LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    3,721
  • 產業
    上市 半導體類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松翰 (5471)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273753.524553.7554.10-8493-1.62%
2024/03/26450.20250.6549.2024220.47%
2024/03/25349.8000.0049.8534210.71%
2024/03/21249.45349.5249.75-1435-0.23%
2024/03/20448.80648.9048.80-2440-0.45%
2024/03/19548.4200.0048.2554491.11%
2024/03/18348.5500.0048.7034530.66%
2024/03/15849.02248.7048.6064561.31%
2024/03/14649.2800.0049.6564601.30%
2024/03/13449.74350.1049.6514660.21%
2024/03/12150.80750.8350.90-6467-1.28%
2024/03/11650.40450.6050.9024720.42%
2024/03/08750.838.150.4650.20-1.1486-0.23%
2024/03/07251.30151.3051.0014970.20%
2024/03/06052.30152.4052.40-1503-0.20%
2024/03/05151.900.352.0052.300.75230.14%
2024/03/04452.4800.0051.9045460.73%
2024/03/01152.30453.0552.50-3583-0.51%
2024/02/29053.6000.0053.7006080.00%
2024/02/27153.80254.0054.10-1630-0.16%
2024/02/233.153.74453.5553.00-0.9843-0.11%
2024/02/211.153.49153.7053.700.19470.01%
2024/02/20153.10153.4053.2009500.00%
2024/02/19153.201053.2053.30-9951-0.95%
2024/02/16452.30152.7052.6039600.31%
2024/02/15551.58851.4551.50-3966-0.31%
2024/02/05251.7000.0051.7029660.21%
2024/02/02652.6500.0052.4069690.62%
2024/02/01152.801.152.7352.80-0.1973-0.01%
2024/01/31353.27153.5053.2029800.20%
2024/01/2900.00653.9753.80-6986-0.61%
2024/01/26154.60254.6054.50-1988-0.10%
2024/01/24255.10454.9055.20-2990-0.20%
2024/01/23253.9000.0054.1029890.20%
2024/01/22553.10753.8653.80-2993-0.20%
2024/01/19852.98253.0552.9069920.60%
2024/01/18052.50152.9052.90-1995-0.10%
2024/01/170.252.6021.852.1552.10-21.61,005-2.15%
2024/01/16853.49953.2852.90-11,009-0.10%
2024/01/15354.6300.0054.7031,0080.30%
2024/01/12854.851054.4254.10-21,009-0.20%
2024/01/11555.204.255.1455.300.81,0080.08%
2024/01/10055.100.154.6154.60-0.11,031-0.01%
2024/01/09254.3000.0054.4021,0360.19%
2024/01/08155.00154.8054.2001,0330.00%
2024/01/05155.20055.8054.8011,0350.09%
2024/01/04355.50355.6055.2001,0340.00%
2024/01/03456.583.355.8156.700.71,0320.07%
2024/01/02156.10856.3356.40-71,029-0.68%
2023/12/29257.3000.0057.4021,0230.20%
2023/12/2828.457.751057.5257.8018.41,0141.81%
2023/12/27055.7000.0055.9009790.00%
2023/12/261.255.50155.6055.600.29760.02%
2023/12/25854.84255.1554.9069770.61%
2023/12/22154.70254.6055.00-1989-0.10%
2023/12/20354.77454.8054.70-1979-0.10%
2023/12/19455.0310.254.6755.20-6.2975-0.64%
2023/12/1812.155.96755.8755.805.19680.52%
2023/12/155.357.31357.4357.002.39610.24%
2023/12/14756.941157.3456.80-4950-0.42%
2023/12/13256.95457.1357.20-2940-0.21%
2023/12/1200.009.256.9956.90-9.2935-0.98%
2023/12/11156.80357.4356.70-2929-0.22%
2023/12/0810.156.6074.156.5356.70-64920-6.95%
2023/12/071.255.54555.8655.40-3.8908-0.42%
2023/12/0610.156.301956.3756.20-8.9899-0.99%
2023/12/05355.9040.156.0555.90-37.1891-4.15%
2023/12/041757.52757.0957.00108771.14%
2023/12/010.157.103957.6357.70-38.9862-4.52%
2023/11/300.257.403.157.5956.90-2.9844-0.34%
2023/11/29357.931658.0158.00-13824-1.58%
2023/11/281458.273758.3158.50-23799-2.88%
2023/11/27456.656.156.4756.50-2.1762-0.28%
2023/11/242.156.613256.8456.50-29.9732-4.08%
2023/11/22112.457.81114.257.1357.80-1.8624-0.28% 大買/大賣/
2023/11/2116.254.5243.554.4855.00-27.3478-5.71%
2023/11/208152.4314.153.2453.906741516.10%
2023/11/17450.50450.5350.6003620.00%
2023/11/16349.8000.0049.8533570.84%
2023/11/151150.62450.5350.3073531.98%
2023/11/14349.83849.7449.90-5341-1.46%
2023/11/13348.55148.3048.8523350.60%
2023/11/1000.00448.7048.00-4336-1.19%
2023/11/094.149.24449.0549.100.13350.03%
2023/11/0800.00549.9450.00-5335-1.49%
2023/11/07249.83749.5849.40-5329-1.52%
2023/11/061049.34249.5549.6583292.43%
2023/11/03848.59249.3048.4563271.83%
2023/11/02249.00149.3549.0013250.31%
2023/11/01649.28249.5848.7543241.23%
2023/10/311.149.46249.7049.40-0.9321-0.28%
2023/10/30149.20549.2549.35-4317-1.26%
2023/10/27348.45148.1048.1023160.63%
2023/10/26448.93148.7048.5533160.95%
2023/10/25249.05549.2449.15-3314-0.95%
2023/10/241748.331248.0847.9553051.63%
2023/10/23548.25248.1348.2533001.00%
2023/10/20647.17347.0047.1032971.01%
2023/10/19947.48247.7047.6573062.28%
2023/10/1810.147.72147.8547.859.13112.93%
2023/10/172.147.52347.6347.65-0.9294-0.31%
2023/10/16246.68146.7046.7512960.34%
2023/10/13347.02346.9046.9503090.00%
2023/10/11646.1500.0045.8063141.91%
2023/10/0500.00146.5046.60-1317-0.32%
2023/10/04946.4400.0046.2593172.83%
2023/10/03446.4800.0046.9043191.25%
2023/10/02246.0500.0046.1523170.63%
2023/09/28146.5000.0046.6013160.32%
2023/09/27246.78646.5546.35-4314-1.27%
2023/09/26044.7000.0044.3502990.01%
2023/09/22144.85244.6544.95-1303-0.33%
2023/09/21145.0100.0044.9013020.34%
2023/09/201146.09245.5545.5593022.99%
2023/09/18247.05146.9047.0013020.33%
2023/09/15846.28146.4546.1072992.34%
2023/09/14146.5500.0046.5512970.34%
2023/09/11245.98346.0045.50-1301-0.33%
2023/09/08345.5000.0046.0033001.00%
2023/09/07745.8600.0045.7073032.31%
2023/09/06946.4000.0046.3593012.99%
2023/09/05145.55246.1046.25-1300-0.33%
2023/09/041345.33145.3045.70122994.01%
2023/09/01944.88245.1845.4073042.30%
2023/08/31545.18145.3544.2043011.33%
2023/08/30744.69344.6345.0042961.35%
2023/08/29043.9500.0044.1002960.00%
2023/08/2800.00043.6543.6502940.00%
2023/08/2500.000.743.6043.65-0.7296-0.22%
2023/08/24443.9000.0043.7542961.35%
2023/08/23743.2900.0043.5572992.33%
2023/08/22143.3500.0043.0013010.33%
2023/08/21443.5500.0043.2543031.32%
2023/08/181.143.6900.0043.551.13050.36%
2023/08/1700.00343.8543.85-3307-0.98%
2023/08/16142.5000.0042.5513040.33%
2023/08/15643.18143.6042.7553011.66%
2023/08/14143.7500.0043.4012990.33%
2023/08/1100.001944.2844.45-19296-6.40%
2023/08/1000.00544.3044.25-5295-1.69%
2023/08/09745.4500.0045.1072912.40%
2023/08/0800.002.245.5245.60-2.2289-0.76%
2023/08/07245.682145.6045.75-19289-6.56%
2023/08/04345.7500.0045.8032881.04%
2023/08/02146.050.346.2046.000.72870.24%
2023/07/31146.8000.0046.1512780.36%
2023/07/2700.00146.0046.20-1272-0.37%
2023/07/26445.8100.0045.6042691.48%
2023/07/25545.57345.3545.7522690.74%
2023/07/245.145.8600.0045.555.12641.91%
2023/07/21247.1000.0047.1022560.78%
2023/07/20448.23548.0548.10-1256-0.39%
2023/07/182150.90350.9351.00182507.17%
2023/07/17150.40650.8551.00-5241-2.07%
2023/07/14149.9000.0049.9512410.41%
2023/07/13149.75149.6549.6502410.00%
2023/07/12049.90149.7549.75-1241-0.40%
2023/07/11149.9500.0050.0012410.41%
2023/07/1000.00049.8549.7002420.00%
2023/07/07350.0300.0050.1032421.24%
2023/07/0600.000.350.2050.30-0.3243-0.12%
2023/07/051.150.8900.0050.801.12510.44%
2023/07/04150.5000.0050.5012530.40%
2023/07/03250.401750.3050.70-15252-5.93%
2023/06/300.150.101.550.2350.30-1.4250-0.56%
2023/06/2900.001150.0750.00-11250-4.39%
2023/06/28349.8800.0049.8532521.19%
2023/06/27150.2000.0049.8512540.39%
2023/06/261.450.4300.0050.501.42530.55%
2023/06/2100.00151.0051.10-1255-0.39%
2023/06/190.151.4000.0051.400.12590.02%
2023/06/161.251.67251.4551.40-0.8261-0.32%
2023/06/15151.9000.0051.9012570.39%
2023/06/14351.93352.0352.0002600.00%
2023/06/1300.00151.8051.80-1260-0.38%
2023/06/09251.8000.0051.4022610.76%
2023/06/07251.90251.7051.8002670.00%
2023/06/06151.0000.0051.0012630.38%
2023/06/0200.00151.0051.10-1267-0.37%
2023/06/01151.20151.3051.2002700.00%
2023/05/310.351.0000.0051.000.32740.11%
2023/05/291.250.925.150.7051.10-3.9279-1.39%
2023/05/260.151.80750.1350.10-6.9279-2.47%
2023/05/2400.00351.4051.40-3284-1.05%
2023/05/22450.28150.3050.3032861.05%
2023/05/19150.1000.0050.0012880.35%
2023/05/1800.00350.1050.00-3291-1.03%
2023/05/17350.10549.9750.10-2294-0.68%
2023/05/1500.00248.9048.85-2295-0.68%
2023/05/110.149.5000.0049.200.13010.03%
2023/05/1000.00649.9149.90-6308-1.94%
2023/05/09050.4000.0049.9503130.00%
2023/05/08650.57250.4050.6043181.26%
2023/05/04149.9000.0050.2013420.29%
2023/05/02249.7000.0050.2023730.53%
2023/04/27149.7500.0049.7513750.27%
2023/04/260.249.3800.0049.350.23760.05%
2023/04/258.349.35249.9849.156.33761.66%
2023/04/24450.35350.4050.3013710.27%
2023/04/218.151.2000.0050.508.13722.17%
2023/04/202.252.43253.0052.300.23640.07%
2023/04/193.153.57153.8053.202.13650.58%
2023/04/18354.40055.0054.2033630.82%
2023/04/1700.00254.7555.00-2367-0.54%
2023/04/14454.05154.2054.0033640.82%
2023/04/1300.00154.4054.30-1363-0.27%
2023/04/1200.00154.4054.80-1369-0.27%
2023/04/11354.0000.0054.5033760.80%
2023/04/10154.00154.0053.9003800.00%
2023/03/311053.6400.0053.80103962.52%
2023/03/291153.1300.0053.20117451.48%
2023/03/28153.70153.8053.9007920.00%
2023/03/27254.3000.0054.2027970.25%
2023/03/24254.20154.5054.6018020.12%
2023/03/23653.8200.0054.1068040.75%
2023/03/221.553.5000.0053.501.58040.19%
2023/03/2100.001053.3053.30-10804-1.24%
2023/03/20153.4000.0053.5018030.12%
2023/03/17653.20153.6053.1058070.62%
2023/03/164.153.2000.0052.904.18100.51%
2023/03/15253.8500.0053.6028170.24%
2023/03/140.153.5000.0053.500.18230.01%
2023/03/13152.80253.4053.40-1832-0.12%
2023/03/09055.4700.0055.3008870.00%
2023/03/08056.5000.0055.1009410.00%
2023/03/0700.00855.2055.20-8958-0.83%
2023/03/06855.70255.5555.6069600.62%
2023/03/03155.0000.0055.1019600.10%
2023/03/02154.2000.0054.2019660.10%
2023/03/01954.1300.0054.3099650.93%
2023/02/24454.8800.0054.8049640.41%
2023/02/23055.57155.4055.40-1965-0.10%
2023/02/2200.00154.7054.50-1966-0.10%
2023/02/21355.4300.0055.5039660.31%
2023/02/20255.153.555.3655.10-1.5975-0.15%
2023/02/17254.85354.8054.80-1978-0.10%
2023/02/1600.00554.4854.70-5979-0.51%
2023/02/15354.133.354.1154.00-0.3985-0.03%
2023/02/1400.00154.0053.90-1983-0.10%
2023/02/10653.7000.0053.7069930.60%
2023/02/09054.7000.0054.6009920.00%
2023/02/08054.60554.7254.70-5990-0.50%
2023/02/07153.8000.0053.9019820.10%
2023/02/06653.75453.4053.6029830.20%
2023/02/03054.60154.3054.30-1978-0.10%
2023/02/0200.001454.1954.10-14970-1.44%
2023/02/01253.301453.1153.60-12954-1.26%
2023/01/3100.00451.4351.90-4937-0.43%
2023/01/30350.10650.4250.60-3928-0.32%
2023/01/17149.85249.9549.95-1922-0.11%
2023/01/16149.80749.8049.85-6924-0.65%
2023/01/13450.0800.0049.8549230.43%
2023/01/12251.10550.3050.20-3922-0.33%
2023/01/1100.00351.1351.10-3921-0.33%
2023/01/10151.40151.3051.2009200.00%
2023/01/09251.45151.5051.4019200.11%
2023/01/061151.051151.3551.4009190.00%
2023/01/05450.95151.2051.0039170.33%
2023/01/04250.45450.5550.50-2911-0.22%
2023/01/03250.40350.5050.50-1910-0.11%
2022/12/30450.65450.9850.1009110.00%
2022/12/29750.46250.2850.8059030.55%
2022/12/281049.76250.3549.2088970.89%
2022/12/27650.98750.6650.50-1890-0.11%
2022/12/26550.52450.4550.4018860.11%
2022/12/23751.2600.0051.1078770.80%
2022/12/225052.534551.9952.0058750.57%
2022/12/2115755.5715655.8753.4018420.12% 大買/大賣/
2022/12/206153.7662.154.9955.10-1.1535-0.20%
2022/12/1900.00550.2650.10-5493-1.01%
2022/12/16349.4200.0048.8034900.61%
2022/12/153.250.39550.7850.80-1.8483-0.37%
2022/12/14150.30550.3050.40-4479-0.84%
2022/12/13249.2500.0049.6524740.42%
2022/12/1200.00248.9549.00-2473-0.42%
2022/12/0900.001.249.7449.70-1.2475-0.26%
2022/12/08649.41050.0049.1564711.27%
2022/12/07250.209.150.3549.95-7.1466-1.52%
2022/12/06251.85551.0851.10-3458-0.65%
2022/12/053.152.5600.0052.203.14510.69%
2022/12/022853.012453.0253.2044420.90%
2022/12/013.152.511350.8552.60-9.9412-2.40%
2022/11/301949.004.148.7648.6514.93823.90%
2022/11/29747.07147.2047.2563271.83%
2022/11/28648.03348.0848.1033090.97%
2022/11/25648.8200.0048.5563071.95%
2022/11/24448.85448.8049.0503050.00%
2022/11/231.147.950.347.8047.600.82960.26%
2022/11/22147.7000.0047.6012960.34%
2022/11/21148.5000.0048.3012940.34%
2022/11/180.650.3000.0049.250.62930.20%
2022/11/17249.8500.0049.9022900.69%
2022/11/1600.000.250.3050.30-0.2286-0.07%
2022/11/15249.33249.6849.4502750.00%
2022/11/11149.1000.0049.0012750.36%
2022/11/10248.5500.0048.9022690.74%
2022/11/0900.00149.0049.15-1268-0.37%
2022/11/08149.10648.5848.20-5271-1.84%
2022/11/071047.68548.0647.7552701.85%
2022/11/041.246.79346.9747.80-1.8271-0.66%
2022/11/03246.8500.0047.3022710.74%
2022/11/02246.75247.4847.3502730.00%
2022/11/01646.3800.0046.3562722.21%
2022/10/31146.00145.8045.9502720.00%
2022/10/28445.5000.0045.4542741.46%
2022/10/27245.8500.0045.9522790.72%
2022/10/25445.0500.0044.8542821.42%
2022/10/21145.6500.0045.1512870.35%
2022/10/20145.6500.0045.4512940.34%
2022/10/19146.5500.0046.5513030.33%
2022/10/17044.80144.8546.60-1314-0.31%
2022/10/14046.2000.0046.3003270.00%
2022/10/1200.00145.8546.70-1354-0.28%
2022/10/11146.8500.0046.5513630.28%
2022/10/06249.63149.6549.6513800.26%
2022/10/04149.65449.7349.65-3387-0.77%
2022/09/30148.65348.3748.65-2391-0.51%
2022/09/2900.001948.1049.20-19395-4.80%
2022/09/283.347.32546.7046.50-1.7388-0.44%
2022/09/26349.802450.7049.35-21400-5.25%
2022/09/2300.00353.7053.20-3429-0.70%
2022/09/22254.3000.0054.1024340.46%
2022/09/21155.1000.0055.0014340.23%
2022/09/2000.00155.6055.50-1435-0.23%
2022/09/19355.53255.3055.3014400.23%
2022/09/16756.3000.0055.8074441.57%
2022/09/15457.1000.0056.9044480.89%
2022/09/14157.0000.0057.0014520.22%
2022/09/12157.30157.5057.3004660.00%
2022/09/0800.00557.1057.20-5488-1.02%
2022/09/07255.4000.0055.5024890.41%
2022/09/0600.00155.8055.90-1493-0.20%
2022/09/05457.2500.0057.0044990.80%
2022/09/020.158.5000.0058.000.15090.02%
2022/08/31158.9000.0059.4015190.19%
2022/08/30159.0000.0058.9015230.19%
2022/08/25559.04659.2058.90-1530-0.19%
2022/08/23158.5000.0058.5015440.18%
2022/08/19259.60159.7059.5015520.18%
2022/08/18258.35159.0059.2015530.18%
2022/08/171.159.21159.5058.800.15500.01%
2022/08/16359.40259.9059.4015520.18%
2022/08/15159.60159.7059.7005510.00%
2022/08/12257.75158.0058.6015480.18%
2022/08/1100.00156.9057.00-1544-0.18%
2022/08/10255.70255.8056.0005510.00%
2022/08/09155.50155.7055.7005650.00%
2022/08/08455.7800.0055.8045670.71%
2022/08/05156.9000.0056.8015660.18%
2022/08/04055.60355.5755.90-3571-0.52%
2022/08/0300.001856.6556.60-18571-3.15%
2022/08/0200.00857.0557.30-8580-1.38%
2022/08/01157.301057.8158.10-9585-1.54%
2022/07/29158.00458.0057.80-3586-0.51%
2022/07/28758.10157.8057.3065901.02%
2022/07/27458.35357.7358.3015890.17%
2022/07/26659.351959.6558.90-13588-2.21%
2022/07/253.160.64260.8560.601.15850.19%
2022/07/22361.231061.8861.20-7590-1.18%
2022/07/211061.29361.5362.0076051.16%
2022/07/207.468.04168.0068.006.46031.06%
2022/07/191266.89366.8367.0096031.49%
2022/07/18866.40166.5066.7076011.16%
2022/07/15564.28964.5365.40-4597-0.67%
2022/07/1400.00462.9063.20-4587-0.68%
2022/07/1300.00161.8061.60-1583-0.17%
2022/07/12260.00160.4060.2015850.17%
2022/07/0812.162.56163.0062.5011.15991.85%
2022/07/06660.88461.1560.1026120.33%
2022/07/05160.900.160.6061.400.96390.14%
2022/07/04360.37360.7360.4006450.00%
2022/07/011261.79661.3060.5066610.91%
2022/06/30367.14667.1367.00-3638-0.47%
2022/06/28269.65269.5069.5006620.00%
2022/06/27370.60170.5070.9027400.27%
2022/06/24969.16369.1068.7068310.72%
2022/06/232.367.83167.7068.001.38390.15%
2022/06/22368.70668.6368.50-3862-0.35%
2022/06/21168.80168.0069.2009010.00%
2022/06/20668.18668.0867.3009680.00%
2022/06/172.570.068.370.1069.90-5.8963-0.60%
2022/06/16371.877.171.9171.30-4.1957-0.43%
2022/06/1500.001072.1271.80-10966-1.03%
2022/06/14271.50271.7072.0009740.00%
2022/06/13373.04272.8072.6019810.10%
2022/06/10075.70175.8075.10-1981-0.10%
2022/06/091276.14176.0075.90119831.12%
2022/06/08477.68277.6077.1029880.20%
2022/06/06277.15177.1077.0011,0040.10%
2022/06/02177.10377.6077.40-21,027-0.19%
2022/06/01177.80477.9577.70-31,041-0.29%
2022/05/31277.405.476.7177.20-3.41,047-0.33%
2022/05/30875.411075.7076.20-21,051-0.19%
2022/05/27774.30174.3074.3061,0540.57%
2022/05/26274.001074.0673.50-81,066-0.75%
2022/05/25874.18774.1674.3011,1110.09%
2022/05/24774.83774.4074.0001,1850.00%
2022/05/231175.32175.3075.30101,1890.84%
2022/05/202.275.47475.5075.40-1.81,196-0.15%
2022/05/19175.5000.0075.5011,2030.08%
2022/05/188.177.04177.3076.507.11,2020.59%
2022/05/17676.62476.2877.2021,1990.17%
2022/05/16475.481074.9074.10-61,192-0.50%
2022/05/13474.35574.4274.30-11,212-0.08%
2022/05/12274.002.174.4374.00-0.11,217-0.01%
2022/05/10973.821474.1975.60-51,226-0.41%
2022/05/09374.6025.175.0474.20-22.11,221-1.81%
2022/05/061676.16176.3076.70151,2161.23%
2022/05/054.177.711.478.2177.502.71,2170.22%
2022/05/040.177.09176.8077.20-0.91,221-0.07%
2022/05/031.176.4800.0076.401.11,2240.09%
2022/04/29176.00175.9075.7001,2270.00%
2022/04/28774.46675.3375.6011,2290.08%
2022/04/275.372.88372.0073.802.31,2230.18%
2022/04/262.176.5700.0076.102.11,2080.17%
2022/04/258.777.331178.3277.00-2.31,208-0.19%
2022/04/222.180.72180.8080.601.11,1950.09%
2022/04/21381.97482.0881.60-11,211-0.08%
2022/04/20181.9000.0081.8011,2270.08%
2022/04/19081.6000.0081.5001,2580.00%
2022/04/18281.10380.9780.70-11,273-0.08%
2022/04/15381.70281.5581.7011,2990.08%
2022/04/14283.0000.0082.9021,3200.15%
2022/04/130.183.600.583.5083.70-0.41,328-0.03%
2022/04/12382.47282.2082.2011,3490.07%
2022/04/11983.63383.7783.1061,4460.41%
2022/04/08185.90486.0386.10-31,534-0.20%
2022/04/07586.28986.7785.90-41,531-0.26%
2022/04/0612.187.89587.8487.907.11,5120.47%
2022/04/011.189.043389.5589.80-321,504-2.12%
2022/03/31690.131790.0190.00-111,502-0.73%
2022/03/303692.6434.292.1291.001.81,4850.12%
2022/03/2950.291.826892.3291.40-17.81,419-1.25%
2022/03/286.189.09489.0589.302.11,3350.16%
2022/03/2521.390.96890.5390.4013.31,3311.00%
2022/03/241190.432490.6590.90-131,308-0.99%
2022/03/232889.7473.390.1290.40-45.31,273-3.56%
2022/03/22387.53387.7387.8001,2160.00%
2022/03/216.487.573.487.7787.4031,2150.25%
2022/03/1800.000.287.0087.20-0.21,212-0.02%
2022/03/17284.80085.3085.3021,2090.16%
2022/03/1616.183.642.184.4383.6014.11,2131.16%
2022/03/1511.284.991.384.6584.209.81,2300.80%
2022/03/14386.105.186.1186.10-2.11,272-0.16%
2022/03/11586.6000.0086.4051,2880.39%
2022/03/10186.80386.6087.00-21,298-0.15%
2022/03/091485.28585.2085.5091,3340.67%
2022/03/0812.585.872784.7784.00-14.51,446-1.01%
2022/03/0712.587.0000.0086.6012.51,5050.83%
2022/03/04189.00588.9489.10-41,504-0.27%
2022/03/03989.041289.3989.00-31,511-0.20%
2022/03/021888.341188.2788.7071,5170.46%
2022/03/014.688.41388.0788.201.61,5200.11%
2022/02/2525.288.001088.6287.6015.21,5231.00%
2022/02/243687.6818.387.5587.3017.71,5171.16%
2022/02/22184.20285.2584.30-11,672-0.06%
2022/02/2100.00186.0086.00-11,747-0.06%
2022/02/18284.80384.8085.00-11,762-0.06%
2022/02/17185.401085.1085.10-91,786-0.50%
2022/02/16585.68285.4585.4031,8230.16%
2022/02/152786.201285.8585.60151,8460.81%
2022/02/14383.70983.8183.90-61,863-0.32%
2022/02/11285.10584.7485.00-31,873-0.16%
2022/02/10885.23285.3085.1061,8910.32%
2022/02/09685.60186.3086.2051,8970.26%
2022/02/08584.34184.5084.5041,8970.21%
2022/02/07483.53382.7083.6011,9020.05%
2022/01/26182.5000.0082.5011,9070.05%
2022/01/25183.30283.7083.20-11,932-0.05%
2022/01/24883.444.183.4183.403.91,9610.20%
2022/01/21585.24385.3084.6021,9670.10%
2022/01/20286.1000.0086.0021,9750.10%
2022/01/19485.50185.9086.0031,9930.15%
2022/01/18485.90186.2086.0032,0330.15%
2022/01/17384.8300.0084.9032,0290.15%
2022/01/147.283.36883.4083.30-0.82,047-0.04%
2022/01/13585.02985.0885.00-42,057-0.19%
2022/01/1222.187.2715.186.3086.3072,0440.34%
2022/01/111588.561288.5788.8032,0290.15%
2022/01/101088.88788.8088.8032,0180.15%
2022/01/071691.32691.2390.80101,9990.50%
2022/01/06193.00392.5392.70-21,989-0.10%
2022/01/051293.95694.6593.5062,0140.30%
2022/01/045895.57117.494.5193.90-59.42,014-2.95% 大賣/
2022/01/039194.6080.194.6595.0010.91,9260.56%
2021/12/30292.00792.1092.00-51,848-0.27%
2021/12/29292.10291.6592.0001,8810.00%
2021/12/281091.50591.4491.4051,9140.26%
2021/12/27191.40391.5791.50-21,947-0.10%
2021/12/24291.351.791.5091.100.41,9820.02%
2021/12/231391.98191.6091.60121,9940.60%
2021/12/22191.501.291.6091.30-0.22,010-0.01%
2021/12/21290.90391.3791.20-12,038-0.05%
2021/12/20190.3000.0090.3012,0670.05%
2021/12/170.290.8000.0091.000.22,0900.01%
2021/12/161691.74191.8091.60152,0960.72%
2021/12/15290.35290.5090.6002,0970.00%
2021/12/140.290.801290.3390.00-11.92,103-0.56%
2021/12/13190.60590.6690.60-42,101-0.19%
2021/12/10290.604.191.1091.20-2.12,110-0.10%
2021/12/09990.62990.9990.4002,1140.00%
2021/12/0813.591.4618.491.9991.60-4.92,125-0.23%
2021/12/07593.92294.2093.6032,0930.14%
2021/12/06594.9610.194.9494.70-5.12,097-0.24%
2021/12/031396.1316.396.0395.80-3.32,136-0.15%
2021/12/0231.395.9440.696.4394.60-9.32,197-0.42%
2021/12/0136.194.5127.494.7096.508.82,2590.39%
2021/11/30491.688.291.6092.50-4.22,285-0.18%
2021/11/296.189.74590.6690.801.12,3280.05%
2021/11/263.290.501090.2590.10-6.92,347-0.29%
2021/11/252.191.6400.0091.002.12,3640.09%
2021/11/24391.87791.7992.00-42,366-0.17%
2021/11/231592.632992.7591.60-142,375-0.59%
2021/11/227.193.931794.0894.00-9.92,378-0.42%
2021/11/1911797.22144.196.0394.40-27.12,386-1.14% 大買/大賣/
2021/11/1838.295.1514.295.9896.00242,2431.07%
2021/11/17392.932092.2192.40-172,192-0.78%
2021/11/167.291.17391.5091.704.22,1980.19%
2021/11/1593.192.3413.191.5092.40802,2063.63%
2021/11/12790.271390.3690.30-62,209-0.27%
2021/11/112890.062490.1189.9042,2160.18%
2021/11/10687.90888.1687.80-22,224-0.09%
2021/11/09288.151188.1888.20-92,282-0.39%
2021/11/08886.65386.7786.7052,2840.22%
2021/11/05186.20386.4386.50-22,372-0.08%
2021/11/04186.70887.0386.30-72,463-0.28%
2021/11/03486.531086.8986.70-62,543-0.24%
2021/11/0221.287.161086.5885.7011.22,6530.42%
2021/11/011488.142488.0988.70-102,715-0.37%
2021/10/29185.90786.0785.80-62,724-0.22%
2021/10/28585.12285.1585.8032,7480.11%
2021/10/271383.861583.8584.70-22,784-0.07%
2021/10/2614.184.131884.4683.60-3.92,871-0.14%
2021/10/2500.001985.9886.40-192,896-0.66%
2021/10/22486.403.286.5085.500.83,0310.03%
2021/10/21385.972.186.5286.300.93,1190.03%
2021/10/201084.56184.5085.1093,2100.28%
2021/10/19384.50383.4784.3003,5120.00%
2021/10/18482.65382.6082.5013,8330.03%
2021/10/15681.98982.3182.50-34,385-0.07%
2021/10/14380.87479.5380.60-14,800-0.02%
2021/10/135.580.442380.2479.50-17.55,370-0.33%
2021/10/121.182.332782.3182.30-25.95,542-0.47%
2021/10/08585.86285.3085.1035,5640.05%
2021/10/071086.085.186.0586.204.95,6040.09%
2021/10/066.884.9017.183.0082.50-10.35,827-0.18%
2021/10/0511.883.4428.483.5985.30-16.66,034-0.27%
2021/10/049.287.522885.2384.80-18.86,028-0.31%
2021/10/013488.6928.188.0288.305.96,0360.10%
2021/09/301090.89290.8090.7086,0310.13%
2021/09/298.291.5513991.3490.80-130.86,042-2.16% 大賣/鉅額交易
2021/09/285594.75894.9194.00476,0680.77%
2021/09/2771.194.619.294.3894.4061.96,0441.02%
2021/09/24993.291793.1493.00-86,036-0.13%
2021/09/237.191.74591.4891.802.16,0240.04%
2021/09/221089.562.590.1690.207.56,0380.12%
2021/09/17191.40391.3091.20-26,044-0.03%
2021/09/161690.910.290.9090.8015.86,0660.26%
2021/09/15290.45890.4590.50-66,081-0.10%
2021/09/14691.87392.1091.6036,0960.05%
2021/09/134893.151192.9793.10376,1190.60%
2021/09/106.291.30591.0091.701.26,1070.02%
2021/09/098.290.68590.2490.703.26,1350.05%
2021/09/0812.790.153190.2890.30-18.36,152-0.30%
2021/09/0733.393.8636.594.3892.80-3.26,127-0.05%
2021/09/06102.999.91100.199.7198.102.86,0640.05% 大買/
2021/09/0382.296.5960.196.4498.4022.15,9650.37%
2021/09/022194.652394.5693.70-26,177-0.03%
2021/09/011193.141493.1993.50-36,181-0.05%
2021/08/3113.390.19490.0590.509.36,1600.15%
2021/08/301391.41491.6091.3096,1730.15%
2021/08/27691.00390.6091.5036,1810.05%
2021/08/2610.391.52292.1091.408.36,2040.13%
2021/08/253392.1922.192.7192.70116,2070.18%
2021/08/241291.5710.291.6790.101.96,2010.03%
2021/08/237790.1516.289.9090.7060.86,1860.98%
2021/08/2021.287.637.487.7887.4013.86,2180.22%
2021/08/1939.688.024488.1486.50-4.46,312-0.07%
2021/08/1823.486.7425.688.1889.90-2.26,326-0.03%
2021/08/1717.888.402487.2886.60-6.26,363-0.10%
2021/08/1610.588.971489.0389.50-3.66,377-0.06%
2021/08/1318.291.5417.791.2390.200.56,3720.01%
2021/08/125.395.89495.5995.201.46,3550.02%
2021/08/1147.697.5630.696.4295.00176,4230.26%
2021/08/1082.8106.3165.2106.17106.0017.66,4220.27%
2021/08/0977.2110.7551.1110.50108.5026.16,4040.41%
2021/08/0683.3112.3051112.10111.5032.36,4130.50%
2021/08/0527.2109.5653.4109.24110.50-26.26,508-0.40%
2021/08/0445107.7422107.34106.50236,5670.35%
2021/08/0325108.4215.3108.90108.509.76,6470.15%
2021/08/0237108.6114.1108.64108.00236,6990.34%
2021/07/3043106.1227.5106.45107.5015.66,7330.23%
2021/07/2927.1103.9423.6102.75105.003.56,6790.05%
2021/07/2854.3101.2479.7101.72103.00-25.46,679-0.38%
2021/07/2733.7106.4657.7105.55104.50-246,687-0.36%
2021/07/2643109.06179.2109.08108.50-136.26,732-2.02% 大賣/鉅額交易
2021/07/23171.5112.52295.6111.22108.00-124.16,695-1.85% 大買/大賣/鉅額交易
2021/07/22252.6114.39183.3113.48113.0069.26,4831.07% 大買/大賣/
2021/07/21272.4114.62247.7115.04112.5024.66,2730.39% 大買/大賣/
2021/07/20201110.16177.8110.10109.0023.25,8890.39% 大買/大賣/
2021/07/19290.6108.21269.5108.84113.0021.25,6310.38% 大買/大賣/
2021/07/16179103.55169.4104.18103.009.65,2310.18% 大買/大賣/
2021/07/152199.522099.6499.9015,0710.02%
2021/07/1435.199.251898.7799.0017.15,0900.34%
2021/07/13132.7101.97111.8102.6399.1020.95,0860.41% 大買/大賣/
2021/07/12137.599.79105.699.34101.5031.94,9740.64% 大買/大賣/
2021/07/091196.131496.2495.90-34,852-0.06%
2021/07/089.295.701796.3995.30-7.84,959-0.16%
2021/07/07795.2711.195.4994.80-4.15,000-0.08%
2021/07/061195.26694.9394.8055,1210.10%
2021/07/0510.496.182995.8996.10-18.65,245-0.36%
2021/07/02292.454.392.4293.60-2.35,388-0.04%
2021/07/01993.046.292.6892.602.85,5560.05%
2021/06/303.294.0717.193.9194.00-13.95,792-0.24%
2021/06/29394.14494.3593.70-16,023-0.02%
2021/06/28294.30894.2695.10-66,207-0.10%
2021/06/25495.481195.1094.30-76,537-0.11%
2021/06/24894.294.394.2694.603.76,7690.06%
2021/06/231093.301394.1294.00-36,868-0.04%
2021/06/2219.393.4310.193.7492.609.17,3650.12%
2021/06/2121.294.734.394.7894.3016.97,4030.23%
2021/06/182196.21796.0996.40147,4530.19%
2021/06/17294.451595.3396.50-137,514-0.17%
2021/06/1615.695.13895.3694.307.67,5710.10%
2021/06/151995.471695.6296.2037,6980.04%
2021/06/1131.696.572595.9895.106.68,3010.08%
2021/06/10274.398.6623197.8796.8043.38,7170.50% 大買/大賣/
2021/06/0926.493.7135.193.8294.30-8.78,500-0.10%
2021/06/081592.509.192.1591.905.98,6100.07%
2021/06/0721.390.33890.9892.4013.38,7920.15%
2021/06/04291.554.492.1491.80-2.48,852-0.03%
2021/06/0323.492.571792.8892.706.48,9100.07%
2021/06/021192.95893.8593.0039,0000.03%
2021/06/01795.07114.594.7494.70-107.59,040-1.19% 大賣/鉅額交易
2021/05/319.193.812093.9194.30-10.99,093-0.12%
2021/05/28117.794.06894.0394.10109.79,2061.19% 大買/鉅額交易
2021/05/278493.9066.494.0794.0017.69,4090.19%
2021/05/2613.592.02491.8591.809.59,4020.10%
2021/05/2528.292.3518.292.8992.2010.19,6290.10%
2021/05/249.189.322288.9090.10-12.99,887-0.13%
2021/05/216587.901188.1988.105410,1800.53%
2021/05/2012.288.14588.1687.007.210,7070.07%
2021/05/1922.189.502289.0889.900.111,1890.00%
2021/05/184687.0642.287.5087.003.811,7250.03%
2021/05/173282.8723.383.6182.508.711,9520.07%
2021/05/1434.388.392788.1688.007.311,9900.06%
2021/05/13110.490.5681.891.2888.9028.711,9270.24% 大買/
2021/05/1242.487.75107.487.3986.80-6511,768-0.55% 大賣/
2021/05/1123.993.0170.792.1890.50-46.911,690-0.40%
2021/05/1031.297.7340.197.5197.20-8.911,639-0.08%
2021/05/0778.299.9352.199.2999.5026.111,6960.22%
2021/05/0621.297.6017.297.1196.60411,8210.03%
2021/05/0527.499.2924.299.0797.203.212,5830.03%
2021/05/0448.298.97265.699.56100.50-217.513,173-1.65% 大賣/鉅額交易
2021/05/0347.3104.9353.2104.02102.00-5.913,120-0.04%
2021/04/2951.1111.4723111.50110.0028.113,0210.22%
2021/04/2857.6110.2666.1110.56112.00-8.512,981-0.07%
2021/04/2759.3111.3142.9110.48109.5016.512,9430.13%
2021/04/26138.2114.5549114.42114.5089.212,8850.69% 大買/
2021/04/2358.5112.49204.6111.22112.50-146.112,828-1.14% 大賣/鉅額交易
2021/04/2281.6110.98105.1112.13109.50-23.412,847-0.18% 大賣/
2021/04/214.3110.3324.6110.68111.00-20.312,799-0.16%
2021/04/2023.1110.9828.1111.11110.00-512,813-0.04%
2021/04/1929.7109.3024.2109.53109.505.512,8060.04%
2021/04/1669.2112.2134.6112.26110.5034.612,8370.27%
2021/04/1543110.2737.3110.11112.505.712,7420.04%
2021/04/1431.8106.15165.4103.57106.00-133.612,670-1.05% 大賣/鉅額交易
2021/04/1325.3110.6938.1110.54108.00-12.812,569-0.10%
2021/04/1262110.5771.7110.06108.50-9.712,524-0.08%
2021/04/09104114.0581114.37113.002312,4330.18% 大買/
2021/04/08171.9113.80229114.47113.50-57.112,344-0.46% 大買/大賣/
2021/04/07196.6113.50125.4112.29115.0071.212,1600.59% 大買/大賣/
2021/04/06262.4111.80190.1112.09114.0072.312,0000.60% 大買/大賣/
2021/04/01115.3104.54119.4104.91105.50-4.111,755-0.04% 大買/大賣/
2021/03/31105.1102.9181.1102.51102.002411,5340.21% 大買/
2021/03/30134.5103.14141.6102.76103.00-7.111,375-0.06% 大買/大賣/
2021/03/29256.9100.25163.3100.4999.4093.611,0590.85% 大買/大賣/
2021/03/2666.597.8955.297.7298.0011.310,8270.10%
2021/03/25290.798.35304.298.1696.70-13.510,729-0.13% 大買/大賣/
2021/03/2473.294.895995.0194.8014.210,2320.14%
2021/03/2316.194.582594.2093.60-8.910,227-0.09%
2021/03/22124.494.2725.394.1093.5099.210,1740.97% 大買/
2021/03/193392.563192.6492.80210,1130.02%
2021/03/185994.793594.8794.102410,0490.24%
2021/03/17408.796.98301.895.6694.50106.99,9471.07% 大買/大賣/鉅額交易
2021/03/1617994.65200.695.6498.70-21.69,404-0.23% 大買/大賣/
2021/03/1543.689.365889.4489.80-14.48,980-0.16%
2021/03/12113.588.646588.5688.4048.58,9910.54% 大買/
2021/03/1175.187.9782.588.0388.20-7.58,903-0.08%
2021/03/104185.714085.8586.3018,7750.01%
2021/03/099.184.212784.6785.30-17.98,750-0.20%
2021/03/0848.285.374685.1484.502.28,8110.02%
2021/03/052085.3412785.0185.80-1078,735-1.22% 大賣/鉅額交易
2021/03/043085.315885.2084.70-288,712-0.32%
2021/03/037185.0946.184.9184.9024.98,7090.29%
2021/03/0212087.53116.287.5285.703.88,5840.04% 大買/大賣/
2021/02/2629.784.712184.8584.608.78,3710.10%
2021/02/25134.187.0614087.0986.50-5.98,356-0.07% 大買/大賣/
2021/02/24258.286.1723685.9984.1022.28,2610.27% 大買/大賣/
2021/02/23232.485.1720384.1584.0029.47,9570.37% 大買/大賣/
2021/02/22513.488.8729688.9787.60217.37,6482.84% 大買/大賣/鉅額交易
2021/02/19135.883.62157.284.0887.80-21.47,132-0.30% 大買/大賣/
2021/02/18244.879.1428479.9479.90-39.26,636-0.59% 大買/大賣/
2021/02/176374.88235.275.5976.30-172.26,055-2.84% 大賣/鉅額交易
2021/02/0558.370.0860.670.2569.40-2.35,783-0.04%
2021/02/041468.69669.0568.8085,7460.14%
2021/02/0319.268.6738.168.2968.60-18.95,769-0.33%
2021/02/023367.732467.5967.9095,9450.15%
2021/02/0116.165.561665.7766.800.16,2030.00%
2021/01/2935.267.2620467.7466.20-168.86,303-2.68% 大賣/鉅額交易
2021/01/2874.269.603470.1468.7040.26,2980.64%
2021/01/27595.375.5357975.0472.8016.36,1490.26% 大買/大賣/
2021/01/26123.174.57238.275.4176.20-1155,438-2.11% 大買/大賣/鉅額交易
2021/01/251569.093569.2069.30-204,835-0.41%
2021/01/22666.751366.4067.60-74,794-0.15%
2021/01/21465.05765.6064.60-34,809-0.06%
2021/01/203266.4423.266.2665.308.94,8190.18%
2021/01/193068.734767.8967.50-174,842-0.35%
2021/01/182870.571470.6269.00144,9720.28%
2021/01/159371.17127.170.6069.50-34.14,999-0.68% 大賣/
2021/01/1430.369.8012870.2469.70-97.74,984-1.96% 大賣/
2021/01/131367.881768.3367.80-44,922-0.08%
2021/01/121267.251467.7866.70-24,993-0.04%
2021/01/111666.211267.2167.4045,0370.08%
2021/01/084967.411467.8067.20355,1550.68%
2021/01/07866.752167.1966.80-135,201-0.25%
2021/01/06465.851866.4965.50-145,280-0.27%
2021/01/051366.58266.4566.50115,3490.21%
2021/01/042767.163066.8967.30-35,502-0.05%
2020/12/311265.98966.2765.7036,1720.05%
2020/12/30364.47764.7064.70-46,589-0.06%
2020/12/291964.61264.3064.20176,7930.25%
2020/12/28165.002065.2065.10-196,926-0.27%
2020/12/251565.091065.2264.7057,0840.07%
2020/12/241565.221365.2065.0027,2430.03%
2020/12/231264.29864.1463.7047,4640.05%
2020/12/221264.191964.1264.00-77,877-0.09%
2020/12/21262.90363.0063.50-18,202-0.01%
2020/12/181463.94963.6963.6058,4710.06%
2020/12/173163.405063.3963.40-198,854-0.21%
2020/12/1600.001964.8464.70-199,049-0.21%
2020/12/151064.523464.3564.30-249,574-0.25%
2020/12/144265.68265.8065.904010,0570.40%
2020/12/114365.972066.1865.402311,0200.21%
2020/12/1013367.662367.8767.1011011,7730.93% 大買/鉅額交易
2020/12/092569.373669.2669.40-1111,866-0.09%
2020/12/082368.764968.6768.40-2611,815-0.22%
2020/12/073768.113868.8167.20-111,731-0.01%
2020/12/045568.054068.2567.901511,6940.13%
2020/12/035668.304268.7067.401411,7590.12%
2020/12/023668.729668.6368.70-6011,711-0.51%
2020/12/011367.051567.4967.60-211,601-0.02%
2020/11/302066.912467.0266.90-411,605-0.03%
2020/11/273067.024766.9366.70-1711,637-0.15%
2020/11/262065.88665.9366.101411,5620.12%
2020/11/253265.7016766.2765.40-13511,556-1.17% 大賣/鉅額交易
2020/11/246966.782167.0666.404811,5650.42%
2020/11/239266.657566.8267.201711,4980.15%
2020/11/202064.7122964.6365.30-20911,365-1.84% 大賣/鉅額交易
2020/11/193965.2517665.4164.90-13711,354-1.21% 大賣/鉅額交易
2020/11/186465.607466.0265.50-1011,345-0.09%
2020/11/175565.396965.2765.10-1411,325-0.12%
2020/11/16965.391665.4965.40-711,380-0.06%
2020/11/133664.2915665.2065.70-12011,383-1.05% 大賣/鉅額交易
2020/11/128864.231664.1163.907211,3630.63%
2020/11/112565.2632.365.1965.30-7.311,322-0.06%
2020/11/1025465.3220665.9364.704811,2990.42% 大買/大賣/
2020/11/09358.168.0915768.5468.00201.111,1161.81% 大買/大賣/鉅額交易
2020/11/06119.371.517771.7971.1042.310,8250.39% 大買/
2020/11/053771.4037871.2970.90-34110,723-3.18% 大賣/鉅額交易
2020/11/042370.513270.0570.10-910,662-0.08%
2020/11/032269.5713069.6670.30-10810,795-1.00% 大賣/鉅額交易
2020/11/021267.567667.8668.30-6410,743-0.60%
2020/10/305867.505167.1666.70710,7130.07%
2020/10/298566.814366.9767.304210,6870.39%
2020/10/287568.245068.7768.102510,6720.23%
2020/10/275768.481568.7568.504210,6520.39%
2020/10/2621470.8613371.8169.008110,6210.76% 大買/大賣/
2020/10/237471.07124.571.5071.00-50.510,467-0.48% 大賣/
2020/10/227070.519770.5970.70-2710,379-0.26%
2020/10/212469.784870.0070.00-2410,253-0.23%
2020/10/206269.545369.5869.50910,2270.09%
2020/10/191169.3511669.1969.50-10510,126-1.04% 大賣/鉅額交易
2020/10/1621569.2713370.0068.008210,0870.81% 大買/大賣/
2020/10/158269.3811269.6869.50-309,935-0.30% 大賣/
2020/10/145969.875170.3569.5089,9000.08%
2020/10/1310569.547669.9970.10299,8770.29% 大買/
2020/10/1212669.5015570.1670.50-299,844-0.29% 大買/大賣/
2020/10/0892371.9050671.5769.304179,7504.28% 大買/大賣/鉅額交易
2020/10/0723969.64237.569.1871.601.59,1240.02% 大買/大賣/
2020/10/0614966.387466.7767.90758,7400.86% 大買/
2020/10/058165.254465.2365.10378,6900.43%
2020/09/3014365.0411765.2566.30268,7820.30% 大買/大賣/
2020/09/297064.417564.4164.00-58,741-0.06%
2020/09/2811266.7312065.5464.60-88,704-0.09% 大買/大賣/
2020/09/2517467.9116068.1967.30148,5520.16% 大買/大賣/
2020/09/2414268.4821967.6967.50-778,202-0.94% 大買/大賣/
2020/09/2311368.8423768.6670.10-1247,934-1.56% 大買/大賣/鉅額交易
2020/09/2222169.6919969.6968.50227,7400.28% 大買/大賣/
2020/09/2117669.8518070.2969.00-47,383-0.05% 大買/大賣/
2020/09/1838072.0455171.7072.20-1717,242-2.36% 大買/大賣/鉅額交易
2020/09/1736070.8046270.5172.00-1026,767-1.51% 大買/大賣/鉅額交易
2020/09/161,12869.2086269.5970.002666,3694.18% 大買/大賣/鉅額交易
2020/09/1548563.3352963.4765.10-445,609-0.78% 大買/大賣/
2020/09/149757.599258.2959.2054,9090.10%
2020/09/112454.332154.0753.9034,7840.06%
2020/09/101954.912555.4754.80-64,858-0.12%
2020/09/09554.68654.4355.30-14,950-0.02%
2020/09/082555.421755.6854.7084,9990.16%
2020/09/071053.3500.0053.10105,0080.20%
2020/09/042754.073154.1554.20-45,133-0.08%
2020/09/032255.242155.0654.8015,2200.02%
2020/09/02455.331655.5055.30-125,323-0.23%
2020/09/01853.54853.4353.4005,6200.00%
2020/08/31753.83153.8053.8065,7010.11%
2020/08/282154.47254.6053.80195,9730.32%
2020/08/273654.342853.6153.5086,2550.13%
2020/08/26454.43654.2854.40-26,355-0.03%
2020/08/25153.10753.0053.10-66,497-0.09%
2020/08/24552.401152.9052.90-66,655-0.09%
2020/08/21952.141451.5952.10-56,881-0.07%
2020/08/207051.763752.3450.90337,1350.46%
2020/08/192355.691755.6655.1067,1820.08%
2020/08/181155.34355.3755.4087,2500.11%
2020/08/1711855.373755.3455.30817,4871.08% 大買/
2020/08/141354.84254.9554.70117,5830.15%
2020/08/13655.351954.8154.80-137,687-0.17%
2020/08/121653.432054.1854.80-48,026-0.05%
2020/08/113953.415953.7953.00-208,560-0.23%
2020/08/104255.862456.0454.80188,8530.20%
2020/08/078856.857556.8556.00139,4150.14%
2020/08/062153.2215053.7952.70-1299,507-1.36% 大賣/鉅額交易
2020/08/05153.901253.9353.90-119,997-0.11%
2020/08/041353.651053.6953.70310,4400.03%
2020/08/031353.962253.8853.80-911,261-0.08%
2020/07/311552.92252.9552.801311,7510.11%
2020/07/302252.791952.6053.00312,4880.02%
2020/07/291551.27951.2951.60612,7300.05%
2020/07/282050.801650.8350.20412,7970.03%
2020/07/271450.66650.4850.00812,9560.06%
2020/07/241851.72752.0051.001113,2850.08%
2020/07/23852.41752.7152.70113,3270.01%
2020/07/221252.97253.2052.701013,4150.07%
2020/07/214452.88452.9353.304013,5840.29%
2020/07/205353.175152.6352.80213,7480.01%
2020/07/172852.3819552.5652.10-16713,921-1.20% 大賣/鉅額交易
2020/07/162355.451155.1255.001213,9220.09%
2020/07/15859.833358.7558.20-2513,949-0.18%
2020/07/147660.573460.5059.504214,0390.30%
2020/07/133962.752062.5462.501914,1270.13%
2020/07/1010162.209662.2061.50514,1440.04% 大買/
2020/07/0913662.4010462.7062.103214,1810.23% 大買/大賣/
2020/07/083360.545460.2661.20-2114,222-0.15%
2020/07/073260.5318960.4660.40-15714,351-1.09% 大賣/鉅額交易
2020/07/065659.923560.0559.902114,4710.15%
2020/07/032958.692758.6658.70214,5610.01%
2020/07/021458.163858.1058.40-2414,934-0.16%
2020/07/014957.423457.8057.101515,2270.10%
2020/06/301256.542756.4056.70-1515,401-0.10%
2020/06/294456.529556.6456.20-5115,402-0.33%
2020/06/24655.603855.5255.90-3215,345-0.21%
2020/06/234355.386555.2255.00-2215,400-0.14%
2020/06/2215956.1477.455.7656.2081.615,3240.53% 大買/
2020/06/191853.4258.253.4953.80-40.215,159-0.27%
2020/06/182453.382553.3553.10-115,116-0.01%
2020/06/173153.293953.3253.10-815,086-0.05%
2020/06/165552.415152.1952.70415,0560.03%
2020/06/1511.151.461551.4951.10-3.915,052-0.03%
2020/06/128151.016751.2951.801415,0630.09%
2020/06/117250.628350.3750.50-1115,064-0.07%
2020/06/103751.714951.5351.60-1215,146-0.08%
2020/06/095752.6010352.5052.00-4615,178-0.30% 大賣/
2020/06/08229.253.2819554.1452.0034.215,2460.22% 大買/大賣/
2020/06/0512157.782957.6957.709215,1410.61% 大買/
2020/06/0414458.919458.8958.005015,3530.33% 大買/
2020/06/0311959.7119459.6060.30-7515,769-0.48% 大買/大賣/
2020/06/027058.126058.2257.701015,9840.06%
2020/06/019058.615658.6858.303416,4210.21%
2020/05/2911157.6065.257.5057.7045.816,6420.28% 大買/
2020/05/2817457.6231057.5657.10-13616,528-0.82% 大買/大賣/鉅額交易
2020/05/2711956.8921257.2355.90-9316,379-0.57% 大買/大賣/
2020/05/2612257.835757.7958.106516,1340.40% 大買/
2020/05/257257.1186.357.3857.80-14.316,019-0.09%
2020/05/2213058.067658.8357.105415,9850.34% 大買/
2020/05/218558.3710758.3358.00-2215,991-0.14% 大賣/
2020/05/205157.5548257.4557.40-43115,879-2.71% 大賣/鉅額交易
2020/05/1919258.2821957.5757.00-2715,747-0.17% 大買/大賣/
2020/05/1824260.8224860.9761.20-615,364-0.04% 大買/大賣/
2020/05/1515458.9825158.9957.50-9714,791-0.66% 大買/大賣/
2020/05/1437061.57324.261.6959.8045.814,4420.32% 大買/大賣/
2020/05/1312760.7410660.3561.002113,8020.15% 大買/大賣/
2020/05/12231.361.2011660.9360.80115.313,5200.85% 大買/大賣/鉅額交易
2020/05/1133258.9830659.2359.502612,9810.20% 大買/大賣/
2020/05/081,19259.1050357.9858.3068912,5175.50% 大買/大賣/鉅額交易
2020/05/0718054.4026954.3955.70-8911,727-0.76% 大買/大賣/
2020/05/0628353.4928653.1150.70-311,237-0.03% 大買/大賣/
2020/05/05180.847.8912447.7350.3056.810,4830.54% 大買/大賣/
2020/05/046746.217146.2845.80-410,202-0.04%
2020/04/3010346.435246.3846.105110,1410.50% 大買/
2020/04/2911547.31230.447.4147.75-115.49,941-1.16% 大買/大賣/鉅額交易
2020/04/284545.214645.3844.85-19,568-0.01%
2020/04/273145.936245.8345.85-319,479-0.33%
2020/04/2492.846.957946.7746.1013.89,3570.15%
2020/04/237146.11104.146.1446.30-33.19,122-0.36% 大賣/
2020/04/226445.227645.2045.40-128,898-0.13%
2020/04/215444.064343.9343.05118,6560.13%
2020/04/203944.442444.2344.70158,5490.18%
2020/04/1718844.4189.144.5643.8598.98,4411.17% 大買/
2020/04/1610345.908945.7845.65148,2480.17% 大買/
2020/04/154445.603745.7645.0078,0480.09%
2020/04/1411346.298446.3245.45297,9360.37% 大買/
2020/04/1313446.1211246.4145.80227,7320.28% 大買/大賣/
2020/04/1014945.1514145.0744.5087,4450.11% 大買/大賣/
2020/04/09110.144.5411744.7244.05-6.97,180-0.10% 大買/大賣/
2020/04/088643.2811443.4243.40-286,922-0.40% 大賣/
2020/04/0736644.5031044.3043.50566,7080.83% 大買/大賣/
2020/04/06253.142.2722242.8243.7031.16,2380.50% 大買/大賣/
2020/04/0112838.0821038.5539.75-825,855-1.40% 大買/大賣/
2020/03/314136.422136.5836.15205,5800.36%
2020/03/304436.373836.3136.2065,5180.11%
2020/03/271236.501336.3636.00-15,446-0.02%
2020/03/26435.232935.1735.00-255,314-0.47%
2020/03/254434.813834.9434.2565,2540.11%
2020/03/247034.539234.4234.40-225,180-0.42%
2020/03/23732.992633.2533.15-195,108-0.37%
2020/03/20933.382033.4733.85-115,069-0.22%
2020/03/193831.8814531.8531.10-1075,000-2.14% 大賣/鉅額交易
2020/03/185535.2614734.8534.50-924,882-1.88% 大賣/
2020/03/175534.6722234.5734.45-1674,772-3.50% 大賣/鉅額交易
2020/03/1610735.214334.8534.20644,6271.38% 大買/
2020/03/139532.3225132.2732.95-1564,383-3.56% 大賣/鉅額交易
2020/03/1238136.9223136.0935.701504,2323.54% 大買/大賣/鉅額交易
2020/03/119140.078539.7638.2063,9980.15%
2020/03/106139.4713240.3538.90-713,708-1.91% 大賣/
2020/03/0956346.3160746.3243.00-443,398-1.29% 大買/大賣/
2020/03/06353.544.5526544.9846.2088.52,6873.29% 大買/大賣/
2020/03/05575.641.2929141.3042.00284.62,12613.38% 大買/大賣/鉅額交易
2020/03/0421537.1816038.0239.15551,5543.54% 大買/大賣/
2020/03/031435.49135.2535.60131,1441.14%
2020/03/025635.871335.8035.10431,0754.00%
2020/02/271935.321934.6334.1009700.00%
2020/02/26235.03334.7034.50-1925-0.11%
2020/02/252135.521035.2335.00118951.23%
2020/02/24154.436.5221036.5636.65-55.6808-6.88% 大買/大賣/
2020/02/21934.701034.5934.65-1527-0.19%
2020/02/20134.00434.2534.05-3501-0.60%
2020/02/19233.8500.0033.9524960.40%
2020/02/18133.90334.0333.90-2490-0.41%
2020/02/17734.29834.4034.10-1489-0.20%
2020/02/14733.86833.8333.75-1475-0.21%
2020/02/13833.93733.7233.7514700.21%
2020/02/12133.70233.8033.70-1465-0.21%
2020/02/11333.80433.6533.75-1462-0.22%
2020/02/104335.111634.7333.85274545.94%
2020/02/072234.941634.9134.4063901.54%
2020/02/06334.25534.0133.70-2327-0.61%
2020/02/05934.01634.0134.1033120.96%
2020/02/045034.38533.7833.604529715.15%
2020/02/032131.991131.9932.40102454.08%
2020/01/31431.2300.0031.3042271.76%
2020/01/30331.6200.0031.4032251.33%
2020/01/16332.7000.0032.7532281.31%
2020/01/15632.7700.0032.7562302.61%
2020/01/14632.68132.9032.7552312.16%
2020/01/1300.00232.8032.70-2232-0.86%
2020/01/07332.4000.0032.6032461.22%
2020/01/06232.7000.0032.6522480.81%
2020/01/02533.00633.2833.50-1255-0.39%
2019/12/3100.00132.8532.75-1249-0.40%
2019/12/30132.6500.0032.7512530.39%
2019/12/19633.0500.0032.9062752.17%
2019/12/18332.8300.0033.0032831.06%
2019/12/17432.98633.1832.90-2289-0.69%
2019/12/1300.00332.4032.35-3291-1.03%
2019/12/0400.00232.3332.25-2342-0.58%
2019/12/02231.9500.0032.3023860.52%
2019/11/29332.1800.0032.0033970.75%
2019/11/2800.00332.5032.30-3414-0.72%
2019/11/22132.2500.0032.1515380.19%
2019/11/19132.85232.8532.80-1563-0.18%
2019/11/14632.4300.0032.3066110.98%
2019/11/11232.9500.0032.9526510.31%
2019/11/07233.0800.0032.9526570.30%
2019/11/0600.00133.4533.35-1655-0.15%
2019/11/0500.00233.3033.35-2653-0.31%
2019/10/3000.00733.9033.75-7656-1.07%
2019/10/2900.00134.1033.95-1654-0.15%
2019/10/25633.7000.0033.7066500.92%
2019/10/2400.003833.3433.80-38654-5.81%
2019/10/2100.00732.9033.15-7645-1.08%
2019/10/18132.6500.0032.6516440.16%
2019/10/1700.00132.2532.70-1641-0.16%
2019/10/16831.9600.0031.8086421.24%
2019/10/15132.1500.0031.9516370.16%
2019/10/14132.3500.0032.2516330.16%
2019/10/09232.0500.0032.0526300.32%
2019/10/08832.62332.2032.1556310.79%
2019/10/073833.6500.0033.40386216.12%
2019/10/04633.52133.3033.5056250.80%
2019/10/02233.7000.0033.7026310.32%
2019/09/2700.00133.5533.60-1632-0.16%
2019/09/2600.00134.3033.95-1629-0.16%
2019/09/25134.3000.0034.2516280.16%
2019/09/24135.1000.0034.6016270.16%
2019/09/23234.5000.0035.0026170.32%
2019/09/19233.8500.0033.9026010.33%
2019/09/18134.1000.0033.8515960.17%
2019/09/1700.00134.0034.10-1589-0.17%
2019/09/12133.90133.8533.9005770.00%
2019/09/1100.00233.8033.90-2570-0.35%
2019/09/10333.9300.0033.8535650.53%
2019/09/09634.13633.9334.0005580.00%
2019/09/06134.6500.0034.6015400.19%
2019/09/05335.67235.5034.9015240.19%
2019/09/02234.70534.7035.10-3466-0.64%
2019/08/30134.602134.8734.70-20446-4.48%
2019/08/29734.58234.7034.9554151.20%
2019/08/28134.10233.8533.90-1385-0.26%
2019/08/272434.391634.7734.0083692.17%
2019/08/26133.45333.8033.10-2318-0.63%
2019/08/23434.28834.3334.40-4302-1.32%
2019/08/221034.60634.1334.2542971.34%
2019/08/21134.25134.2534.2502880.00%
2019/08/20634.901834.9134.50-12280-4.27%
2019/08/19233.5000.0033.3022490.80%
2019/08/16333.15333.2333.2002420.00%
2019/08/15733.12333.0233.1042331.71%
2019/08/14332.551432.4433.20-11214-5.14%
2019/08/13331.83532.0032.00-2194-1.03%
2019/08/1200.001.131.9831.75-1.1189-0.58%
2019/08/08130.9500.0031.0511810.55%
2019/08/06229.903030.2730.30-28182-15.35%
2019/08/0200.000.230.6030.50-0.2181-0.14%
2019/07/2600.00632.0031.85-6177-3.39%
2019/07/2400.00231.1031.20-2170-1.17%
2019/07/1600.00130.9530.85-1164-0.61%
2019/07/101030.25730.3330.5531681.78%
2019/07/09432.1800.0032.2041632.45%
2019/07/0800.00532.2032.20-5155-3.22%
2019/07/02132.10132.0032.1001620.00%
2019/06/2800.00231.5031.55-2166-1.20%
2019/06/26231.3000.0031.5021711.17%
2019/06/25631.4900.0031.3561733.45%
2019/06/2100.00131.5531.35-1186-0.54%
2019/06/1000.000.130.9030.70-0.1225-0.05%
2019/05/3100.00130.9530.75-1228-0.44%
2019/05/28530.1000.0030.3052272.19%
2019/05/24129.7500.0029.9012300.43%
2019/05/21230.0800.0030.2022310.86%
2019/05/14129.7000.0030.8512300.43%
2019/05/13130.8000.0030.4012280.44%
2019/05/09431.2600.0031.2042251.77%
2019/05/08231.6000.0031.7022210.90%
2019/05/06331.7700.0031.7032231.34%
2019/05/03531.80131.8532.0542211.81%
2019/05/02131.4000.0031.5512200.45%
2019/04/30231.4500.0031.4022200.91%
2019/04/24132.2000.0032.1012110.47%
2019/04/2300.00132.1532.30-1211-0.47%
2019/04/1600.00132.1532.30-1200-0.50%
2019/04/15332.2000.0032.2031951.53%
2019/04/12232.1000.0032.0021931.04%
2019/04/1100.00132.5032.20-1189-0.53%
2019/04/10232.05132.0032.0511870.53%
2019/04/09132.1000.0032.1511850.54%
2019/04/08232.052632.1031.95-24179-13.37%
2019/04/03131.5000.0031.8511730.57%
2019/04/02131.6500.0031.5511690.59%
2019/03/2900.003230.8830.95-32157-20.30%
2019/03/2800.00231.0030.95-2155-1.28%
2019/03/26231.006.431.0430.95-4.4147-2.96%
2019/03/250.430.70230.6030.65-1.7140-1.17%
2019/03/22230.83830.8230.65-6135-4.43%
2019/03/21630.5800.0030.8061264.74%
2019/03/18829.4200.0029.7581186.77%
2019/03/14628.9800.0029.1061125.31%
2019/03/13229.0500.0029.1021101.81%
2019/03/08129.0000.0029.1011050.95%
2019/03/0500.001029.4229.35-10104-9.55%
2019/02/22029.45129.4529.45-196-1.04%
2019/01/28128.7000.0028.701861.16%
2019/01/1400.00228.3028.05-297-2.05%
2019/01/09229.05129.2029.001981.02%
2018/12/25728.9700.0028.9071146.13%
2018/12/240.129.0500.0029.050.11140.09%
2018/12/17129.3500.0029.3511150.87%
2018/12/112130.372330.3629.95-2116-1.72%
2018/12/0600.00328.7229.00-3111-2.68%
2018/12/0500.00129.2029.15-1111-0.90%
2018/12/03229.4000.0029.4021161.72%
2018/11/153428.98228.9529.003212425.63%
2018/11/14128.7000.0028.8511260.79%
2018/11/0900.00328.4528.35-3137-2.18%
2018/11/05127.1500.0027.1011620.61%
2018/11/02126.9500.0027.1011640.61%
2018/10/30326.2000.0026.3031751.71%
2018/10/29326.2000.0026.3031741.72%
2018/10/26127.0000.0027.0011720.58%
2018/10/25127.7000.0027.4011690.59%
2018/10/2200.00128.8028.85-1172-0.58%
2018/10/1800.00128.7528.75-1176-0.57%
2018/10/17128.6000.0028.5011760.57%
2018/10/1600.00128.9529.00-1174-0.57%
2018/10/1100.0021.228.5128.90-21.2172-12.29%
2018/10/01130.0000.0030.0011850.54%
2018/09/28130.0000.0030.2011870.53%
2018/09/2500.00130.3530.35-1204-0.49%
2018/09/19230.3000.0030.3522080.96%
2018/09/12229.6500.0029.6522310.86%
2018/09/10229.7000.0029.4522420.83%
2018/09/0600.00130.8031.20-1241-0.41%
2018/08/300.231.50331.1031.30-2.8252-1.11%
2018/08/270.131.2000.0031.300.12590.04%
2018/08/24131.3500.0030.9512620.38%
2018/08/211031.471131.3231.80-1268-0.37%
2018/08/1700.00331.7531.75-3267-1.12%
2018/08/1500.00531.4731.70-5264-1.89%
2018/08/14131.303231.1731.45-31257-12.02%
2018/08/13230.18130.5530.5012520.40%
2018/08/1000.00230.5030.40-2245-0.82%
2018/08/0900.00130.2530.50-1243-0.41%
2018/08/08230.2300.0030.4522430.82%
2018/08/07129.8500.0029.9512390.42%
2018/08/06129.2500.0029.2012410.41%
2018/08/0300.00229.1029.15-2243-0.82%
2018/08/0200.00129.2029.15-1254-0.39%
2018/08/01129.2000.0029.2012580.39%
2018/07/31229.00129.1529.0512630.38%
2018/07/250.129.2500.0029.150.12640.04%
2018/07/20129.7000.0029.5512730.37%
2018/07/18229.80329.6029.65-1296-0.34%
2018/07/16130.4000.0030.5013030.33%
2018/07/1200.00130.0030.25-1306-0.33%
2018/07/10130.1500.0030.3013200.31%
2018/07/05130.001430.0930.20-13331-3.93%
2018/07/04130.001129.9530.30-10334-2.99%
2018/07/03230.6800.0030.8523250.61%
2018/07/0200.00131.6531.10-1326-0.31%
2018/06/29230.7300.0031.1023300.60%
2018/06/27130.00130.1030.2503300.00%
2018/06/26230.0000.0030.2023280.61%
2018/06/2500.00231.3030.90-2320-0.62%
2018/06/22231.0000.0031.3023230.62%
2018/06/20331.1000.0031.2533340.90%
2018/06/13632.2500.0032.2563611.66%
2018/06/121032.2000.0032.50103712.70%
2018/06/1100.00232.2532.50-2417-0.48%
2018/06/08132.6500.0032.5014250.24%
2018/06/0600.00133.0032.70-1445-0.22%
2018/05/3100.00131.8031.80-1489-0.20%
2018/05/2800.00132.0032.10-1516-0.19%
2018/05/25231.7000.0031.6525320.38%
2018/05/24131.8500.0031.9515590.18%
2018/05/23331.57431.9831.85-1596-0.17%
2018/05/22631.6500.0031.6066300.95%
2018/05/1600.00131.9531.85-1665-0.15%
2018/05/14331.95832.0132.20-5712-0.70%
2018/05/1100.00132.4532.45-1720-0.14%
2018/05/09331.8800.0031.6037470.40%
2018/05/03332.50133.3032.7027640.26%
2018/04/301032.8500.0032.80107791.28%
2018/04/27332.47132.6032.5027860.25%
2018/04/26233.10232.6032.9007900.00%
2018/04/24132.502732.7033.10-26805-3.23%
2018/04/23134.0500.0034.0517940.13%
2018/04/20134.35134.6034.8007970.00%
2018/04/19135.20134.9535.3007970.00%
2018/04/1800.00534.8035.55-5797-0.63%
2018/04/172634.2300.0034.60268003.25%
2018/04/16135.2000.0034.9018090.12%
2018/04/13335.73135.7535.8528230.24%
2018/04/121.136.3900.0036.251.18370.13%
2018/04/113.136.7300.0036.753.18510.36%
2018/04/10236.78137.1537.1518590.12%
2018/04/09137.0000.0037.1518630.12%
2018/04/03137.00137.0037.3008670.00%
2018/04/0200.00137.3537.35-1876-0.11%
2018/03/3000.00636.6036.75-6884-0.68%
2018/03/2900.00236.7536.75-2903-0.22%
2018/03/2800.00436.6336.75-4911-0.44%
2018/03/27136.55736.5836.85-6919-0.65%
2018/03/2600.00536.5036.55-5925-0.54%
2018/03/23235.60335.9836.40-1929-0.11%
2018/03/22637.534836.8736.60-42933-4.50%
2018/03/21137.7000.0037.9019340.11%
2018/03/20537.682437.6438.00-19962-1.97%
2018/03/191438.04538.1638.0591,0660.84%
2018/03/161338.0100.0037.80131,1431.14%
2018/03/1519638.411038.4538.251861,16315.98% 大買/鉅額交易
2018/03/14637.3800.0037.6561,2040.50%
2018/03/13337.20837.5437.40-51,244-0.40%
2018/03/12237.3000.0037.5021,2450.16%
2018/03/091137.451537.7037.10-41,244-0.32%
2018/03/081637.57437.6837.90121,2530.96%
2018/03/07736.9700.0037.0071,2440.56%
2018/03/061337.14537.2437.2081,2680.63%
2018/03/0500.00236.3037.20-21,317-0.15%
2018/03/0218636.771736.7737.001691,33312.68% 大買/鉅額交易
2018/03/01237.18136.9537.0011,3880.07%
2018/02/27137.45236.9837.40-11,490-0.07%
2018/02/26137.35437.5437.35-31,494-0.20%
2018/02/23836.891037.1037.05-21,473-0.14%
2018/02/22136.501636.0236.50-151,453-1.03%
2018/02/2100.00835.3835.10-81,443-0.55%
2018/02/12934.10134.1034.5081,4400.56%
2018/02/0800.00134.3034.70-11,478-0.07%
2018/02/0700.00334.4534.60-31,485-0.20%
2018/02/06233.551333.9334.60-111,492-0.74%
2018/02/055234.80134.2534.95511,4953.41%
2018/02/02634.18734.9934.90-11,509-0.07%
2018/02/0100.00535.1835.20-51,551-0.32%
2018/01/31134.8000.0035.1011,5780.06%
2018/01/30235.35135.2535.3511,6380.06%
2018/01/29235.2500.0035.6521,6620.12%
2018/01/26234.80235.2035.3501,7220.00%
2018/01/2400.001534.9335.25-151,849-0.81%
2018/01/231434.41134.4534.40131,9850.65%
2018/01/222534.4000.0034.35252,0701.21%
2018/01/19334.671334.6034.60-102,076-0.48%
2018/01/1800.00135.3535.25-12,066-0.05%
2018/01/1600.00134.9535.30-12,059-0.05%
2018/01/15534.60134.9034.9042,0700.19%
2018/01/12134.90135.0535.0002,0820.00%
2018/01/11134.6500.0034.7512,1180.05%
2018/01/10435.2000.0035.0042,1230.19%
2018/01/09835.94235.9035.7062,1070.28%
2018/01/08836.68837.0036.4502,0920.00%
2018/01/05437.63337.9237.5512,0780.05%
2018/01/04537.10437.3437.3012,0580.05%
2018/01/03437.36537.4637.35-12,049-0.05%
2018/01/02336.85136.7537.0022,0420.10%
松翰 相關文章