• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.85%
  • 成交量
    493張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富驊 (5465)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22139.00239.1038.50-11,761-0.06%
2025/01/172639.34538.5737.65211,7621.19%
2025/01/16740.68740.9440.1001,7500.00%
2025/01/1500.00939.9840.00-91,716-0.52%
2025/01/143440.532740.2139.4571,7040.41%
2025/01/132039.632639.4139.65-61,662-0.36%
2025/01/10437.80837.3937.80-41,624-0.25%
2025/01/08637.1500.0037.1061,6020.37%
2025/01/0600.001836.9136.90-181,599-1.13%
2025/01/03137.3000.0036.9011,5980.06%
2025/01/02337.72837.4037.30-51,596-0.31%
2024/12/30238.30738.0537.90-51,593-0.31%
2024/12/27538.574.338.5638.400.81,5860.05%
2024/12/262.340.04439.0039.95-1.81,567-0.11%
2024/12/25237.25236.9337.2001,5200.00%
2024/12/24436.712.536.8736.051.51,5150.10%
2024/12/2000.00238.3537.70-21,507-0.13%
2024/12/1900.00237.4537.15-21,504-0.13%
2024/12/16239.10138.0038.0511,5210.07%
2024/12/13139.00139.4038.6001,5050.00%
2024/12/12340.70440.4839.95-11,495-0.07%
2024/12/11439.25239.5539.8521,4790.14%
2024/12/101639.212439.4839.30-81,469-0.54%
2024/12/0900.00441.7140.65-41,444-0.28%
2024/12/061642.022441.8841.45-81,422-0.56%
2024/12/052144.591644.0043.1051,3880.36%
2024/12/041343.761343.6543.2501,3610.00%
2024/12/034643.613943.7343.9571,3290.53%
2024/12/025742.725243.1642.2551,2270.41%
2024/11/291242.496642.1443.00-541,148-4.70%
2024/11/283939.662339.8739.10161,0871.47%
2024/11/275142.591342.7741.65381,0413.65%
2024/11/268643.279843.6443.60-12985-1.22%
2024/11/25308.544.14202.144.3043.10106.488012.08% 大買/大賣/鉅額交易
2024/11/224241.31118.141.3141.70-76.1617-12.32% 大賣/
2024/11/212038.2721.638.4937.95-1.6508-0.31%
2024/11/202838.722938.4739.15-1487-0.20%
2024/11/19220.638.6214038.8038.9080.644718.00% 大買/大賣/
2024/11/184536.8728.436.9937.0016.62965.60%
2024/11/1500.007933.2233.65-79250-31.49%
2024/11/1300.00233.4033.25-2254-0.79%
2024/11/1200.00633.1733.80-6258-2.33%
2024/11/08133.80133.8033.8002590.00%
2024/11/050.134.45134.3533.85-0.9271-0.33%
2024/10/3000.00134.9534.70-1287-0.35%
2024/10/28135.35635.3535.40-5288-1.74%
2024/10/25735.90136.0035.7562922.05%
2024/10/24334.7300.0034.7532851.05%
2024/10/23834.71434.8334.6042841.41%
2024/10/22234.1500.0034.1022810.71%
2024/10/2100.00134.0034.05-1287-0.35%
2024/10/180.333.6000.0033.150.32900.10%
2024/10/17234.0000.0034.0022910.69%
2024/10/08134.00133.9033.9503240.00%
2024/09/3000.00135.2034.60-1332-0.30%
2024/09/2700.00335.2235.00-3334-0.90%
2024/09/24134.5000.0034.8513380.30%
2024/09/2300.00135.2535.25-1337-0.30%
2024/09/19635.30235.8835.7543321.20%
2024/09/18535.60435.4135.7513270.31%
2024/09/1300.00232.6332.60-2315-0.63%
2024/09/1100.00132.4032.15-1320-0.31%
2024/09/10133.5000.0032.9013230.31%
2024/09/051836.86836.3735.25103333.00%
2024/09/041135.10635.3635.0553111.61%
2024/09/03334.3000.0034.1532941.02%
2024/09/02534.81335.3034.6522970.67%
2024/08/26334.7200.0034.2533310.91%
2024/08/2100.00134.8534.65-1337-0.30%
2024/08/20134.4500.0034.4013420.29%
2024/08/1900.00232.5534.10-2362-0.55%
2024/08/16332.23132.9032.0023580.56%
2024/08/151431.05232.0032.55123653.28%
2024/08/145130.58530.6630.904636312.65%
2024/08/13230.25230.5330.4003630.00%
2024/08/12530.42330.7030.5023680.54%
2024/08/09231.08331.3030.45-1389-0.26%
2024/08/08430.09329.9330.2013880.26%
2024/08/07127.85128.4029.5003830.00%
2024/08/06326.70926.6226.85-6385-1.56%
2024/08/05228.4800.0028.4523790.53%
2024/07/304.130.62231.3031.602.13740.56%
2024/07/29331.9700.0031.2033700.81%
2024/07/23233.0000.0033.3023700.54%
2024/07/2200.00932.6232.45-9373-2.41%
2024/07/19434.7800.0034.4043691.08%
2024/07/18335.0500.0035.2533690.81%
2024/07/17136.00135.5536.0003720.00%
2024/07/16235.0500.0035.1023750.53%
2024/07/15635.73136.0535.6553851.30%
2024/07/12536.0500.0036.0553891.28%
2024/07/11137.00237.3536.85-1383-0.26%
2024/07/10438.16538.4138.05-1389-0.26%
2024/07/0900.00140.0040.00-1386-0.26%
2024/07/0800.00340.3040.00-3393-0.76%
2024/07/0500.00140.7040.70-1418-0.24%
2024/07/01140.70340.6540.55-2584-0.34%
2024/06/28139.00339.1339.00-2581-0.34%
2024/06/2700.00338.7538.85-3582-0.51%
2024/06/2600.00438.9639.20-4587-0.68%
2024/06/25138.8000.0038.7515890.17%
2024/06/21538.88238.8338.9036010.50%
2024/06/20239.03738.8039.10-5603-0.83%
2024/06/191038.5700.0038.35106091.64%
2024/06/18138.50338.5038.45-2614-0.33%
2024/06/17138.4000.0038.4516210.16%
2024/06/14138.6500.0038.5016260.16%
2024/06/13238.88438.5938.50-2628-0.32%
2024/06/12439.10439.0638.5006310.00%
2024/06/11439.68139.7039.5536250.48%
2024/06/07142.0000.0041.9516350.16%
2024/06/06141.95942.0342.20-8645-1.24%
2024/06/05242.48241.8542.4006550.00%
2024/06/04241.95942.3441.90-7675-1.04%
2024/05/31143.95243.8042.70-11,080-0.09%
2024/05/302142.57942.6041.95121,2110.99%
2024/05/29243.3000.0043.4021,2610.16%
2024/05/2800.00543.6443.60-51,289-0.39%
2024/05/2700.00344.0343.80-31,297-0.23%
2024/05/24643.73143.6543.6551,3030.38%
2024/05/23444.012644.1744.50-221,301-1.69%
2024/05/22243.23143.1043.1011,2940.08%
2024/05/21143.00543.5043.05-41,299-0.31%
2024/05/20342.7200.0042.2031,2960.23%
2024/05/16242.7300.0042.6021,3090.15%
2024/05/151344.071243.1443.5011,3280.08%
2024/05/13140.3000.0040.7011,3310.08%
2024/05/1000.00440.5040.50-41,351-0.30%
2024/05/09341.4000.0041.5031,3490.22%
2024/05/0800.00141.4041.75-11,348-0.07%
2024/05/0700.00141.2040.95-11,349-0.07%
2024/05/06141.7000.0041.5011,3490.07%
2024/05/0300.00142.5041.55-11,349-0.07%
2024/05/02741.8500.0042.0071,3500.52%
2024/04/30141.8500.0041.8011,3520.07%
2024/04/2900.00242.4542.35-21,357-0.15%
2024/04/26842.21242.3041.8561,3640.44%
2024/04/25241.0500.0041.7521,3650.15%
2024/04/2400.00141.0041.40-11,366-0.07%
2024/04/23340.3000.0040.0031,3680.22%
2024/04/22440.3900.0040.0041,3730.29%
2024/04/19842.24542.0341.2031,3720.22%
2024/04/182.143.31243.4543.200.11,3630.01%
2024/04/17143.60143.7043.5501,3620.00%
2024/04/1620.543.60343.7743.1517.51,3871.26%
2024/04/15345.32645.6245.25-31,391-0.22%
2024/04/122.146.49246.8346.250.11,4020.01%
2024/04/111146.85946.5746.1521,4050.14%
2024/04/103.748.6600.0048.603.71,3910.26%
2024/04/099.149.331349.0148.85-3.91,377-0.28%
2024/04/083849.994249.9649.60-41,360-0.29%
2024/04/039.547.301947.3048.05-9.51,261-0.76%
2024/04/02345.6200.0045.7031,2360.24%
2024/04/01145.40245.4045.75-11,236-0.08%
2024/03/27045.00545.0045.50-51,238-0.40%
2024/03/261.545.672445.9444.95-22.61,239-1.82%
2024/03/2500.00146.4546.20-11,235-0.08%
2024/03/221346.45445.9946.0091,2380.73%
2024/03/21245.88245.8045.8001,2350.00%
2024/03/20346.07345.7045.7001,2600.00%
2024/03/19245.40545.5545.75-31,268-0.24%
2024/03/1800.001145.5045.50-111,287-0.85%
2024/03/15244.88144.5044.5011,3030.08%
2024/03/14144.55244.6344.95-11,367-0.07%
2024/03/131145.576644.6444.50-551,374-4.00%
2024/03/12746.691246.7346.60-51,374-0.36%
2024/03/11246.131246.4845.95-101,393-0.72%
2024/03/081347.981347.8346.5001,4140.00%
2024/03/073549.425349.7648.70-181,484-1.21%
2024/03/0625951.6518551.6451.50741,4874.97% 大買/大賣/
2024/03/0533.549.805750.3151.90-23.51,259-1.87%
2024/03/045248.032648.1047.20261,1392.28%
2024/03/01447.01146.9547.1031,0940.27%
2024/02/2900.00744.1944.90-71,085-0.64%
2024/02/26245.2000.0045.3021,1620.17%
2024/02/23646.75745.8945.15-11,195-0.08%
2024/02/22145.7000.0046.4011,3410.07%
2024/02/21545.91145.9545.8041,4240.28%
2024/02/20546.2500.0046.1051,4280.35%
2024/02/19347.02147.0546.8521,4300.14%
2024/02/166446.946.247.2647.1057.81,4364.03%
2024/02/15745.99745.8646.1501,4300.00%
2024/02/0200.001544.8244.50-151,470-1.02%
2024/02/0100.003.143.1243.00-3.11,492-0.21%
富驊 相關文章
富驊 相關影音