	322	-0.31%
2023/09/06	0	0.00	1	28.00	27.95	-1	329	-0.30%
2023/09/04	4	28.05	0	0.00	28.00	4	348	1.15%
2023/09/01	1	28.50	0	0.00	28.20	1	355	0.28%
2023/08/31	1	28.40	1	28.95	28.40	0	366	0.00%
2023/08/30	0	0.00	2	28.40	28.60	-2	373	-0.54%
2023/08/28	2	28.00	10	27.71	27.50	-8	390	-2.05%
2023/08/25	5.1	30.35	3	30.30	30.15	2.1	398	0.51%
2023/08/24	11.1	29.74	9	30.13	29.80	2.1	396	0.52%
2023/08/23	0.1	30.60	0	0.00	29.95	0.1	402	0.02%
2023/08/22	12.1	30.71	7	30.96	30.45	5.1	428	1.19%
2023/08/21	28	30.51	11	30.77	30.75	17	521	3.26%
2023/08/18	2.4	29.89	2	30.20	30.20	0.4	605	0.07%
2023/08/17	1	29.50	1	30.00	29.90	0	683	0.00%
2023/08/16	1	29.50	0	0.00	29.50	1	690	0.14%
2023/08/14	0	0.00	2	27.70	28.00	-2	767	-0.26%
2023/08/11	1	27.75	2	27.83	27.95	-1	849	-0.12%
2023/08/10	4	27.25	0	0.00	27.10	4	876	0.46%
2023/08/09	0	0.00	4	28.93	28.10	-4	878	-0.46%
2023/08/08	1	29.35	1	29.15	29.00	0	881	0.00%
2023/08/07	0	0.00	1	29.85	29.90	-1	933	-0.11%
2023/08/04	0	0.00	1	29.25	29.45	-1	994	-0.10%
2023/08/02	1	29.35	1	29.50	29.20	0	1,060	0.00%
2023/08/01	2	29.78	0	0.00	29.30	2	1,087	0.18%
2023/07/31	1	30.25	0	0.00	29.75	1	1,122	0.09%
2023/07/28	1	30.00	0	0.00	30.00	1	1,123	0.09%
2023/07/25	0	0.00	1	29.35	29.05	-1	1,126	-0.09%
2023/07/24	1	28.95	4	29.00	28.90	-3	1,128	-0.27%
2023/07/19	0	0.00	1	29.70	29.60	-1	1,133	-0.09%
2023/07/14	0	0.00	2	30.25	30.30	-2	1,143	-0.17%
2023/07/13	1	30.50	0	0.00	30.35	1	1,161	0.09%
2023/07/11	2	31.70	4	31.68	31.50	-2	1,201	-0.17%
2023/07/10	1	31.60	11	31.60	31.50	-10	1,207	-0.83%
2023/07/07	2	31.88	1	31.65	31.65	1	1,231	0.08%
2023/07/06	4	32.44	3	32.48	32.15	1	1,294	0.08%
2023/07/05	1	32.85	2	33.13	32.85	-1	1,294	-0.08%
2023/07/04	4	33.20	2	33.08	32.85	2	1,291	0.15%
2023/07/03	12	33.93	9	33.97	33.65	3	1,289	0.23%
2023/06/30	1	32.30	6	31.98	32.50	-5	1,258	-0.40%
2023/06/29	1	31.75	1	32.00	31.75	0	1,255	0.00%
2023/06/28	1	31.75	1	32.30	31.60	0	1,259	0.00%
2023/06/27	8	31.61	8	32.00	31.45	0	1,263	0.00%
2023/06/21	24	33.53	15	33.52	33.20	9	1,259	0.71%
2023/06/20	1	32.10	2	32.48	32.00	-1	1,211	-0.08%
2023/06/19	2	32.23	3	32.47	32.20	-1	1,214	-0.08%
2023/06/16	3	32.18	1	31.95	31.95	2	1,220	0.16%
2023/06/15	4	32.20	2.1	32.19	32.25	1.9	1,227	0.15%
2023/06/14	1	31.70	1	31.90	31.80	0	1,233	0.00%
2023/06/13	5	31.24	14	30.97	31.70	-9	1,280	-0.70%
2023/06/12	11	31.13	0	0.00	30.95	11	1,283	0.86%
2023/06/09	5	31.55	0	0.00	31.45	5	1,289	0.39%
2023/06/08	4	31.66	2	31.80	31.50	2	1,300	0.15%
2023/06/07	13	32.30	31	32.33	32.35	-18	1,315	-1.37%
2023/06/06	2	32.20	7	32.46	32.10	-5	1,326	-0.38%
2023/06/05	5	32.38	5	32.63	32.25	0	1,335	0.00%
2023/06/02	4	32.24	0	0.00	32.10	4	1,374	0.29%
2023/06/01	0	0.00	2	32.43	32.45	-2	1,412	-0.14%
2023/05/31	3	32.52	5	32.63	32.10	-2	1,450	-0.14%
2023/05/30	0	0.00	1	32.15	32.00	-1	1,535	-0.07%
2023/05/29	9	31.94	2	32.08	31.65	7	1,749	0.40%
2023/05/26	15	32.54	18	32.37	31.60	-3	1,934	-0.16%
2023/05/25	52	33.99	94	34.38	33.60	-42	1,950	-2.15%
2023/05/24	124	33.16	96	33.07	34.20	28	1,851	1.51%	大買/
2023/05/23	100	31.66	123	31.63	31.90	-23	1,760	-1.31%	大賣/
2023/05/22	8	29.54	13	29.56	29.50	-5	1,686	-0.30%
2023/05/19	43	29.82	32	29.93	29.75	11	1,685	0.65%
2023/05/18	35	28.72	0	0.00	28.35	35	1,628	2.15%
2023/05/17	8	29.90	11	30.28	28.90	-3	1,607	-0.19%
2023/05/16	9	29.92	8	30.14	29.70	1	1,527	0.07%
2023/05/15	1	28.90	4	29.05	28.70	-3	1,499	-0.20%
2023/05/12	1	29.90	2	30.35	29.80	-1	1,500	-0.07%
2023/05/11	51	31.60	59	31.29	30.55	-8	1,500	-0.53%
2023/05/10	30	31.76	25	31.85	31.60	5	1,455	0.34%
2023/05/09	13	31.40	27	31.76	31.55	-14	1,430	-0.98%
2023/05/08	1	30.55	0	0.00	30.65	1	1,382	0.07%
2023/05/05	2	31.85	15	31.46	31.65	-13	1,355	-0.96%
2023/05/04	0	0.00	1	30.20	30.25	-1	1,321	-0.08%
2023/05/02	0	0.00	3	29.65	30.25	-3	1,319	-0.23%
2023/04/28	2	29.70	0	0.00	29.70	2	1,319	0.15%
2023/04/26	7	29.37	0	0.00	29.60	7	1,315	0.53%
2023/04/25	2	30.08	0	0.00	29.65	2	1,313	0.15%
2023/04/24	4	30.73	4	30.91	30.80	0	1,310	0.00%
2023/04/21	2	30.23	2	30.23	29.80	0	1,304	0.00%
2023/04/20	0	0.00	1	30.60	30.40	-1	1,299	-0.08%
2023/04/19	1	31.15	0	0.00	31.00	1	1,297	0.08%
2023/04/18	14	32.25	1	32.30	31.55	13	1,293	1.01%
2023/04/17	2	31.63	0	0.00	31.35	2	1,274	0.16%
2023/04/14	13	33.23	6	32.71	32.20	7	1,266	0.55%
2023/04/13	2	31.48	1	31.80	31.30	1	1,229	0.08%
2023/04/12	2	31.28	0	0.00	32.30	2	1,222	0.16%
2023/04/11	16	31.09	12	31.84	32.40	4	1,200	0.33%
2023/04/07	5	29.00	0	0.00	29.00	5	1,142	0.44%
2023/03/29	1	29.40	0	0.00	29.40	1	1,134	0.09%
2023/03/27	0	0.00	2	29.95	30.00	-2	1,131	-0.18%
2023/03/23	0	0.00	1	30.30	30.30	-1	1,136	-0.09%
2023/03/22	0	0.00	1	30.65	30.55	-1	1,136	-0.09%
2023/03/21	3	30.42	4	30.29	30.40	-1	1,133	-0.09%
2023/03/20	3	29.80	6	29.56	29.80	-3	1,124	-0.27%
2023/03/17	0	0.00	2	29.15	29.20	-2	1,114	-0.18%
2023/03/16	15	29.40	42	29.78	28.90	-27	1,101	-2.45%
2023/03/15	12	32.98	3	32.27	32.10	9	1,050	0.86%
2023/03/14	1	32.70	5	32.48	32.65	-4	1,041	-0.38%
2023/03/13	0	0.00	1	31.05	31.80	-1	1,030	-0.10%
2023/03/10	9	32.59	5	32.15	32.15	4	1,014	0.40%
2023/03/09	17	34.45	5	34.51	34.40	12	986	1.22%
2023/03/08	15	34.24	10	34.16	34.35	5	970	0.52%
2023/03/07	32	35.01	4	34.64	34.50	28	950	2.95%
2023/03/06	24	35.39	44	36.20	35.20	-20	903	-2.21%
2023/03/03	21	35.55	18	35.66	35.80	3	856	0.35%
2023/03/02	476	35.81	472	36.02	35.65	4	809	0.49%	大買/大賣/
2023/03/01	156	35.79	159	35.43	35.10	-3	716	-0.42%	大買/大賣/
2023/02/24	164	32.66	162	32.46	33.90	2	498	0.40%	大買/大賣/
2023/02/23	71	29.93	52.1	30.19	30.85	18.9	305	6.20%
2023/02/22	1	28.40	1	28.05	28.05	0	262	0.00%
2023/02/17	0	0.00	1	28.15	28.20	-1	256	-0.39%
2023/02/15	1	27.35	0	0.00	27.40	1	268	0.37%
2023/02/10	1	27.65	1	27.00	26.75	0	263	0.00%
2023/02/09	9	27.64	9	27.61	27.50	0	258	0.00%
2023/02/07	10	28.27	8	28.06	27.70	2	257	0.78%
2023/02/06	2	27.20	0	0.00	27.95	2	224	0.89%
2023/02/02	0	0.00	3	25.52	25.50	-3	204	-1.46%
2023/01/31	3	24.95	0	0.00	24.75	3	201	1.49%
2022/12/26	0	0.00	1	26.15	26.05	-1	174	-0.57%
2022/12/19	0	0.00	10	26.68	26.40	-10	175	-5.68%
2022/12/16	10	26.45	20	26.30	26.25	-10	174	-5.73%
2022/12/15	21	27.00	1	26.80	26.75	20	170	11.76%
2022/12/14	0	0.00	2	26.25	26.25	-2	160	-1.24%
2022/11/16	0	0.00	1	25.40	25.10	-1	206	-0.48%
2022/11/15	1	25.80	2	25.50	25.40	-1	213	-0.47%
2022/11/04	0	0.00	1	24.05	23.45	-1	230	-0.43%
2022/11/02	0	0.00	0.1	22.45	22.40	-0.1	228	-0.05%
2022/11/01	0	0.00	0.1	21.45	21.40	-0.1	227	-0.04%
2022/10/18	0	0.00	1	20.70	20.80	-1	269	-0.37%
2022/10/05	1	22.80	3	22.40	22.50	-2	289	-0.69%
2022/09/23	1	22.80	0	0.00	22.95	1	321	0.31%
2022/09/20	0	0.00	1	23.05	23.10	-1	430	-0.23%
2022/09/02	1	24.00	0	0.00	24.00	1	967	0.10%
2022/09/01	0	0.00	1	24.55	24.50	-1	1,144	-0.09%
2022/08/31	0	0.00	1	24.55	24.45	-1	1,288	-0.08%
2022/08/29	1	23.35	0	0.00	23.30	1	1,296	0.08%
2022/08/25	0	0.00	2	26.90	26.80	-2	1,278	-0.16%
2022/08/19	1	26.25	0	0.00	26.10	1	1,234	0.08%
2022/08/18	1	26.15	0	0.00	26.15	1	1,229	0.08%
2022/08/16	1	26.00	0	0.00	25.80	1	1,214	0.08%
2022/08/12	0	0.00	1	25.25	25.30	-1	1,203	-0.08%
2022/08/11	2	25.70	2	25.00	24.90	0	1,197	0.00%
2022/07/22	0	0.00	1	24.30	24.15	-1	1,125	-0.09%
2022/07/15	0	0.00	9	23.50	23.20	-9	1,106	-0.81%
2022/07/14	0	0.00	5	23.00	23.00	-5	1,101	-0.45%
2022/07/12	0	0.00	1	22.50	21.70	-1	1,096	-0.09%
2022/07/06	1	24.85	0	0.00	23.80	1	1,076	0.09%
2022/07/04	10	23.53	35	23.65	24.00	-25	1,069	-2.34%
2022/07/01	21	23.73	22	24.62	23.55	-1	1,065	-0.09%
2022/06/30	29	25.16	29	24.65	24.60	0	1,058	0.00%
2022/06/29	47	26.67	28	26.83	26.25	19	1,042	1.82%
2022/06/28	7	23.79	0	0.00	25.60	7	959	0.73%
2022/06/24	2	23.30	0	0.00	23.30	2	939	0.22%
2022/06/23	0	0.00	1	24.00	23.75	-1	932	-0.11%
2022/06/22	0	0.00	27	24.67	23.45	-27	924	-2.92%
2022/06/21	28	25.07	33	25.48	25.60	-5	905	-0.55%
2022/06/20	6	26.73	20	25.81	25.05	-14	885	-1.58%
2022/06/17	1	29.00	3	28.07	27.80	-2	853	-0.23%
2022/06/16	59	30.11	33	30.49	29.90	26	816	3.19%
2022/06/15	129	30.65	127	29.36	31.00	2	716	0.28%	大買/大賣/
2022/06/14	66	29.56	31	28.95	28.25	35	577	6.06%
2022/06/13	44	27.59	46	27.47	27.55	-2	419	-0.48%
2022/06/10	105.1	27.87	110	28.33	28.30	-4.9	396	-1.24%	大買/大賣/
2022/06/09	36	27.18	17	26.98	27.65	19	215	8.82%
2022/06/08	1	24.70	2	25.15	25.15	-1	70	-1.42%
2022/05/16	1	21.50	0	0.00	21.40	1	60	1.65%
2022/05/10	0	0.00	2	21.15	21.40	-2	65	-3.07%
2022/04/21	0	0.00	0.1	22.25	22.35	-0.1	80	-0.15%
2022/04/20	0	0.00	7	22.05	22.05	-7	81	-8.55%
2022/04/19	0	0.00	7	22.00	21.85	-7	83	-8.40%
2022/04/18	0	0.00	2	22.00	21.85	-2	86	-2.32%
2022/04/06	0	0.00	0.6	23.42	23.20	-0.6	107	-0.59%
2022/03/24	0	0.00	2	23.55	23.60	-2	134	-1.49%
2022/03/21	1	23.30	1	23.30	23.50	0	139	0.00%
2022/03/07	1	22.30	0	0.00	22.35	1	181	0.55%
2022/03/04	1	23.10	0	0.00	23.05	1	181	0.55%
2022/03/02	1	23.40	0	0.00	23.35	1	188	0.53%
2022/02/18	1	23.60	5	23.42	23.60	-4	196	-2.03%
2022/02/15	0	0.00	1	23.30	23.15	-1	209	-0.48%
2022/02/10	17	24.49	2	24.38	24.10	15	218	6.86%
2022/02/09	2	24.90	0	0.00	24.95	2	223	0.89%
2022/01/24	0	0.00	1	21.40	21.75	-1	275	-0.36%
2022/01/21	0	0.00	14	22.16	22.10	-14	276	-5.06%
2022/01/20	0	0.00	2	23.28	23.50	-2	280	-0.71%
2022/01/05	0	0.00	7	26.23	26.20	-7	353	-1.98%
2021/12/29	1	25.70	0	0.00	25.80	1	346	0.29%
2021/12/28	0	0.00	4	25.80	25.80	-4	348	-1.15%
2021/12/27	1	26.85	0	0.00	26.40	1	348	0.29%
2021/12/22	0.1	25.90	1	26.10	26.00	-0.9	345	-0.27%
2021/12/21	1	25.55	0	0.00	25.55	1	341	0.29%
2021/12/17	2	25.33	0	0.00	25.60	2	342	0.58%
2021/12/15	0	0.00	1	24.95	25.10	-1	340	-0.29%
2021/12/08	1	25.85	0	0.00	25.85	1	343	0.29%
2021/12/07	4	26.39	5	26.02	26.70	-1	335	-0.30%
2021/12/03	2	24.60	0	0.00	24.90	2	330	0.60%
2021/12/02	0	0.00	1	24.80	24.50	-1	339	-0.29%
2021/11/30	1	24.50	2	24.55	24.55	-1	413	-0.24%
2021/11/29	1	23.10	0	0.00	24.05	1	421	0.24%
2021/11/26	1	25.00	0	0.00	24.80	1	472	0.21%
2021/11/25	2	25.40	0	0.00	25.55	2	480	0.42%
2021/11/24	1	24.75	2	24.90	24.90	-1	483	-0.21%
2021/11/23	3	24.92	0	0.00	24.65	3	484	0.62%
2021/11/19	1	25.00	1	24.90	24.65	0	487	0.00%
2021/11/16	0	0.00	1	25.65	25.20	-1	499	-0.20%
2021/11/15	2	25.50	0	0.00	25.45	2	501	0.40%
2021/11/12	1	25.75	0	0.00	25.55	1	504	0.20%
2021/11/11	1	25.50	0	0.00	25.40	1	508	0.20%
2021/11/09	0	0.00	1	25.40	25.30	-1	519	-0.19%
2021/11/08	2	25.40	0	0.00	25.30	2	527	0.38%
2021/11/05	4	26.96	3	25.93	26.00	1	532	0.19%
2021/11/04	1	25.25	0	0.00	26.75	1	512	0.20%
2021/11/03	0	0.00	1	24.50	24.35	-1	508	-0.20%
2021/11/02	1	23.85	1	24.35	23.55	0	524	0.00%
2021/11/01	1	23.70	1	23.60	23.50	0	547	0.00%
2021/10/28	0	0.00	1	24.00	23.65	-1	555	-0.18%
2021/10/27	1	25.00	0	0.00	24.95	1	557	0.18%
2021/10/26	2	25.25	2	24.90	24.75	0	566	0.00%
2021/10/25	3.1	25.96	0	0.00	25.90	3.1	569	0.55%
2021/10/21	0	0.00	2	21.50	22.75	-2	585	-0.34%
2021/10/18	0	0.00	2	20.15	20.20	-2	733	-0.27%
2021/10/15	3	20.42	0	0.00	20.40	3	759	0.40%
2021/10/14	0	0.00	1	20.35	19.90	-1	782	-0.13%
2021/10/13	1	20.20	0	0.00	20.15	1	819	0.12%
2021/10/05	0	0.00	3	20.10	21.35	-3	1,041	-0.29%
2021/10/04	1	20.60	0	0.00	20.55	1	1,096	0.09%
2021/10/01	0	0.00	1	22.10	22.10	-1	1,143	-0.09%
2021/09/23	1	24.35	0	0.00	23.80	1	1,447	0.07%
2021/09/22	1	23.90	0	0.00	23.95	1	1,465	0.07%
2021/09/17	1	24.25	3.1	24.60	24.70	-2.1	1,489	-0.14%
2021/09/16	1	24.40	0	0.00	24.05	1	1,610	0.06%
2021/09/15	2	24.53	1	24.70	24.65	1	1,784	0.06%
2021/09/02	0	0.00	1	28.45	27.70	-1	1,817	-0.06%
2021/09/01	1	27.75	1	27.85	27.90	0	1,810	0.00%
2021/08/31	1	27.00	0	0.00	26.95	1	1,766	0.06%
2021/08/30	0	0.00	1	28.45	28.10	-1	1,760	-0.06%
2021/08/26	0	0.00	1	29.60	29.10	-1	1,759	-0.06%
2021/08/23	0.3	29.00	0	0.00	28.90	0.3	1,792	0.01%
2021/08/20	0	0.00	5	28.39	28.30	-5	1,818	-0.27%
2021/08/16	14	29.47	10	28.74	28.60	4	1,806	0.22%
2021/08/12	1	29.50	0	0.00	30.35	1	1,800	0.06%
2021/08/11	0	0.00	1	30.45	28.90	-1	1,793	-0.06%
2021/08/10	3	30.43	1	30.50	30.10	2	1,801	0.11%
2021/08/09	1	31.35	0	0.00	31.60	1	1,801	0.06%
2021/08/06	1.2	32.03	1	31.80	31.80	0.2	1,794	0.01%
2021/08/05	0	0.00	5	32.26	32.25	-5	1,782	-0.28%
2021/08/04	1	32.75	6	32.33	32.20	-5	1,786	-0.28%
2021/08/03	2	32.75	3	32.57	32.20	-1	1,790	-0.06%
2021/08/02	2	31.98	18	32.10	32.10	-16	1,788	-0.89%
2021/07/30	2	32.55	4	32.40	32.05	-2	1,785	-0.11%
2021/07/29	2	33.18	1	33.90	33.95	1	1,777	0.06%
2021/07/28	2	31.75	24	32.84	32.60	-22	1,768	-1.24%
2021/07/27	18	34.46	4.1	34.37	34.20	13.9	1,753	0.79%
2021/07/26	25	37.88	15	38.69	36.60	10	1,754	0.57%
2021/07/23	4	35.18	5	34.30	36.35	-1	1,672	-0.06%
2021/07/22	1	33.05	11	35.03	33.05	-10	1,654	-0.60%
2021/07/21	8	35.97	10	36.69	35.50	-2	1,644	-0.12%
2021/07/20	2	36.30	17	36.03	36.55	-15	1,625	-0.92%
2021/07/19	7	35.64	7	35.34	36.60	0	1,612	0.00%
2021/07/16	25	37.47	5	37.45	36.05	20	1,585	1.26%
2021/07/15	20.2	37.19	31	36.87	38.00	-10.8	1,553	-0.70%
2021/07/14	30	36.11	59	36.57	35.85	-29	1,512	-1.92%
2021/07/13	45.2	40.85	6	41.23	39.80	39.2	1,461	2.68%
2021/07/12	17.1	42.50	9	41.78	42.00	8.1	1,431	0.56%
2021/07/09	38.3	42.16	7	41.37	42.00	31.3	1,389	2.25%
2021/07/08	10.8	38.46	12	39.55	40.05	-1.2	1,337	-0.09%
2021/07/07	32	36.47	2	35.55	36.45	30	1,291	2.32%
2021/07/06	1	34.30	8	35.08	34.70	-7	1,261	-0.55%
2021/07/05	11	35.75	4	35.95	35.20	7	1,242	0.56%
2021/07/02	5	34.21	5	34.42	35.20	0	1,213	0.00%
2021/07/01	6	34.30	231	33.70	33.70	-225	1,163	-19.34%	大賣/鉅額交易
2021/06/30	23	38.14	12	38.00	37.40	11	1,105	1.00%
2021/06/29	2	35.80	10.4	35.80	35.80	-8.4	994	-0.84%
2021/06/28	9	32.55	4.1	32.55	32.55	4.9	978	0.51%
2021/06/25	57.4	29.06	175	28.50	29.60	-117.6	960	-12.24%	大賣/鉅額交易
2021/06/24	333	26.70	188	26.49	26.95	145	850	17.04%	大買/大賣/鉅額交易
2021/06/23	13	24.40	52	24.33	24.50	-39	672	-5.80%
2021/06/22	0	0.00	2	22.30	22.30	-2	572	-0.35%
2021/06/21	0	0.00	8	20.40	20.30	-8	552	-1.45%
2021/06/18	0	0.00	4	20.65	20.90	-4	604	-0.66%
2021/06/15	1	21.60	2	21.58	21.50	-1	614	-0.16%
2021/06/11	0	0.00	5	21.52	21.40	-5	610	-0.82%
2021/06/09	0	0.00	8	21.49	21.35	-8	635	-1.26%
2021/06/08	7	22.30	0	0.00	21.70	7	635	1.10%
2021/06/04	0	0.00	24	20.84	21.15	-24	675	-3.55%
2021/06/03	24	21.34	18	21.25	21.15	6	673	0.89%
2021/06/02	24	21.75	23	21.71	21.20	1	671	0.15%
2021/06/01	23	21.88	46	21.76	21.90	-23	668	-3.44%
2021/05/31	47	23.17	19	23.25	22.55	28	660	4.24%
2021/05/28	10	21.45	3	21.80	21.80	7	637	1.10%
2021/05/27	0	0.00	10	18.80	19.85	-10	613	-1.63%
2021/05/25	1	20.30	1	20.00	19.50	0	612	0.00%
2021/05/24	0	0.00	20	19.00	19.35	-20	610	-3.28%
2021/05/21	20	18.75	6	18.60	18.55	14	614	2.28%
2021/05/20	2	18.68	17	18.31	18.80	-15	620	-2.42%
2021/05/19	0	0.00	26	18.03	18.20	-26	617	-4.21%
2021/05/12	3	22.57	4	23.25	20.40	-1	572	-0.17%
2021/05/11	3	22.40	0	0.00	22.50	3	538	0.56%
2021/05/10	3	22.85	0	0.00	23.05	3	529	0.57%
2021/05/07	15	23.06	3	23.05	22.95	12	522	2.29%
2021/05/06	1	22.30	1	22.55	22.55	0	517	0.00%
2021/05/05	8	22.54	4	22.78	22.85	4	511	0.77%
2021/05/04	18	21.29	10	20.81	22.60	8	507	1.58%
2021/05/03	32	24.83	26	24.03	22.60	6	488	1.23%
2021/04/29	0	0.00	0	23.30	23.60	0	454	-0.01%
2021/04/28	24	23.49	6	23.84	23.30	18	452	3.98%
2021/04/27	32	23.65	6	23.48	23.90	26	447	5.81%
2021/04/26	3	22.03	1	22.15	22.45	2	460	0.43%
2021/04/23	9	21.37	1	21.30	21.65	8	454	1.76%
2021/04/22	6	20.46	8	20.36	20.50	-2	445	-0.45%
2021/04/21	15	20.30	0	0.00	20.25	15	440	3.41%
2021/04/19	6	20.08	1	20.15	19.80	5	427	1.17%
2021/04/15	0	0.00	20	18.30	18.30	-20	408	-4.90%
2021/04/14	0	0.00	13	18.31	18.20	-13	406	-3.20%
2021/04/12	40	18.14	2	18.15	18.15	38	397	9.55%
2021/04/09	0	0.00	5.1	17.05	17.15	-5.1	388	-1.31%
2021/04/06	0	16.80	0	0.00	16.95	0	376	0.00%
2021/04/01	2	16.85	0	0.00	16.90	2	372	0.54%
2021/03/31	0	0.00	1	16.90	16.95	-1	371	-0.27%
2021/03/29	1	17.00	5	15.94	17.00	-4	360	-1.12%
2021/03/23	3	15.43	0	0.00	15.50	3	342	0.87%
2021/03/22	0	0.00	4	16.05	15.85	-4	282	-1.41%
2021/03/19	5	15.80	32	15.82	15.90	-27	279	-9.64%
2021/03/17	2	16.30	3	16.45	16.30	-1	265	-0.38%
2021/03/16	2	16.40	0	0.00	16.20	2	264	0.76%
2021/03/15	5	16.15	5	16.25	16.35	0	260	0.00%
2021/03/12	0	15.60	8	15.71	15.65	-8	234	-3.40%
2021/03/11	39	16.58	26	16.51	16.05	13	233	5.57%
2021/03/10	15	15.35	1	15.80	16.10	14	183	7.62%
2021/03/09	5	15.45	0	0.00	15.60	5	181	2.76%
2021/03/05	20	15.55	0	0.00	15.45	20	193	10.32%
2021/03/04	0	0.00	1	15.90	15.90	-1	196	-0.51%
2021/03/03	54	16.04	0	0.00	15.80	54	197	27.37%
2021/03/02	11	15.46	4	15.61	16.10	7	195	3.58%
2021/02/25	0	0.00	3	15.45	15.30	-3	194	-1.54%
2021/02/24	19	15.30	4	15.38	15.30	15	202	7.40%
2021/02/23	31	15.15	0	0.00	15.15	31	230	13.43%
2021/02/22	17	14.97	0	14.80	14.90	17	253	6.69%
2021/02/19	12	14.15	0	0.00	14.40	12	251	4.78%
2021/02/18	2	13.83	0	0.00	13.90	2	246	0.81%
2021/02/17	4	13.80	5	13.85	13.80	-1	246	-0.41%
2021/02/05	4	13.40	0	0.00	13.65	4	243	1.64%
2021/01/22	5	13.70	0	0.00	13.65	5	237	2.10%
2021/01/20	5	13.70	0	0.00	13.50	5	228	2.19%
2021/01/19	5	14.95	16	14.44	14.95	-11	209	-5.25%
2021/01/08	0	13.30	0	0.00	13.15	0	164	0.02%
2021/01/04	0	0.00	3	13.28	13.30	-3	159	-1.89%
2020/12/30	0	0.00	1	13.10	13.10	-1	157	-0.63%
2020/12/22	0	13.00	0	0.00	12.70	0	156	0.02%
2020/12/21	0	12.75	0	0.00	12.70	0	155	0.00%
2020/12/17	1	12.65	0	0.00	12.65	1	155	0.64%
2020/12/16	0.1	12.95	0.1	12.90	12.70	0	155	-0.02%
2020/12/08	1	12.90	0	0.00	12.90	1	155	0.64%
2020/12/01	3	13.47	1	13.50	13.45	2	144	1.38%
2020/11/30	0	0.00	2	13.00	13.05	-2	136	-1.46%
2020/11/27	0	0.00	2	12.45	12.50	-2	131	-1.52%
2020/11/26	0	0.00	3	12.25	12.20	-3	129	-2.32%
2020/11/24	1	12.60	0	0.00	12.60	1	120	0.83%
2020/11/23	5	12.66	0	0.00	12.50	5	116	4.28%
2020/11/20	31	13.71	4	13.29	12.25	27	105	25.49%
2020/11/19	21	13.25	15	13.20	13.60	6	71	8.42%
2020/11/18	21	12.04	0	12.40	12.40	21	40	51.46%
2020/11/03	1	11.15	0	0.00	11.10	1	31	3.20%
2020/10/30	0.1	11.25	0	0.00	11.05	0.1	32	0.31%
2020/10/28	0	0.00	22	11.19	11.25	-22	32	-67.94%
2020/10/19	22	11.50	1	11.50	11.50	21	64	32.47%
2020/10/16	2	11.40	0	0.00	11.40	2	64	3.10%
2020/10/05	0	11.45	0	0.00	11.35	0	74	0.06%
2020/09/28	0	0.00	1	11.10	11.15	-1	76	-1.31%
2020/09/24	2	11.40	0	0.00	11.25	2	78	2.54%
2020/09/21	0.2	11.60	0	0.00	11.50	0.2	80	0.25%
2020/09/18	0.1	11.65	0	0.00	11.50	0.1	80	0.12%
2020/09/17	0	0.00	1	11.20	11.25	-1	79	-1.25%
2020/09/15	0.2	11.60	0	0.00	11.35	0.2	80	0.25%
2020/09/07	0	0.00	3	11.47	11.60	-3	83	-3.60%
2020/09/04	0	0.00	1	11.55	11.55	-1	82	-1.22%
2020/09/03	3	11.55	0	0.00	11.55	3	81	3.68%
2020/08/05	0	0.00	10	11.45	11.50	-10	110	-9.07%
2020/08/03	0.1	11.85	0	0.00	11.45	0.1	111	0.09%
2020/07/15	0	0.00	2	12.05	11.80	-2	81	-2.45%
2020/07/13	2	12.35	0	0.00	12.30	2	81	2.45%
2020/06/05	3	12.15	3	12.13	12.20	0	83	0.00%
2020/05/26	0	0.00	15	10.85	10.90	-15	61	-24.26%
2020/05/08	5	11.20	0	0.00	11.20	5	60	8.29%
2020/05/07	0	0.00	2	11.60	11.65	-2	59	-3.37%
2020/04/29	0	0.00	3	11.20	11.20	-3	58	-5.17%
2020/04/07	5	9.98	1	10.00	10.05	4	61	6.47%
2020/03/26	1	9.45	0	0.00	9.55	1	74	1.35%
2020/03/24	0	0.00	1	8.80	9.15	-1	78	-1.28%
2020/03/12	1	12.40	0	0.00	12.35	1	74	1.35%
2020/03/11	0	0.00	1	12.85	12.60	-1	71	-1.40%
2020/03/02	1	12.90	0	0.00	12.85	1	74	1.35%
2020/02/24	0	0.00	1.5	13.28	13.15	-1.5	76	-1.93%
2020/02/21	0	0.00	0.3	13.55	13.30	-0.3	77	-0.36%
2020/02/20	1	13.30	0	0.00	13.35	1	77	1.28%
2020/01/13	4	14.00	0	0.00	14.10	4	300	1.33%
2020/01/08	0	0.00	20	14.30	14.35	-20	310	-6.44%
2019/12/31	1	15.00	0	0.00	15.00	1	310	0.32%
2019/12/13	1	14.55	15	14.60	14.60	-14	291	-4.80%
2019/11/14	6	14.67	0	0.00	14.70	6	311	1.93%
2019/11/11	0	0.00	2	15.60	15.65	-2	305	-0.65%
2019/11/06	2	16.05	0	0.00	16.20	2	300	0.67%
2019/10/28	0	0.00	4	16.20	16.25	-4	297	-1.34%
2019/10/25	0	0.00	1	16.40	16.45	-1	295	-0.34%
2019/10/24	0	0.00	2	16.40	16.65	-2	291	-0.69%
2019/10/23	18	16.71	5	16.85	16.70	13	281	4.62%
2019/10/14	0	0.00	1	16.20	16.25	-1	102	-0.98%
2019/10/09	1	16.15	0	0.00	16.15	1	102	0.98%
2019/10/08	0	0.00	2	16.38	16.25	-2	103	-1.94%
2019/10/07	1	16.35	0	0.00	16.25	1	102	0.98%
2019/09/20	0	0.00	1	16.85	16.75	-1	118	-0.85%
2019/09/18	2	16.75	0	0.00	16.90	2	116	1.72%
2019/09/09	1	17.00	0	0.00	17.00	1	112	0.89%
2019/09/06	0	0.00	1	17.05	17.05	-1	112	-0.89%
2019/09/05	1	17.95	8	18.00	17.95	-7	106	-6.55%
2019/09/03	1	17.60	0	0.00	17.70	1	96	1.03%
2019/08/22	0	0.00	6	17.12	17.20	-6	82	-7.25%
2019/08/14	0	0.00	1	16.65	16.75	-1	78	-1.28%
2019/08/05	1	16.25	0	0.00	16.35	1	83	1.19%
2019/07/30	2	17.05	0	0.00	17.05	2	94	2.12%
2019/07/26	2	17.25	0	0.00	17.30	2	95	2.09%
2019/07/19	0	0.00	1	17.35	17.35	-1	97	-1.03%
2019/07/16	1	17.05	0	0.00	17.00	1	102	0.97%
2019/07/02	0	0.00	1	17.25	17.30	-1	294	-0.34%
2019/06/27	1	16.85	0	0.00	16.95	1	290	0.34%
2019/06/26	0	0.00	1	16.85	16.95	-1	293	-0.34%
2019/06/11	1	16.85	0	0.00	17.10	1	414	0.24%
2019/06/10	0	0.00	1	16.75	16.80	-1	420	-0.24%
2019/06/04	0	0.00	0.3	16.90	16.90	-0.3	473	-0.06%
2019/06/03	0	0.00	0.2	16.85	16.85	-0.2	482	-0.03%
2019/05/30	0.4	16.70	0	0.00	16.85	0.4	493	0.08%
2019/05/29	1	16.75	0	0.00	16.80	1	494	0.20%
2019/05/23	0	0.00	1	16.90	16.80	-1	495	-0.20%
2019/05/14	0	0.00	1	17.05	17.10	-1	505	-0.20%
2019/05/06	4	17.89	0	0.00	17.90	4	490	0.82%
2019/05/03	0	0.00	33	18.45	18.45	-33	488	-6.76%
2019/05/02	35	18.49	5	18.70	18.45	30	488	6.14%
2019/04/29	3	18.25	0	0.00	18.00	3	483	0.62%
2019/04/22	2	19.70	10	20.00	19.70	-8	470	-1.70%
2019/04/19	1	19.75	0	0.00	19.85	1	467	0.21%
2019/04/18	0	0.00	3	20.00	19.85	-3	463	-0.65%
2019/04/16	3	20.48	0	0.00	20.35	3	452	0.66%
2019/04/15	4	20.81	4	20.90	20.70	0	444	0.00%
2019/04/12	1	20.35	2	20.28	20.35	-1	403	-0.25%
2019/04/11	6	20.05	3	20.05	19.60	3	377	0.79%
2019/04/10	1	20.00	1	20.20	20.10	0	370	0.00%
2019/04/09	53	20.53	37	20.50	20.35	16	359	4.46%
2019/04/08	25	19.81	19	20.00	20.00	6	298	2.01%
2019/04/02	0	0.00	0	18.95	18.90	0	273	-0.01%
2019/04/01	0	0.00	0	19.10	19.00	0	271	0.00%
2019/03/29	1	19.20	0	0.00	19.10	1	265	0.39%
2019/03/28	20	19.50	0	0.00	19.10	20	263	7.58%
2019/03/27	3	20.08	1	20.00	19.85	2	256	0.78%
2019/03/26	18	19.64	10	19.61	20.60	8	242	3.30%
2019/03/25	3	19.35	2	19.40	19.30	1	213	0.47%
2019/03/22	1	18.85	0	0.00	18.85	1	188	0.53%
2019/03/21	1	18.65	0	0.00	18.65	1	188	0.53%
2019/03/19	1	19.20	0	0.00	19.00	1	193	0.52%
2019/03/15	0	0.00	2	19.60	19.10	-2	188	-1.06%
2019/03/14	5	19.30	0	0.00	19.30	5	181	2.75%
2019/03/12	14	19.31	30	19.44	18.85	-16	188	-8.51%
2019/03/11	10	18.30	0	0.00	18.40	10	156	6.40%
2019/03/08	0	0.00	1	17.30	17.20	-1	153	-0.65%
2019/03/07	1	18.05	0	0.00	17.45	1	152	0.65%
2019/02/14	0	0.00	1	16.90	17.25	-1	225	-0.44%
2019/01/16	0	0.00	10	15.56	15.65	-10	279	-3.57%
2019/01/07	0	0.00	4	16.66	16.70	-4	298	-1.34%
2018/12/26	0	0.00	3	16.90	16.70	-3	314	-0.95%
2018/12/25	1	16.80	0	0.00	16.90	1	314	0.32%
2018/12/20	0	0.00	30	16.90	17.00	-30	321	-9.32%
2018/12/18	0	0.00	1	17.70	17.60	-1	325	-0.31%
2018/12/17	0	0.00	6	17.61	17.60	-6	330	-1.82%
2018/12/14	11	17.52	0	0.00	17.70	11	339	3.24%
2018/12/11	0	0.00	2	16.95	16.95	-2	363	-0.55%
2018/12/10	0	0.00	1	17.20	16.90	-1	364	-0.27%
2018/12/06	3	18.65	0	0.00	17.45	3	369	0.81%
2018/12/04	5	18.30	1	18.55	18.45	4	371	1.08%
2018/12/03	0	0.00	1	18.10	17.95	-1	408	-0.24%
2018/11/29	0	0.00	1	18.10	17.60	-1	444	-0.23%
2018/11/27	2	17.73	2	17.75	17.65	0	444	0.00%
2018/11/21	0	0.00	3	17.45	17.65	-3	434	-0.69%
2018/11/20	1	18.00	0	0.00	17.75	1	439	0.23%
2018/11/19	0	0.00	4	17.79	18.05	-4	444	-0.90%
2018/11/16	7	18.23	1	17.60	17.60	6	447	1.34%
2018/11/15	6	18.21	1	18.40	18.30	5	433	1.15%
2018/11/14	0	0.00	4	16.75	16.75	-4	415	-0.96%
2018/11/09	0	0.00	11	16.10	16.10	-11	418	-2.63%
2018/11/07	4	16.30	0	0.00	16.50	4	439	0.91%
2018/11/06	1	16.20	6	15.98	15.65	-5	464	-1.08%
2018/11/05	0	0.00	5	16.15	16.05	-5	477	-1.05%
2018/11/02	23	16.60	0	0.00	16.60	23	554	4.15%
2018/10/25	2	14.20	1	14.30	14.45	1	837	0.12%
2018/10/22	15	16.07	5	16.07	16.00	10	1,180	0.85%
2018/10/17	0	0.00	1	15.90	15.85	-1	1,202	-0.08%
2018/10/11	0	0.00	8	15.15	14.95	-8	1,290	-0.62%
2018/10/08	0	0.00	1	17.05	16.75	-1	1,355	-0.07%
2018/09/26	20	18.75	0	0.00	19.00	20	1,712	1.17%
2018/09/21	4	19.50	0	0.00	19.15	4	1,795	0.22%
2018/09/20	3	19.33	3	19.27	19.20	0	1,792	0.00%
2018/09/19	1	19.00	9	19.10	19.00	-8	1,786	-0.45%
2018/09/18	1	18.10	2	18.23	17.90	-1	1,766	-0.06%
2018/09/14	0	0.00	4	17.70	17.75	-4	1,757	-0.23%
2018/09/12	6	17.20	0	0.00	17.25	6	1,753	0.34%
2018/09/11	3	17.65	7	18.30	18.00	-4	1,747	-0.23%
2018/09/10	0	0.00	16	18.29	17.75	-16	1,741	-0.92%
2018/09/07	5	19.90	1	19.90	19.60	4	1,716	0.23%
2018/09/06	3	21.88	0	0.00	21.75	3	1,670	0.18%
2018/09/04	0	0.00	6	20.00	20.00	-6	1,625	-0.37%
2018/09/03	2	19.73	0	0.00	19.65	2	1,623	0.12%
2018/08/30	2	19.93	1	19.90	19.90	1	1,617	0.06%
2018/08/28	1	20.25	0	0.00	20.30	1	1,612	0.06%
2018/08/27	4	20.44	1	20.40	20.80	3	1,606	0.19%
2018/08/21	3	19.98	4	19.91	20.05	-1	1,578	-0.06%
2018/08/20	1	19.75	1	20.80	19.75	0	1,573	0.00%
2018/08/17	2	20.90	0	0.00	20.80	2	1,560	0.13%
2018/08/16	1	21.00	1	20.90	20.90	0	1,553	0.00%
2018/08/15	4	21.31	2	21.10	21.35	2	1,545	0.13%
2018/08/14	9	21.34	5	21.62	21.50	4	1,532	0.26%
2018/08/13	6	20.93	15	22.60	20.90	-9	1,518	-0.59%
2018/08/10	6	22.80	1	22.85	22.80	5	1,487	0.34%
2018/08/09	18	23.85	13	23.90	23.30	5	1,469	0.34%
2018/08/08	2	22.83	0	0.00	22.90	2	1,384	0.14%
2018/08/07	14	22.43	15	22.80	23.50	-1	1,346	-0.07%
2018/08/06	1	21.70	7	21.62	21.40	-6	1,289	-0.47%
2018/08/03	14	22.69	14	22.35	22.20	0	1,266	0.00%
2018/08/02	13	22.55	5	23.27	22.45	8	1,237	0.65%
2018/08/01	25	23.72	30	23.76	23.70	-5	1,191	-0.42%
2018/07/31	18	22.60	14	22.61	22.50	4	1,081	0.37%
2018/07/30	50	22.95	107	23.02	23.00	-57	1,021	-5.58%	大賣/
2018/07/27	67	21.52	31	21.61	21.85	36	823	4.37%
2018/07/25	3	19.77	0	0.00	19.30	3	719	0.42%
2018/07/24	1	19.60	1	19.55	19.65	0	703	0.00%
2018/07/23	1	19.50	0	0.00	18.80	1	691	0.14%
2018/07/20	5	19.61	1	19.35	19.30	4	683	0.59%
2018/07/19	10	19.58	8	19.23	19.50	2	669	0.30%
2018/07/18	8	19.31	8	20.31	19.20	0	645	0.00%
2018/07/17	3	19.67	6	19.67	20.15	-3	594	-0.50%
2018/07/16	0	0.00	4	18.90	18.35	-4	535	-0.75%
2018/07/13	22	19.75	21	18.84	18.90	1	520	0.19%
2018/07/12	1	18.70	3	18.65	18.65	-2	494	-0.40%
2018/07/11	9	18.31	0	0.00	18.30	9	453	1.99%
2018/07/10	0	0.00	4	20.26	20.30	-4	409	-0.98%
2018/07/09	14	20.36	1	20.25	20.50	13	382	3.40%
2018/07/06	40	20.26	40	20.14	20.40	0	314	0.00%
2018/07/05	0	0.00	3	18.52	18.55	-3	203	-1.47%
2018/07/04	0	0.00	11	17.28	16.90	-11	179	-6.13%
2018/07/03	15	16.66	20	15.81	17.30	-5	148	-3.37%
2018/07/02	11	15.55	5	16.00	16.05	6	94	6.36%
2018/06/28	3	14.87	1	14.85	14.70	2	58	3.44%
2018/06/27	1	14.55	4	14.21	14.30	-3	53	-5.58%
2018/06/11	1	13.70	0	0.00	13.80	1	55	1.79%
2018/06/08	1	13.75	1	13.70	13.70	0	56	0.00%
2018/05/31	1	13.40	0	0.00	13.45	1	67	1.49%
2018/05/14	0	0.00	2	14.00	14.20	-2	69	-2.86%
2018/05/10	0	0.00	1	14.25	14.25	-1	71	-1.39%
2018/04/25	0	0.00	1	13.80	14.30	-1	75	-1.32%
2018/03/29	0	0.00	1	13.60	13.75	-1	83	-1.20%
2018/03/27	0	0.00	1	14.30	14.00	-1	82	-1.22%
2018/03/22	0	0.00	1	13.85	13.60	-1	76	-1.31%
2018/03/21	3	13.93	0	0.00	14.05	3	74	4.00%
2018/03/09	0	0.00	1	14.40	14.40	-1	93	-1.07%
2018/03/07	0	0.00	2	14.30	14.45	-2	89	-2.23%
2018/03/06	2	15.10	3	14.88	14.75	-1	87	-1.15%
2018/03/05	0	0.00	1	14.65	14.30	-1	81	-1.22%
2018/02/26	1	14.25	0	0.00	14.70	1	76	1.30%
2018/02/23	0	0.00	1	13.85	13.90	-1	73	-1.37%
2018/02/07	1	13.25	0	0.00	13.20	1	73	1.37%
2018/02/05	1	13.30	3	13.90	13.80	-2	72	-2.78%
2018/01/25	1	14.00	1	13.95	13.90	0	68	0.00%
2018/01/24	0	0.00	2	13.85	13.90	-2	69	-2.89%
2018/01/22	0	0.00	1	14.20	13.80	-1	67	-1.47%
2018/01/18	1	13.80	0	0.00	13.55	1	67	1.47%
2018/01/17	0	0.00	1	13.85	13.75	-1	71	-1.40%
2018/01/09	1	13.40	0	0.00	13.30	1	62	1.59%
2018/01/08	4	13.44	0	0.00	13.50	4	66	6.03%
2018/01/03	0	0.00	1	13.15	13.05	-1	62	-1.60%
2018/01/02	1	13.05	0	0.00	13.15	1	62	1.61%