慧友 (5484)-台新券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	54.04	11	53.91	54.20	-6.8	1,140	-0.60%
2025/01/20	4.2	54.66	7	54.83	55.00	-2.8	1,140	-0.25%
2025/01/17	3.1	56.53	14	56.37	56.10	-10.9	1,141	-0.95%
2025/01/16	5.1	58.86	3	58.00	59.10	2	1,137	0.18%
2025/01/15	2.2	55.21	0	0.00	55.90	2.2	1,136	0.19%
2025/01/14	4	57.00	1	57.40	57.20	3	1,142	0.26%
2025/01/13	15.2	55.57	22	55.50	55.30	-6.8	1,171	-0.58%
2025/01/10	5	60.48	11.2	59.70	59.50	-6.2	1,174	-0.53%
2025/01/09	23.1	61.89	3	61.53	60.50	20.1	1,175	1.71%
2025/01/08	39.7	64.87	2.1	65.36	63.50	37.6	1,177	3.19%
2025/01/07	18.1	65.70	27	66.88	67.90	-8.9	1,140	-0.78%
2025/01/06	19	60.75	19	60.58	61.80	0	1,090	0.00%
2025/01/03	5	61.24	4.1	61.52	60.80	0.9	1,091	0.08%
2025/01/02	2	64.00	4	63.40	62.00	-2	1,092	-0.18%
2024/12/31	5	63.68	1.2	63.90	63.60	3.8	1,088	0.35%
2024/12/30	12.2	64.04	4	63.60	63.60	8.2	1,095	0.74%
2024/12/27	6.1	65.34	3.1	64.84	64.80	3	1,088	0.28%
2024/12/26	24	69.22	13	70.78	68.30	11	1,065	1.03%
2024/12/25	34	67.00	63.2	66.38	68.40	-29.2	1,003	-2.91%
2024/12/24	19.4	63.94	10	63.06	62.20	9.4	936	1.00%
2024/12/23	28	65.08	29.5	65.93	65.00	-1.5	920	-0.16%
2024/12/20	36	66.88	14	68.09	65.00	22	891	2.47%
2024/12/19	35.2	64.16	27	65.29	67.70	8.2	842	0.97%
2024/12/18	28.9	64.00	60.5	65.65	65.00	-31.6	781	-4.05%
2024/12/17	4	59.69	29.1	58.99	60.50	-25.1	691	-3.63%
2024/12/16	4.2	53.51	7.2	54.19	55.00	-3	634	-0.47%
2024/12/13	2.1	52.87	8	53.19	52.60	-5.9	634	-0.93%
2024/12/12	4	56.00	2.6	55.32	55.10	1.4	636	0.22%
2024/12/11	4	52.50	9	53.37	54.30	-5	631	-0.79%
2024/12/10	3.2	51.41	0	0.00	51.20	3.2	627	0.51%
2024/12/09	5.1	52.33	8	52.21	52.20	-2.9	636	-0.46%
2024/12/06	15.1	55.02	11.1	55.12	54.70	4	638	0.62%
2024/12/05	2	51.40	2	51.50	51.60	0	630	0.00%
2024/12/04	5	54.54	7.2	53.84	53.90	-2.2	640	-0.34%
2024/12/03	1	50.60	0	0.00	50.70	1	651	0.15%
2024/12/02	1	51.00	0	0.00	50.50	1	677	0.15%
2024/11/29	3	50.27	2	50.65	50.80	1	686	0.15%
2024/11/28	5	50.64	3.3	51.14	50.50	1.7	701	0.24%
2024/11/27	5	54.62	1	57.30	52.50	4	715	0.56%
2024/11/26	4	55.88	6.1	55.17	55.10	-2.1	725	-0.29%
2024/11/25	2	52.75	9	53.09	53.10	-7	741	-0.94%
2024/11/21	2.2	51.99	0	0.00	52.00	2.2	825	0.26%
2024/11/20	0.1	52.60	2	52.75	52.50	-1.9	879	-0.22%
2024/11/19	0	0.00	4	51.70	52.90	-4	940	-0.43%
2024/11/18	6.1	52.78	5	53.06	52.30	1.1	1,067	0.10%
2024/11/15	0	0.00	4	54.05	54.60	-4	1,177	-0.34%
2024/11/14	9.3	54.55	0	0.00	54.00	9.3	1,282	0.73%
2024/11/13	2	55.05	0	0.00	55.10	2	1,375	0.15%
2024/11/12	2	55.80	2	56.30	56.10	0	1,390	0.00%
2024/11/11	3	57.53	4	58.38	57.70	-1	1,405	-0.07%
2024/11/08	6	57.45	2	58.10	57.10	4	1,427	0.28%
2024/11/07	7.1	58.76	21	58.90	58.40	-13.9	1,457	-0.95%
2024/11/06	8	57.53	5	59.00	57.10	3	1,478	0.20%
2024/11/05	23	58.60	7.4	58.52	60.00	15.6	1,486	1.05%
2024/11/04	6.2	54.68	1.2	55.74	54.60	4.9	1,530	0.32%
2024/11/01	2	54.85	3	55.50	56.00	-1	1,534	-0.07%
2024/10/30	3	56.10	1	56.00	55.90	2	1,583	0.13%
2024/10/29	3	56.67	1	57.00	56.70	2	1,608	0.12%
2024/10/28	4.1	57.83	2	57.95	58.20	2.1	1,614	0.13%
2024/10/25	1	59.10	4	60.03	59.80	-3	1,623	-0.18%
2024/10/24	12.3	59.92	4	59.60	59.60	8.3	1,623	0.51%
2024/10/23	1.1	62.10	13.1	61.89	61.20	-12	1,620	-0.74%
2024/10/22	5.1	61.97	11	62.58	62.00	-5.9	1,619	-0.36%
2024/10/21	15	65.10	0.3	64.30	63.90	14.7	1,620	0.91%
2024/10/18	21.1	66.04	4.1	66.86	65.00	17	1,618	1.05%
2024/10/17	0.1	58.30	12.9	62.14	64.50	-12.8	1,587	-0.81%
2024/10/16	9	58.93	21.3	58.59	58.70	-12.3	1,577	-0.78%
2024/10/15	19.1	60.42	8.2	59.12	58.70	10.9	1,581	0.69%
2024/10/14	4	56.95	15.4	57.03	57.50	-11.4	1,580	-0.72%
2024/10/11	10.4	56.72	23.2	56.51	56.00	-12.7	1,604	-0.79%
2024/10/09	10.5	59.95	10.1	58.75	59.10	0.5	1,669	0.03%
2024/10/08	2.7	61.39	1.2	60.75	60.60	1.5	1,658	0.09%
2024/10/07	4.3	62.11	1.1	61.94	62.30	3.3	1,649	0.20%
2024/10/04	19.3	64.25	11.3	64.56	62.40	8	1,650	0.48%
2024/10/01	10.1	66.04	8	65.81	66.00	2.1	1,807	0.12%
2024/09/30	7.1	67.46	0	0.00	67.30	7.1	1,834	0.38%
2024/09/27	4	69.03	1	69.50	68.70	3	1,905	0.16%
2024/09/26	8.1	69.27	7	68.63	69.00	1.1	1,940	0.06%
2024/09/25	1.2	70.95	21	70.77	70.60	-19.8	2,006	-0.99%
2024/09/24	4.1	67.69	2.1	67.56	67.80	2	2,011	0.10%
2024/09/23	8.3	68.37	2.1	68.50	68.10	6.1	2,011	0.30%
2024/09/20	11	70.18	1.2	69.65	69.50	9.8	2,010	0.49%
2024/09/19	1	69.90	4.2	70.16	70.60	-3.2	2,015	-0.16%
2024/09/18	5	69.56	1	69.90	69.20	4	2,021	0.20%
2024/09/16	3	72.00	2	72.25	71.50	1	2,043	0.05%
2024/09/13	4	69.73	5.2	70.16	70.20	-1.2	2,066	-0.06%
2024/09/12	10.3	71.21	17	70.66	70.70	-6.7	2,076	-0.32%
2024/09/11	2	68.95	1	68.90	68.10	1	2,098	0.05%
2024/09/10	12.1	69.22	3.3	69.73	67.80	8.8	2,143	0.41%
2024/09/09	7.1	70.02	4.1	70.57	70.50	3	2,161	0.14%
2024/09/06	4.1	72.48	10.1	72.20	71.50	-6	2,171	-0.28%
2024/09/05	11.9	76.42	6	74.20	72.60	5.9	2,220	0.27%
2024/09/04	21.6	74.33	11	75.03	74.10	10.6	2,258	0.47%
2024/09/03	11	80.95	12.6	82.15	80.50	-1.6	2,250	-0.07%
2024/09/02	6	78.47	5	78.62	77.80	1	2,269	0.04%
2024/08/30	15.1	79.94	5.1	79.92	79.70	10	2,267	0.44%
2024/08/29	7.4	79.17	9	79.36	79.40	-1.6	2,254	-0.07%
2024/08/28	14.1	81.78	12.6	81.46	81.10	1.5	2,239	0.07%
2024/08/27	10.3	82.86	10	82.46	83.00	0.3	2,219	0.01%
2024/08/26	17	83.76	15.1	82.75	81.80	1.9	2,191	0.09%
2024/08/23	29.7	81.35	62.2	83.19	86.30	-32.4	2,153	-1.51%
2024/08/22	27.2	82.89	48.9	82.70	81.50	-21.7	2,100	-1.03%
2024/08/21	35.6	89.57	23.5	89.67	88.00	12.2	2,041	0.60%
2024/08/20	95.1	94.62	132.2	95.15	95.80	-37.1	1,977	-1.88%	大賣/
2024/08/19	149.3	83.41	20.1	88.55	90.00	129.2	1,847	6.99%	大買/鉅額交易
2024/08/16	36	81.01	61.2	81.25	81.90	-25.2	1,733	-1.45%
2024/08/15	11.2	68.60	91.3	74.03	74.50	-80.1	1,627	-4.92%
2024/08/14	13.6	68.87	6	67.73	67.80	7.6	1,528	0.50%
2024/08/13	8.1	67.17	2	68.80	68.80	6.1	1,508	0.40%
2024/08/12	25.1	70.97	12	72.17	70.10	13.1	1,488	0.88%
2024/08/09	57.4	73.07	21	74.00	73.20	36.4	1,463	2.48%
2024/08/08	24	69.56	8	70.88	70.40	16	1,427	1.12%
2024/08/07	12.2	71.56	18	72.01	72.60	-5.8	1,397	-0.41%
2024/08/06	10.1	65.57	35	65.83	66.00	-24.9	1,366	-1.82%
2024/08/05	3	72.33	2	72.80	72.00	1	1,298	0.08%
2024/08/02	26.3	78.95	11	76.43	80.00	15.3	1,288	1.18%
2024/08/01	7	80.73	26.7	82.49	82.80	-19.7	1,236	-1.59%
2024/07/31	9	74.07	0	0.00	75.30	9	1,208	0.74%
2024/07/30	17	70.06	5	68.00	72.00	12	1,198	1.00%
2024/07/29	1	69.80	12	68.83	68.80	-11	1,183	-0.93%
2024/07/26	3	69.63	2	69.05	71.00	1	1,176	0.08%
2024/07/23	25	71.61	4	71.05	70.50	21	1,170	1.79%
2024/07/22	8	73.19	10	72.20	69.90	-2	1,163	-0.17%
2024/07/19	21	73.50	13.2	73.32	75.00	7.8	1,151	0.68%
2024/07/18	6	74.05	11	74.22	74.00	-5	1,140	-0.44%
2024/07/17	4	76.18	7	75.23	76.80	-3	1,130	-0.27%
2024/07/16	6	76.20	4	76.05	75.50	2	1,120	0.18%
2024/07/15	15	79.58	3	79.67	78.60	12	1,106	1.08%
2024/07/12	24.4	74.93	37.4	73.80	73.80	-13	1,086	-1.20%
2024/07/11	59	88.75	75	86.73	82.00	-16	1,051	-1.52%
2024/07/10	1.3	86.70	8.3	86.70	86.70	-7	967	-0.72%
2024/07/09	3	96.30	0.7	96.30	96.30	2.3	963	0.24%
2024/07/08	21	107.00	3.7	107.00	107.00	17.3	963	1.80%
2024/07/05	141.9	115.70	49	115.23	118.50	92.9	952	9.74%	大買/
2024/07/04	12.3	107.80	6	107.92	108.00	6.3	778	0.81%
2024/07/03	59.1	97.75	14	97.57	98.40	45.1	743	6.07%
2024/07/02	21.1	87.77	10	87.73	89.50	11.1	666	1.67%
2024/07/01	29.6	77.05	33	74.96	81.40	-3.4	622	-0.55%
2024/06/28	13	77.08	22	75.87	74.00	-9	543	-1.66%
2024/06/27	1	70.00	1	71.70	71.70	0	524	0.00%
2024/06/26	15	71.33	1	70.80	72.00	14	518	2.70%
2024/06/25	16	69.46	7	67.00	72.00	9	510	1.76%
2024/06/24	15	72.41	90	71.60	71.70	-75	498	-15.04%
2024/06/21	21	71.56	30	71.80	72.90	-9	487	-1.84%
2024/06/20	73	67.06	21	66.86	67.60	52	458	11.35%
2024/06/19	23	62.91	9	63.99	61.50	14	423	3.30%
2024/06/18	44	60.68	19	61.44	63.50	25	406	6.15%
2024/06/17	16	63.25	36.2	58.30	61.00	-20.2	373	-5.41%
2024/06/14	22	60.50	0	0.00	60.50	22	321	6.84%
2024/06/13	7	55.00	2	55.00	55.00	5	292	1.71%
2024/06/12	35.3	49.85	47	49.86	50.00	-11.7	274	-4.25%
2024/06/11	29	45.50	16	45.50	45.50	13	214	6.06%
2024/06/07	1	41.40	2	41.40	41.40	-1	159	-0.63%
2024/06/06	29	37.65	2	37.65	37.65	27	138	19.48%
2024/06/05	0	0.00	25	34.25	34.25	-25	91	-27.45%
2024/06/04	0	0.00	51	31.15	31.15	-51	82	-61.98%
2024/06/03	0	0.00	18.5	28.35	28.35	-18.5	78	-23.45%
2024/05/22	1	25.65	0	0.00	25.65	1	91	1.09%
2024/05/21	0	0.00	4	26.10	26.10	-4	93	-4.30%
2024/05/20	0	0.00	8	25.51	26.00	-8	93	-8.59%
2024/05/15	0	0.00	22	25.49	26.00	-22	100	-21.85%
2024/05/14	0	0.00	1	25.60	25.90	-1	101	-0.98%
2024/05/13	1	25.85	0	0.00	25.60	1	102	0.98%
2024/05/10	0	0.00	1	25.70	25.00	-1	103	-0.96%
2024/05/09	1	24.60	0	0.00	24.80	1	107	0.93%
2024/05/07	0	0.00	4	25.45	25.50	-4	117	-3.41%
2024/05/06	7	27.36	2	27.30	26.60	5	132	3.78%
2024/05/03	25	26.30	0	0.00	26.20	25	129	19.26%
2024/05/02	1	25.80	2	26.50	25.80	-1	127	-0.78%
2024/04/30	0	0.00	1	24.50	24.20	-1	128	-0.78%
2024/04/26	5	23.55	0	0.00	23.60	5	134	3.73%
2024/04/22	12	23.00	0	0.00	23.15	12	157	7.61%
2024/04/19	2	23.00	2	23.35	22.80	0	156	0.00%
2024/04/18	0	24.93	0	0.00	23.85	0	155	0.00%
2024/04/17	2	23.70	0	0.00	24.35	2	160	1.25%
2024/04/16	1	23.45	0	0.00	23.50	1	163	0.61%
2024/04/15	0	0.00	1	24.05	23.90	-1	162	-0.61%
2024/04/12	2	24.20	0	0.00	24.00	2	163	1.23%
2024/04/09	5	24.67	0	0.00	25.00	5	162	3.07%
2024/03/27	5	25.40	0	0.00	25.45	5	161	3.10%
2024/03/26	0	24.70	0	0.00	25.00	0	161	0.00%
2024/03/25	10	24.55	0	0.00	24.50	10	161	6.20%
2024/03/22	0	0.00	1	24.45	24.45	-1	162	-0.61%
2024/03/21	6	24.50	0	0.00	24.75	6	162	3.70%
2024/03/20	6	24.92	0	0.00	24.95	6	161	3.71%
2024/03/19	4	24.80	0	0.00	25.15	4	163	2.44%
2024/03/15	2	24.95	0	0.00	25.00	2	162	1.23%
2024/03/14	6	25.51	0	0.00	25.40	6	161	3.71%
2024/03/13	0	0.00	6	25.79	25.75	-6	161	-3.71%
2024/03/12	5	27.00	0	0.00	26.65	5	159	3.13%
2024/03/04	3	27.30	0	0.00	27.20	3	157	1.90%
2024/03/01	0	0.00	0	28.00	27.75	0	158	0.00%
2024/02/29	2	27.03	1	27.20	27.50	1	160	0.62%
2024/02/27	1	27.80	5	26.12	27.35	-4	162	-2.46%
2024/02/26	1	27.35	1	27.55	28.00	0	159	0.00%
2024/02/23	1	28.15	15	28.32	28.25	-14	159	-8.76%
2024/02/21	0	0.00	2	28.55	28.50	-2	163	-1.22%
2024/02/20	0	0.00	3	28.50	28.50	-3	165	-1.82%
2024/02/19	2	28.33	0	0.00	28.50	2	163	1.22%
2024/02/16	4	28.29	1	28.25	28.50	3	161	1.86%
2024/02/15	2	28.68	0	0.00	28.70	2	157	1.27%
2024/02/05	0	28.55	0	0.00	29.00	0	156	0.00%