中美晶 (5483)-台新券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	115.57	12.2	116.35	117.50	-8	5,310	-0.15%
2025/01/21	16	117.10	3	116.67	116.50	13	5,289	0.25%
2025/01/20	11.4	118.73	141.1	118.01	119.50	-129.7	5,257	-2.47%	大賣/鉅額交易
2025/01/17	5.3	120.96	3.4	120.91	121.00	1.9	5,243	0.04%
2025/01/16	16.1	121.25	4.5	121.01	122.00	11.6	5,228	0.22%
2025/01/15	9.6	121.71	0	0.00	121.00	9.6	5,227	0.18%
2025/01/14	18.2	120.45	2.1	121.00	121.50	16.1	5,203	0.31%
2025/01/13	26.8	121.92	74	119.99	120.50	-47.2	5,203	-0.91%
2025/01/10	26.5	126.95	149.2	126.85	127.00	-122.7	5,109	-2.40%	大賣/鉅額交易
2025/01/09	49.8	131.77	12.5	130.90	130.50	37.4	5,052	0.74%
2025/01/08	20.3	136.95	9.1	137.18	138.00	11.2	4,971	0.22%
2025/01/07	22.3	136.63	18.5	137.53	136.50	3.8	4,965	0.08%
2025/01/06	2.2	136.55	7	136.79	136.50	-4.8	4,991	-0.10%
2025/01/03	7.2	135.80	13.4	136.57	136.00	-6.2	5,005	-0.12%
2025/01/02	5.5	134.84	7.3	135.84	134.50	-1.8	4,995	-0.04%
2024/12/31	207.9	132.73	663	134.15	134.50	-455.1	4,991	-9.12%	大買/大賣/鉅額交易
2024/12/30	44.4	134.24	37.1	133.27	134.00	7.3	4,926	0.15%
2024/12/27	178.3	137.36	131.5	137.76	135.50	46.7	4,818	0.97%	大買/大賣/
2024/12/26	148.3	138.53	198	138.78	140.00	-49.7	4,760	-1.04%	大買/大賣/
2024/12/25	63.7	137.97	37	138.05	137.00	26.7	4,707	0.57%
2024/12/24	33	140.38	19.1	140.79	140.50	14	4,611	0.30%
2024/12/23	32.5	137.21	13.2	136.71	137.00	19.3	4,512	0.43%
2024/12/20	169.3	138.16	20.4	139.16	136.50	148.9	4,452	3.34%	大買/鉅額交易
2024/12/19	555.6	141.57	158.7	141.73	142.00	396.8	4,266	9.30%	大買/大賣/鉅額交易
2024/12/18	64.9	141.98	51.3	142.04	142.50	13.6	4,127	0.33%
2024/12/17	11.3	143.37	17.3	143.85	142.00	-6	3,914	-0.15%
2024/12/16	19.5	142.86	26.8	143.25	142.00	-7.3	3,861	-0.19%
2024/12/13	117.1	141.66	81.2	142.05	148.00	35.9	3,759	0.96%	大買/
2024/12/12	1	152.50	7	152.50	153.50	-6	3,560	-0.17%
2024/12/11	7.5	152.90	4.5	153.00	152.00	3	3,551	0.08%
2024/12/10	15.3	154.12	1	153.50	153.50	14.3	3,578	0.40%
2024/12/09	2.2	154.56	11.1	153.73	155.50	-8.9	3,567	-0.25%
2024/12/06	6.1	156.33	4	156.13	155.50	2.1	3,564	0.06%
2024/12/05	8.7	155.60	4	155.63	156.00	4.7	3,566	0.13%
2024/12/04	55.4	155.78	52	155.10	156.00	3.4	3,560	0.10%
2024/12/03	59.5	155.22	68.4	155.57	155.00	-8.9	3,564	-0.25%
2024/12/02	8.8	154.84	102	156.83	157.00	-93.2	3,534	-2.64%	大賣/
2024/11/29	150.5	153.60	21.1	154.05	153.50	129.4	3,495	3.70%	大買/鉅額交易
2024/11/28	21.2	155.58	4.1	154.99	155.50	17.1	3,461	0.49%
2024/11/27	12.1	157.51	21.3	158.52	159.00	-9.2	3,423	-0.27%
2024/11/26	1.2	159.61	19	159.95	159.00	-17.9	3,381	-0.53%
2024/11/25	24.1	159.73	1	158.50	158.50	23.1	3,351	0.69%
2024/11/22	19.2	162.08	22.1	162.64	160.50	-2.8	3,302	-0.09%
2024/11/21	13.1	160.35	13	161.92	163.50	0.1	3,276	0.00%
2024/11/20	4.1	161.62	3.3	162.17	162.50	0.8	3,245	0.02%
2024/11/19	15	159.67	7.1	161.15	162.00	7.9	3,215	0.25%
2024/11/18	29.4	161.80	11	161.27	162.50	18.3	3,163	0.58%
2024/11/15	28	161.54	18.5	161.95	161.00	9.5	3,153	0.30%
2024/11/14	31.2	158.54	12	159.29	159.00	19.2	3,130	0.61%
2024/11/13	32.5	158.90	11.2	158.91	158.00	21.4	3,127	0.68%
2024/11/12	41.6	160.51	51.2	158.44	159.50	-9.6	3,126	-0.31%
2024/11/11	42.4	163.15	10	162.85	163.00	32.4	3,094	1.05%
2024/11/08	84.1	162.36	43.1	161.76	163.50	41	3,044	1.35%
2024/11/07	59.7	153.24	51.1	154.47	155.50	8.7	2,950	0.29%
2024/11/06	167.4	154.26	83.5	153.69	153.50	83.9	2,897	2.89%	大買/
2024/11/05	27.5	154.91	2	155.00	157.00	25.5	2,909	0.88%
2024/11/04	21.7	155.51	1.1	154.55	154.50	20.7	2,924	0.71%
2024/11/01	26.4	155.67	5.2	157.08	158.50	21.2	3,005	0.71%
2024/10/30	17.8	158.18	2	158.00	157.50	15.8	3,020	0.52%
2024/10/29	43.8	159.70	22.6	159.60	159.00	21.2	3,029	0.70%
2024/10/28	2.6	163.07	1.7	162.90	162.00	0.8	3,060	0.03%
2024/10/25	1.3	163.18	12.3	163.41	163.00	-11	3,118	-0.35%
2024/10/24	78.3	162.56	4.4	162.91	162.00	73.9	3,162	2.34%
2024/10/23	5.9	163.90	10	164.50	163.50	-4.1	3,239	-0.13%
2024/10/22	4.9	163.37	3	163.17	163.50	1.9	3,300	0.06%
2024/10/21	9.8	163.18	1.3	163.23	163.50	8.6	3,370	0.25%
2024/10/18	31.9	164.34	37.4	165.20	162.00	-5.5	3,442	-0.16%
2024/10/17	8.6	166.22	7.2	166.37	166.00	1.4	3,511	0.04%
2024/10/16	14.3	165.86	38	165.00	165.00	-23.7	3,566	-0.67%
2024/10/15	13.9	167.87	5.4	167.06	166.50	8.5	3,587	0.24%
2024/10/14	95.2	169.43	9	168.94	168.50	86.2	3,593	2.40%
2024/10/11	24.6	165.19	8.2	165.45	166.00	16.4	3,592	0.46%
2024/10/09	13.1	166.64	3.1	167.50	166.00	10	3,571	0.28%
2024/10/08	10.3	166.92	3	166.50	166.00	7.3	3,573	0.20%
2024/10/07	16.6	169.41	6	168.92	168.00	10.6	3,587	0.30%
2024/10/04	22.4	172.07	7	171.43	170.00	15.4	3,585	0.43%
2024/10/01	13.8	175.48	0	0.00	176.00	13.8	3,556	0.39%
2024/09/30	34	176.46	72.1	176.42	177.00	-38.1	3,577	-1.06%
2024/09/27	2,009.4	175.60	12.3	175.61	175.00	1,997.1	3,614	55.26%	大買/鉅額交易
2024/09/26	13.4	174.83	7.1	174.18	173.00	6.3	3,660	0.17%
2024/09/25	13.9	176.16	31.3	176.37	176.00	-17.4	3,662	-0.47%
2024/09/24	35.6	172.42	9.2	173.45	172.00	26.4	3,608	0.73%
2024/09/23	25.2	176.34	9	175.94	175.50	16.2	3,506	0.46%
2024/09/20	24.6	180.64	5.4	181.43	178.50	19.2	3,469	0.55%
2024/09/19	7.1	183.12	1	184.00	181.50	6.1	3,449	0.18%
2024/09/18	8.1	184.12	0	0.00	184.00	8.1	3,439	0.23%
2024/09/16	1	185.00	2	186.00	186.00	-1	3,457	-0.03%
2024/09/13	1	182.52	6	183.58	185.00	-5	3,495	-0.14%
2024/09/12	3.1	182.98	3	183.34	184.50	0	3,540	0.00%
2024/09/11	24.7	180.64	8	178.50	180.50	16.7	3,550	0.47%
2024/09/10	8.1	185.94	8.5	185.29	184.00	-0.4	3,502	-0.01%
2024/09/09	9.1	187.57	5.1	188.32	185.00	4	3,506	0.11%
2024/09/06	6.7	190.08	1.1	190.98	189.00	5.7	3,514	0.16%
2024/09/05	3.1	192.84	69	191.88	191.00	-66	3,507	-1.88%
2024/09/04	9.2	190.71	21.1	193.03	189.00	-11.9	3,535	-0.34%
2024/09/03	3.8	197.55	9.9	198.78	196.50	-6.1	3,527	-0.17%
2024/09/02	5	196.50	4	197.38	198.00	1	3,563	0.03%
2024/08/30	14	196.61	13.2	197.08	199.00	0.9	3,583	0.02%
2024/08/29	7.2	195.84	6	196.75	198.00	1.2	3,609	0.03%
2024/08/28	16.1	198.06	11.4	197.38	196.50	4.7	3,686	0.13%
2024/08/27	59.1	196.43	8	197.50	199.00	51.1	3,748	1.36%
2024/08/26	15.1	199.65	16.1	198.60	199.00	-1	3,796	-0.03%
2024/08/23	15.4	198.75	6	200.17	200.00	9.4	3,827	0.25%
2024/08/22	8.1	198.58	12.2	200.36	201.50	-4.1	3,842	-0.11%
2024/08/21	7.2	195.31	7	196.78	198.50	0.2	3,858	0.00%
2024/08/20	10	194.95	3.3	194.55	195.50	6.7	3,869	0.17%
2024/08/19	8.4	191.15	4.6	193.29	194.50	3.8	3,950	0.10%
2024/08/16	10.1	191.46	11.4	191.11	190.50	-1.4	3,999	-0.03%
2024/08/15	5	190.10	3.2	191.38	188.50	1.9	4,063	0.05%
2024/08/14	10.1	189.42	13.2	190.97	190.00	-3.1	4,151	-0.08%
2024/08/13	3.2	187.71	3	187.83	186.50	0.2	4,209	0.00%
2024/08/12	8.2	186.91	4	188.75	188.00	4.2	4,220	0.10%
2024/08/09	17.8	187.13	5.3	187.11	186.50	12.6	4,248	0.30%
2024/08/08	2.4	183.39	3.5	183.23	183.50	-1.1	4,263	-0.03%
2024/08/07	27.2	182.12	45	183.32	186.00	-17.8	4,326	-0.41%
2024/08/06	10.6	181.73	11.2	179.92	181.00	-0.6	4,333	-0.01%
2024/08/05	25.8	179.43	25.5	182.18	182.00	0.3	4,312	0.01%
2024/08/02	165.4	191.70	6.1	193.92	191.50	159.3	4,258	3.74%	大買/鉅額交易
2024/08/01	6.3	196.12	8.1	196.45	198.50	-1.7	4,283	-0.04%
2024/07/31	10.1	194.65	6.2	197.76	192.50	3.9	4,295	0.09%
2024/07/30	4.2	190.22	7	194.79	198.00	-2.8	4,293	-0.07%
2024/07/29	19	198.00	10.1	199.65	195.00	8.9	4,267	0.21%
2024/07/26	30.7	199.19	26.1	200.56	199.50	4.6	4,242	0.11%
2024/07/23	13.3	213.74	9.3	214.53	215.50	4	4,175	0.10%
2024/07/22	13.2	216.49	55.2	217.43	215.50	-42	4,130	-1.02%
2024/07/19	4.2	225.58	18.7	226.37	225.00	-14.5	4,067	-0.36%
2024/07/18	11.4	224.60	30.5	224.23	230.00	-19.1	4,066	-0.47%
2024/07/17	7.3	226.24	63.4	228.53	223.50	-56.1	3,999	-1.40%
2024/07/16	6.3	229.86	8.4	229.88	227.50	-2.1	4,031	-0.05%
2024/07/15	57.3	233.14	17.4	233.25	233.00	39.9	4,115	0.97%
2024/07/12	1.2	228.01	32.6	231.16	232.50	-31.4	4,145	-0.76%
2024/07/11	6.2	229.02	52.7	230.58	231.00	-46.5	4,157	-1.12%
2024/07/10	11.5	227.22	33.4	227.96	229.00	-22	4,272	-0.51%
2024/07/09	12.1	223.48	18.4	223.99	225.50	-6.3	4,295	-0.15%
2024/07/08	20.7	222.78	17.5	223.40	224.50	3.2	4,285	0.07%
2024/07/05	13.1	220.77	34.4	221.57	224.00	-21.3	4,251	-0.50%
2024/07/04	21.1	219.55	29.5	220.12	222.00	-8.4	4,235	-0.20%
2024/07/03	211.2	216.52	33.3	215.78	217.00	177.9	4,217	4.22%	大買/鉅額交易
2024/07/02	255.1	216.23	35.6	216.36	217.00	219.5	4,160	5.28%	大買/鉅額交易
2024/07/01	13.2	221.62	21.5	221.40	222.00	-8.3	4,050	-0.20%
2024/06/28	8.2	218.06	13	218.04	217.50	-4.8	4,044	-0.12%
2024/06/27	12.4	220.16	2.5	220.11	218.00	10	4,159	0.24%
2024/06/26	10.9	219.50	36.7	219.77	221.50	-25.8	4,453	-0.58%
2024/06/25	22.9	216.52	22.6	216.49	218.00	0.3	4,710	0.01%
2024/06/24	3.2	214.04	17.8	214.16	213.50	-14.6	4,934	-0.30%
2024/06/21	307.5	214.73	5.2	214.38	214.00	302.4	5,046	5.99%	大買/鉅額交易
2024/06/20	8.6	214.40	12.6	215.79	215.50	-3.9	5,106	-0.08%
2024/06/19	43.2	215.72	39	216.03	210.50	4.1	5,254	0.08%
2024/06/18	209.5	213.49	15.3	213.59	214.00	194.2	5,567	3.49%	大買/鉅額交易
2024/06/17	41	210.84	5.5	211.14	212.50	35.5	6,185	0.57%
2024/06/14	1.2	210.50	6.6	210.53	210.50	-5.4	6,672	-0.08%
2024/06/13	11.2	212.57	17.1	211.97	211.50	-5.9	6,736	-0.09%
2024/06/12	13.6	211.73	5.5	211.52	212.50	8.1	6,807	0.12%
2024/06/11	3.1	208.68	17.5	208.95	210.00	-14.4	6,994	-0.21%
2024/06/07	197.4	210.12	16.4	212.07	209.50	181	7,164	2.53%	大買/鉅額交易
2024/06/06	7.7	212.00	20.9	211.14	212.00	-13.2	7,245	-0.18%
2024/06/05	1.5	213.41	6.4	213.74	213.50	-4.9	7,340	-0.07%
2024/06/04	10.3	212.39	15.1	211.61	212.50	-4.7	7,787	-0.06%
2024/06/03	23.2	211.70	30.1	213.21	214.00	-6.9	7,889	-0.09%
2024/05/31	3.1	208.54	43.2	206.67	208.50	-40	7,851	-0.51%
2024/05/30	16	200.90	7.1	203.25	205.50	8.9	7,872	0.11%
2024/05/29	17.5	202.88	2.3	203.28	203.00	15.2	7,885	0.19%
2024/05/28	6.1	205.32	20	205.35	205.00	-14	7,951	-0.18%
2024/05/27	15.5	205.79	9.4	205.64	205.50	6.1	7,949	0.08%
2024/05/24	25.2	202.37	14.2	200.88	202.50	11	7,948	0.14%
2024/05/23	11.5	201.71	21.5	202.15	201.50	-10.1	7,944	-0.13%
2024/05/22	12.3	202.60	13.4	201.72	202.50	-1.2	7,874	-0.02%
2024/05/21	8.7	198.74	5.2	199.19	199.00	3.5	7,822	0.04%
2024/05/20	11.2	198.93	42	199.14	199.00	-30.8	7,770	-0.40%
2024/05/17	26.1	195.29	32.5	195.76	195.50	-6.4	7,679	-0.08%
2024/05/16	67.1	191.89	15.1	191.47	191.50	52	7,631	0.68%
2024/05/15	14.9	190.27	2	190.75	191.00	12.9	7,680	0.17%
2024/05/14	5.2	189.43	2	190.50	189.00	3.2	7,778	0.04%
2024/05/13	40.1	189.45	19.3	189.49	189.00	20.9	7,797	0.27%
2024/05/10	13.7	192.26	7.5	194.66	194.50	6.2	7,742	0.08%
2024/05/09	8.2	193.98	4	193.88	194.00	4.2	7,689	0.05%
2024/05/08	6.4	192.09	6.2	191.84	193.00	0.2	7,684	0.00%
2024/05/07	16.3	193.35	12.5	196.48	194.00	3.9	7,657	0.05%
2024/05/06	22.5	195.13	13.1	195.66	197.00	9.5	7,633	0.12%
2024/05/03	24.5	195.42	12	196.46	192.50	12.5	7,644	0.16%
2024/05/02	4.4	194.20	2	195.00	196.00	2.4	7,677	0.03%
2024/04/30	21.2	195.87	12.5	195.84	195.50	8.7	7,715	0.11%
2024/04/29	21.3	193.37	10.5	193.75	194.50	10.8	7,770	0.14%
2024/04/26	4.7	193.03	19.9	192.07	192.50	-15.2	7,809	-0.19%
2024/04/25	63.4	191.81	5	192.60	191.50	58.4	7,832	0.75%
2024/04/24	11.7	194.62	10.3	194.28	194.00	1.5	7,903	0.02%
2024/04/23	9.7	189.47	8.1	189.88	188.50	1.6	7,969	0.02%
2024/04/22	16.8	190.85	21.4	189.47	188.50	-4.7	8,055	-0.06%
2024/04/19	27.4	193.07	57.8	193.91	192.00	-30.4	8,008	-0.38%
2024/04/18	13.7	199.33	33.6	200.05	199.50	-19.8	7,978	-0.25%
2024/04/17	19.3	202.90	17	202.89	202.00	2.3	8,054	0.03%
2024/04/16	53.8	200.07	103.5	198.56	199.00	-49.6	8,071	-0.62%	大賣/
2024/04/15	316.9	209.16	26	208.54	208.50	290.9	7,963	3.65%	大買/鉅額交易
2024/04/12	26.8	211.27	47.2	211.02	211.50	-20.4	7,933	-0.26%
2024/04/11	13.1	208.62	54.1	209.90	210.00	-41	7,977	-0.51%
2024/04/10	36.5	212.40	10.5	212.55	211.00	26	8,052	0.32%
2024/04/09	182.8	210.62	39.5	210.68	210.50	143.3	8,170	1.75%	大買/鉅額交易
2024/04/08	20.5	210.32	11.2	210.34	210.50	9.3	8,228	0.11%
2024/04/03	35	209.89	28	209.89	211.00	7	8,250	0.09%
2024/04/02	41.9	210.06	41.8	210.01	209.50	0.1	8,294	0.00%
2024/04/01	76	209.85	38.9	211.45	208.00	37.2	8,371	0.44%
2024/03/29	52.1	214.23	113.7	214.26	214.50	-61.6	8,349	-0.74%	大賣/
2024/03/28	102.1	217.74	36.1	216.90	215.00	66	8,105	0.81%	大買/
2024/03/27	139.2	218.35	67.6	218.98	223.50	71.6	7,891	0.91%	大買/
2024/03/26	130	215.35	63	217.67	214.00	67	7,710	0.87%	大買/
2024/03/25	94.5	221.83	59.7	222.73	220.00	34.8	7,706	0.45%
2024/03/22	58.1	226.63	146.9	224.84	224.00	-88.8	7,788	-1.14%	大賣/
2024/03/21	176.1	236.88	164	232.58	232.50	12.2	7,772	0.16%	大買/大賣/
2024/03/20	335	236.81	517.1	233.65	240.00	-182.1	7,614	-2.39%	大買/大賣/鉅額交易
2024/03/19	449.3	226.64	266.8	222.88	226.00	182.5	7,048	2.59%	大買/大賣/鉅額交易
2024/03/18	34.7	206.55	20	207.50	207.50	14.7	6,610	0.22%
2024/03/15	32.2	208.13	23.5	208.16	207.50	8.7	6,664	0.13%
2024/03/14	77.4	214.01	96.4	211.86	208.50	-19	6,596	-0.29%
2024/03/13	139.1	219.29	153.3	217.44	215.50	-14.2	6,432	-0.22%	大買/大賣/
2024/03/12	60.2	211.23	163.5	211.29	214.50	-103.3	6,260	-1.65%	大賣/鉅額交易
2024/03/11	116.5	210.99	45.8	209.97	209.00	70.7	6,205	1.14%	大買/
2024/03/08	130.3	211.86	227.7	211.91	209.00	-97.4	6,145	-1.59%	大買/大賣/
2024/03/07	80.4	200.74	74	199.88	200.50	6.4	5,714	0.11%
2024/03/06	45.4	196.52	14	196.89	197.00	31.4	5,628	0.56%
2024/03/05	101.7	195.99	29.2	195.45	197.00	72.6	5,650	1.28%	大買/
2024/03/04	40.8	193.13	27.6	192.81	193.50	13.2	5,690	0.23%
2024/03/01	19.2	190.68	59.1	190.15	189.50	-39.9	5,804	-0.69%
2024/02/29	18.7	186.02	2	186.50	185.50	16.7	5,752	0.29%
2024/02/27	45.4	188.41	47.1	190.24	186.00	-1.7	5,798	-0.03%
2024/02/26	5.3	188.21	70	187.84	188.00	-64.7	5,791	-1.12%
2024/02/23	3.3	188.31	6.2	188.26	187.00	-2.9	5,808	-0.05%
2024/02/22	13.3	188.24	23.5	187.62	188.50	-10.2	5,836	-0.18%
2024/02/21	4.2	186.05	13.2	185.15	185.50	-9	5,847	-0.15%
2024/02/20	21.1	185.76	15.4	185.15	186.00	5.7	5,879	0.10%
2024/02/19	29.4	184.63	6.2	184.69	184.50	23.1	5,904	0.39%
2024/02/16	18.7	182.31	247.7	182.24	184.00	-229	5,919	-3.87%	大賣/鉅額交易
2024/02/15	56.1	184.45	81.6	183.94	184.00	-25.5	5,927	-0.43%
2024/02/05	9.8	190.88	4	191.88	192.00	5.8	5,864	0.10%
2024/02/02	121.3	191.67	3.2	191.21	191.00	118	5,886	2.00%	大買/鉅額交易