豐謙 (5523)-台新券商分點個股進出

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)

可現股當沖

股價
29.60
漲跌
▲0.95
漲幅
+3.32%
成交量
441張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐謙 (5523)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	29.63	29.60	-2	109	-1.83%
2024/04/15	1	28.75	0	0.00	28.70	1	103	0.96%
2024/04/12	0	0.00	1	29.35	29.30	-1	102	-0.98%
2024/04/10	0	0.00	1	29.30	29.05	-1	101	-0.99%
2024/04/09	0	0.00	0.1	29.25	29.50	-0.1	101	-0.10%
2024/04/08	2	29.10	0	0.00	29.25	2	99	2.00%
2024/04/02	0	0.00	1	29.15	29.00	-1	97	-1.03%
2024/04/01	1	29.40	0	0.00	29.30	1	95	1.04%
2024/03/29	2	28.78	0	0.00	29.00	2	91	2.18%
2024/03/28	1	29.20	6	28.71	28.50	-5	85	-5.84%
2024/03/27	1	28.00	8	27.74	28.00	-7	80	-8.71%
2024/03/26	0	0.00	3	27.75	27.75	-3	79	-3.80%
2024/03/19	1	26.70	1	27.00	27.05	0	77	0.00%
2024/03/18	9	26.95	0	0.00	26.75	9	82	10.96%
2024/03/15	1	26.55	0	0.00	26.65	1	96	1.04%
2024/03/14	1	26.80	0	0.00	26.60	1	103	0.97%
2024/03/13	1	26.70	0	0.00	26.90	1	102	0.97%
2024/03/12	0	0.00	4	26.25	27.00	-4	102	-3.89%
2024/03/11	1	26.40	0	0.00	26.40	1	102	0.98%
2024/03/08	1	26.60	0	0.00	26.60	1	101	0.98%
2024/03/07	1	26.80	5	26.59	26.70	-4	101	-3.94%
2024/03/06	3	27.43	1	27.40	27.35	2	98	2.03%
2024/03/05	3	27.83	0	0.00	27.65	3	96	3.10%
2024/03/04	1	27.70	0	0.00	27.90	1	98	1.02%
2024/03/01	1	28.00	4	27.80	27.90	-3	99	-3.02%
2024/02/26	1	27.35	0	0.00	27.25	1	95	1.05%
2024/02/21	1	27.45	0	0.00	27.45	1	103	0.96%
2024/02/19	2	27.58	0	0.00	27.50	2	104	1.92%
2024/02/16	5	27.56	1	27.60	27.60	4	104	3.82%
2024/02/15	1	27.10	1	27.40	27.15	0	102	0.00%
2024/02/05	0	0.00	4	27.20	27.10	-4	102	-3.91%
2024/01/24	1	27.20	0	0.00	27.25	1	105	0.95%
2024/01/16	0	0.00	1	26.80	27.00	-1	104	-0.96%
2024/01/08	0	0.00	0.2	27.60	27.50	-0.2	97	-0.22%
2024/01/05	0	0.00	2	27.90	27.80	-2	97	-2.05%
2024/01/03	0	0.00	2	27.60	27.50	-2	96	-2.07%
2024/01/02	0	0.00	3	27.78	27.65	-3	95	-3.14%
2023/12/26	1	27.00	0	0.00	27.00	1	93	1.08%
2023/12/18	2	27.65	0	0.00	27.65	2	94	2.12%
2023/12/15	0	0.00	4	27.35	27.30	-4	94	-4.24%
2023/12/14	3	27.93	0	0.00	27.40	3	93	3.23%
2023/12/13	0.1	28.25	0	0.00	27.75	0.1	90	0.11%
2023/12/12	9	27.93	11.5	27.93	28.20	-2.5	84	-2.99%
2023/12/11	4	26.99	5.5	27.39	26.95	-1.5	70	-2.07%
2023/12/05	0.1	26.00	0	0.00	26.05	0.1	67	0.12%
2023/12/04	0	0.00	2	26.00	26.05	-2	66	-3.00%
2023/11/29	0.1	26.25	0	0.00	26.15	0.1	65	0.13%
2023/11/28	0.1	26.40	0	0.00	26.15	0.1	65	0.13%
2023/11/27	0.4	26.53	0	0.00	25.90	0.4	65	0.65%
2023/11/24	0.3	26.09	0	0.00	26.30	0.3	64	0.45%
2023/11/22	4.1	26.16	1	26.10	26.05	3.1	63	4.94%
2023/11/21	1	25.50	8	25.58	25.60	-7	59	-11.79%
2023/11/20	2	25.20	10	25.21	25.15	-8	55	-14.36%
2023/11/17	0	0.00	1	25.20	25.20	-1	57	-1.75%
2023/11/16	1	25.20	43	25.06	25.20	-42	59	-70.53%
2023/11/14	0	0.00	8	25.06	25.05	-8	57	-13.92%
2023/10/26	0	0.00	51	25.05	25.15	-51	69	-73.58%
2023/10/17	16	25.28	0	0.00	25.30	16	69	22.87%
2023/10/16	27	25.23	0	0.00	25.30	27	69	38.78%
2023/10/03	0	0.00	1	24.95	25.10	-1	68	-1.45%
2023/09/07	0.1	25.40	1	25.30	25.40	-0.9	58	-1.55%
2023/09/05	1	25.45	0	0.00	25.40	1	57	1.74%
2023/08/22	0.1	25.00	0	0.00	25.30	0.1	56	0.18%
2023/08/17	0	0.00	2	25.80	25.90	-2	55	-3.61%
2023/08/16	1	25.45	0	0.00	25.90	1	58	1.71%
2023/08/14	1	24.85	0	0.00	25.00	1	52	1.91%
2023/08/09	0	0.00	1	24.95	25.00	-1	50	-1.97%
2023/07/18	11	24.92	0	0.00	24.95	11	47	23.27%
2023/07/12	0	0.00	6	24.85	25.00	-6	46	-12.78%
2023/07/10	26	24.93	1	24.90	25.00	25	45	54.70%
2023/07/05	1	25.05	2	24.98	25.00	-1	52	-1.91%
2023/06/08	6	25.20	0	0.00	25.10	6	50	11.91%
2023/06/07	3	24.85	1	24.80	24.85	2	49	4.03%
2023/06/06	3	24.88	0	0.00	25.00	3	49	6.04%
2023/06/02	0.1	24.65	0	0.00	24.65	0.1	49	0.14%
2023/06/01	6	24.55	4	24.65	24.65	2	50	3.97%
2023/05/24	0	0.00	1	26.40	26.30	-1	48	-2.04%
2023/05/22	4	26.48	0	0.00	26.40	4	47	8.37%
2023/05/16	8	25.30	0	0.00	25.20	8	41	19.28%
2023/05/04	1	25.20	0	0.00	25.00	1	42	2.35%
2023/03/09	0	25.85	0	0.00	25.70	0	32	0.09%
2023/03/03	1	25.55	1	25.70	25.35	0	31	0.00%
2023/02/10	0	0.00	0	24.90	25.00	0	26	0.00%
2022/08/23	0	0.00	1	25.50	25.50	-1	56	-1.78%
2022/08/22	0	0.00	1	25.50	25.50	-1	57	-1.73%
2022/08/12	0	0.00	105	25.55	25.60	-105	60	-174.18%	大賣/鉅額交易
2022/07/28	3	24.32	1	23.85	25.50	2	66	3.01%
2022/07/15	103	27.59	0	0.00	27.85	103	64	159.03%	大買/鉅額交易
2022/07/06	0	0.00	3	29.15	28.00	-3	76	-3.94%
2022/06/29	1	28.00	0	0.00	27.90	1	76	1.30%
2022/06/27	0	0.00	1	28.10	28.35	-1	75	-1.32%
2022/06/24	1	28.00	0	0.00	28.25	1	75	1.33%
2022/06/23	0	0.00	1	27.95	28.30	-1	73	-1.36%
2022/05/27	0	0.00	3	28.10	28.00	-3	68	-4.35%
2022/04/27	0	0.00	1	24.55	24.95	-1	73	-1.36%
2022/04/15	1	24.00	4	23.70	23.80	-3	68	-4.36%
2022/04/14	0	0.00	5	25.00	24.65	-5	63	-7.89%
2022/04/06	0	0.00	1	25.55	25.80	-1	63	-1.58%
2022/03/21	0	0.00	1	28.05	28.05	-1	59	-1.67%
2022/03/17	0	0.00	1	28.00	28.40	-1	61	-1.63%
2022/03/14	0	0.00	1	27.90	28.00	-1	59	-1.67%
2022/03/07	3	28.40	0	0.00	28.20	3	67	4.42%
2022/02/25	1	28.15	0	0.00	28.15	1	70	1.41%
2022/02/24	1	28.20	0	0.00	28.40	1	70	1.43%
2022/02/21	0	0.00	1	29.00	28.60	-1	68	-1.46%
2022/01/20	2	29.25	0	0.00	29.60	2	82	2.43%
2022/01/11	0	0.00	0.3	28.35	28.50	-0.3	76	-0.39%
2022/01/06	0.3	28.55	0	0.00	28.55	0.3	76	0.38%
2022/01/05	2	28.65	0	0.00	28.55	2	76	2.62%
2022/01/03	2	29.20	0	0.00	28.80	2	75	2.66%
2021/12/27	0	0.00	5	29.30	29.45	-5	75	-6.62%
2021/12/16	3	29.30	0	0.00	29.30	3	77	3.88%
2021/12/14	0	0.00	2	28.93	28.70	-2	76	-2.60%
2021/12/13	0	0.00	1	28.75	28.70	-1	75	-1.33%
2021/12/09	1	28.60	1	28.95	28.25	0	74	0.00%
2021/12/07	2	28.70	0	0.00	28.70	2	72	2.75%
2021/12/02	1	28.40	0	0.00	28.50	1	68	1.46%
2021/11/25	1	29.50	0	0.00	29.60	1	65	1.54%
2021/11/19	1	29.60	0	0.00	29.60	1	65	1.53%
2021/11/17	0	29.50	0	0.00	29.75	0	66	0.03%
2021/11/15	0	0.00	1	30.30	30.15	-1	66	-1.51%
2021/11/10	0	0.00	1	30.60	30.55	-1	69	-1.44%
2021/11/09	4	30.41	0	0.00	30.10	4	71	5.63%
2021/11/05	14	31.34	0	0.00	31.50	14	71	19.59%
2021/10/20	0	0.00	2	28.25	28.15	-2	144	-1.38%
2021/10/01	0	0.00	2	27.80	28.40	-2	176	-1.13%
2021/09/30	0	0.00	2	28.15	28.55	-2	189	-1.06%
2021/09/29	1	28.20	0	0.00	28.20	1	192	0.52%
2021/09/14	2	28.50	0	0.00	28.40	2	225	0.89%
2021/09/13	0	0.00	7	28.60	28.50	-7	225	-3.11%
2021/09/09	2	28.50	0	0.00	28.95	2	229	0.87%
2021/09/08	3	29.40	0	0.00	28.90	3	230	1.30%
2021/09/07	1	29.60	0	0.00	29.00	1	231	0.43%
2021/09/03	0	0.00	1	29.70	29.40	-1	232	-0.43%
2021/08/30	0	0.00	1	28.95	28.75	-1	240	-0.42%
2021/08/26	3	28.35	0	0.00	28.30	3	243	1.23%
2021/08/17	4	29.05	1	29.05	29.00	3	256	1.17%
2021/08/12	13	29.64	0	0.00	29.25	13	266	4.87%
2021/08/04	2	30.60	0	0.00	30.50	2	308	0.65%
2021/08/03	1	30.65	4	30.69	30.65	-3	314	-0.96%
2021/08/02	1	31.60	1	30.65	30.95	0	316	0.00%
2021/07/30	2	33.85	4	35.23	33.80	-2	298	-0.67%
2021/07/29	7	32.50	6	32.74	33.45	1	283	0.35%
2021/07/28	3	31.78	0	0.00	31.60	3	288	1.04%
2021/07/27	0	0.00	2	32.50	32.00	-2	306	-0.65%
2021/07/26	3	32.17	0	0.00	32.00	3	314	0.96%
2021/07/23	0	0.00	3	31.80	31.55	-3	323	-0.93%
2021/07/22	6	32.13	9	31.83	31.55	-3	332	-0.90%
2021/07/21	14	31.14	0	0.00	31.50	14	360	3.88%
2021/07/07	2	32.30	0	0.00	31.50	2	555	0.36%
2021/06/29	0	0.00	4	29.25	31.30	-4	572	-0.70%
2021/06/28	1	28.70	0	0.00	28.90	1	567	0.18%
2021/06/22	0	0.00	4	28.19	28.00	-4	606	-0.66%
2021/06/10	1	29.05	0	0.00	29.15	1	611	0.16%
2021/06/09	1	29.20	0	0.00	29.50	1	611	0.16%
2021/06/03	1	29.50	1	29.20	29.30	0	613	0.00%
2021/06/01	0	0.00	5	29.33	29.70	-5	611	-0.82%
2021/05/26	1	29.90	0	0.00	29.90	1	615	0.16%
2021/05/24	1	30.70	0	0.00	30.75	1	612	0.16%
2021/05/20	2	29.85	0	0.00	30.00	2	612	0.33%
2021/05/19	1	28.60	0	0.00	29.40	1	608	0.16%
2021/05/18	2	27.70	0	0.00	27.85	2	606	0.33%
2021/05/17	0	0.00	1	25.25	25.65	-1	603	-0.17%
2021/05/14	1	28.80	0	0.00	27.60	1	596	0.17%
2021/05/13	1	28.15	0	0.00	27.65	1	589	0.17%
2021/05/12	1	31.20	1	30.50	28.55	0	579	0.00%
2021/05/11	0	0.00	2	32.20	31.70	-2	561	-0.36%
2021/05/10	2	33.33	4	33.00	33.15	-2	555	-0.36%
2021/05/05	2	32.20	2	31.23	31.10	0	528	0.00%
2021/05/04	1	31.80	0	0.00	30.90	1	519	0.19%
2021/05/03	0	0.00	2	31.95	31.90	-2	502	-0.40%
2021/04/29	1	31.70	7	31.70	31.90	-6	494	-1.21%
2021/04/28	3	32.37	0	0.00	32.20	3	485	0.62%
2021/04/27	4	32.86	2	32.75	31.75	2	482	0.41%
2021/04/26	5	34.61	117	34.75	34.65	-112	455	-24.56%	大賣/鉅額交易
2021/04/23	117	31.60	2	30.40	31.60	115	411	27.97%	大買/鉅額交易
2021/04/22	0	0.00	6	28.93	28.80	-6	394	-1.52%
2021/04/21	1	29.00	0	0.00	29.00	1	380	0.26%
2021/04/20	17	29.34	17	29.44	29.95	0	369	0.00%
2021/04/19	3	28.05	10	28.05	28.05	-7	330	-2.12%
2021/04/16	17	25.49	0	0.00	25.50	17	311	5.47%
2021/04/12	0	0.00	1	22.85	22.85	-1	274	-0.36%
2021/04/06	2	22.95	3	22.90	22.95	-1	257	-0.39%
2021/03/30	0	0.00	1	20.80	20.90	-1	232	-0.43%
2021/03/29	0	0.00	2	20.53	20.75	-2	229	-0.87%
2021/03/26	10	20.57	0	0.00	20.65	10	228	4.38%
2021/03/25	0	0.00	10	19.35	20.30	-10	211	-4.73%
2021/03/18	1	18.65	4	18.68	18.60	-3	199	-1.51%
2021/03/11	0	0.00	2	18.50	18.45	-2	209	-0.95%
2021/03/10	0	0.00	6	18.75	18.65	-6	209	-2.86%
2021/03/03	5	18.55	0	0.00	18.60	5	288	1.73%
2021/02/22	1	18.40	0	0.00	18.50	1	479	0.21%
2021/02/18	1	18.00	0	0.00	18.45	1	478	0.21%
2021/02/05	2	17.70	0	0.00	17.80	2	477	0.42%
2021/02/03	1	17.80	0	0.00	17.80	1	485	0.21%
2021/02/02	1	17.90	0	0.00	17.85	1	485	0.21%
2021/01/25	3	18.25	0	0.00	18.20	3	484	0.62%
2021/01/20	0	0.00	1	18.30	18.05	-1	488	-0.20%
2021/01/19	3	18.45	0	0.00	18.45	3	485	0.62%
2021/01/15	0	0.00	11	18.05	17.75	-11	486	-2.26%
2021/01/12	0	0.00	10	17.81	18.00	-10	504	-1.98%
2021/01/11	0	0.00	2	18.70	17.40	-2	496	-0.40%
2021/01/05	0	0.00	3	17.67	17.65	-3	488	-0.61%
2020/12/28	0	0.00	4	16.90	17.20	-4	486	-0.82%
2020/12/18	0	0.00	10	16.50	16.50	-10	480	-2.08%
2020/12/16	0	0.00	15	16.88	16.80	-15	480	-3.12%
2020/12/14	5	16.25	5	16.70	16.55	0	477	0.00%
2020/12/11	0	0.00	29	17.03	16.60	-29	473	-6.12%
2020/12/10	53	16.58	0	0.00	16.60	53	468	11.31%
2020/12/09	0	0.00	5	16.94	16.75	-5	464	-1.08%
2020/12/08	2	17.10	1	17.15	17.10	1	460	0.22%
2020/12/07	0	0.00	1	17.65	17.50	-1	456	-0.22%
2020/12/04	0	0.00	34	17.79	17.60	-34	452	-7.51%
2020/12/03	4	17.54	13	17.55	17.45	-9	449	-2.00%
2020/12/02	2	17.85	2	18.00	17.85	0	439	0.00%
2020/12/01	6	18.33	9	18.15	18.25	-3	433	-0.69%
2020/11/30	29	18.75	23	18.39	18.50	6	421	1.42%
2020/11/27	4	17.80	33	17.73	17.60	-29	385	-7.53%
2020/11/26	6	18.38	13	18.44	18.40	-7	363	-1.93%
2020/11/25	30	18.30	43	18.41	18.80	-13	348	-3.73%
2020/11/24	26	18.72	24	18.60	18.50	2	307	0.65%
2020/11/23	88	18.76	19	18.25	18.70	69	274	25.16%
2020/11/20	35	17.29	6	17.43	17.15	29	221	13.11%
2020/11/19	24	16.85	10	16.55	16.35	14	195	7.17%
2020/11/18	6	15.48	2	15.50	15.60	4	162	2.47%
2020/11/12	0	0.00	1	15.70	15.25	-1	157	-0.63%
2020/11/03	0	0.00	14	15.00	15.00	-14	152	-9.19%
2020/11/02	0	0.00	28	14.66	14.60	-28	150	-18.62%
2020/10/28	0	0.00	4	15.35	15.45	-4	144	-2.76%
2020/10/27	2	15.45	2	15.73	15.70	0	141	0.00%
2020/10/26	0	0.00	21	15.62	15.75	-21	137	-15.30%
2020/10/23	0	0.00	10	15.58	15.40	-10	133	-7.49%
2020/10/22	4	15.68	39	15.63	15.95	-35	130	-26.86%
2020/10/21	25	15.34	4	15.30	15.30	21	120	17.38%
2020/10/19	0	0.00	2	14.10	14.10	-2	109	-1.83%
2020/10/13	2	14.05	0	0.00	14.05	2	134	1.48%
2020/09/21	0	0.00	12	12.86	13.10	-12	129	-9.25%
2020/09/01	1	13.05	0	0.00	13.10	1	128	0.78%
2020/08/18	0	0.00	5	13.00	12.95	-5	122	-4.07%
2020/08/06	0	0.00	5	12.80	12.75	-5	107	-4.67%
2020/07/30	0	0.00	5	11.75	11.85	-5	102	-4.88%
2020/07/29	5	11.50	0	0.00	11.60	5	102	4.90%
2020/07/27	0	0.00	5	11.90	11.90	-5	97	-5.15%
2020/07/21	3	13.15	0	0.00	13.15	3	85	3.53%
2020/07/17	2	11.85	0	0.00	12.15	2	63	3.13%
2020/07/15	1	11.45	0	0.00	11.45	1	56	1.78%
2020/07/09	0	0.00	10	11.50	11.50	-10	52	-19.18%
2020/07/08	10	11.35	0	0.00	11.50	10	51	19.49%
2020/07/07	0	0.00	10	11.00	10.95	-10	48	-20.46%
2020/06/15	0	0.00	3	11.10	11.15	-3	49	-6.11%
2020/06/12	0	0.00	8	11.04	11.10	-8	52	-15.20%
2020/06/10	10	11.25	0	0.00	11.45	10	59	16.92%
2020/06/09	0	0.00	1	10.80	10.95	-1	61	-1.63%
2020/06/08	0	0.00	1	10.80	10.80	-1	59	-1.68%
2020/06/04	1	10.70	0	0.00	10.65	1	61	1.63%
2020/05/29	1	10.50	0	0.00	10.40	1	62	1.59%
2020/05/25	0	0.00	2	10.45	10.80	-2	62	-3.20%
2020/05/07	0	0.00	1	10.80	10.80	-1	72	-1.38%
2020/05/06	0	0.00	1	10.80	10.55	-1	74	-1.33%
2020/05/05	0	0.00	1	10.95	10.95	-1	76	-1.31%
2020/04/28	1	10.15	0	0.00	10.30	1	85	1.17%
2020/04/24	0	0.00	5	10.08	10.15	-5	85	-5.88%
2020/04/17	5	9.54	0	0.00	9.50	5	88	5.63%
2020/04/16	5	9.40	0	0.00	9.46	5	90	5.50%
2020/04/10	1	9.46	0	0.00	9.46	1	93	1.07%
2020/03/19	0	0.00	10	8.13	8.10	-10	107	-9.34%
2020/03/17	0	0.00	10	8.51	8.78	-10	100	-9.99%
2020/03/16	0	0.00	1	9.30	9.22	-1	96	-1.04%
2020/03/13	1	9.28	0	0.00	9.29	1	94	1.06%
2020/03/12	0	0.00	1	10.40	10.30	-1	87	-1.14%
2020/03/02	1	10.85	0	0.00	11.05	1	98	1.01%
2020/02/27	2	11.20	0	0.00	11.00	2	106	1.87%
2020/02/20	2	11.85	1	11.90	11.90	1	120	0.83%
2020/02/19	2	11.90	0	0.00	11.95	2	130	1.54%
2020/02/18	1	11.70	0	0.00	11.95	1	149	0.67%
2020/02/07	11	10.80	0	0.00	10.90	11	334	3.29%
2020/02/06	5	10.85	0	0.00	11.00	5	334	1.49%
2020/02/05	1	10.80	0	0.00	11.05	1	332	0.30%
2020/02/04	1	10.85	0	0.00	11.05	1	332	0.30%
2020/01/31	1	11.20	0	0.00	11.15	1	326	0.31%
2020/01/30	1	11.20	0	0.00	11.45	1	325	0.31%
2019/12/24	1	11.30	0	0.00	11.35	1	308	0.32%
2019/12/23	0	0.00	1	11.70	11.75	-1	304	-0.33%
2019/12/18	1	11.70	0	0.00	11.70	1	305	0.33%
2019/12/16	4	11.84	0	0.00	11.95	4	303	1.32%
2019/12/12	0	0.00	2	11.95	11.95	-2	303	-0.66%
2019/12/02	10	11.40	0	0.00	11.55	10	299	3.33%
2019/11/29	10	11.70	0	0.00	11.55	10	295	3.38%
2019/11/28	12	12.08	0	0.00	11.90	12	289	4.15%
2019/11/26	2	11.73	0	0.00	11.70	2	283	0.70%
2019/11/20	5	12.30	0	0.00	12.20	5	268	1.86%
2019/11/19	0	0.00	3	13.20	12.90	-3	259	-1.15%
2019/11/18	12	12.95	5	12.55	12.95	7	257	2.71%
2019/11/15	67	12.60	60	11.79	13.10	7	246	2.84%
2019/11/14	1	12.05	0	0.00	11.95	1	226	0.44%
2019/11/11	10	13.95	1	14.05	13.85	9	170	5.27%
2019/11/08	56	13.69	3	13.95	13.95	53	151	35.04%
2019/11/07	0	0.00	5	12.14	12.75	-5	92	-5.40%
2019/10/22	5	10.60	0	0.00	10.45	5	53	9.31%
2019/09/19	0	0.00	0.1	10.15	10.20	-0.1	100	-0.11%
2019/09/18	0	0.00	7	10.16	10.20	-7	99	-7.01%
2019/08/28	0.1	10.40	0	0.00	10.50	0.1	97	0.09%
2019/08/26	0	0.00	2	10.40	10.40	-2	97	-2.06%
2019/08/23	0	10.35	0	0.00	10.45	0	97	0.00%
2019/08/21	0	0.00	0	10.75	10.75	0	97	-0.02%
2019/08/19	0	0.00	0.3	10.55	10.55	-0.3	97	-0.35%
2019/08/16	0	0.00	1	10.50	10.85	-1	97	-1.02%
2019/08/15	1.3	10.30	0	0.00	10.40	1.3	96	1.32%
2019/08/12	2	10.55	0	0.00	10.40	2	104	1.91%
2019/08/01	0	0.00	0.5	10.75	10.80	-0.5	103	-0.46%
2019/07/31	0	0.00	2	11.10	11.25	-2	101	-1.97%
2019/07/30	0	0.00	1	11.00	11.00	-1	102	-0.98%
2019/07/29	1.9	11.35	1	11.40	11.50	0.9	100	0.89%
2019/07/25	1.8	12.07	0	0.00	12.20	1.8	98	1.79%
2019/07/24	0.1	11.60	0	0.00	11.70	0.1	94	0.13%
2019/07/19	0.8	11.05	1	11.60	11.15	-0.2	67	-0.30%
2019/07/18	2	10.40	0.2	10.75	10.75	1.8	49	3.64%
2019/07/17	0	0.00	1	9.80	9.79	-1	43	-2.29%
2019/07/12	0.6	9.62	1	9.71	9.69	-0.4	43	-0.83%
2019/07/11	0.8	9.59	0	0.00	9.66	0.8	42	1.98%
2019/07/08	0.6	9.56	2	9.55	9.63	-1.4	42	-3.21%
2019/07/05	0	0.00	1	9.49	9.50	-1	40	-2.45%
2019/07/04	0.3	9.42	0	0.00	9.49	0.3	40	0.68%
2019/07/03	1.3	9.45	0	0.00	9.52	1.3	41	3.26%
2019/07/01	0.4	9.44	1	9.47	9.51	-0.6	41	-1.38%
2019/06/25	0.3	9.37	0	0.00	9.44	0.3	42	0.65%
2019/06/24	0.3	9.37	0	0.00	9.44	0.3	42	0.79%
2019/06/21	0.4	9.38	0	0.00	9.45	0.4	43	0.95%
2019/06/13	0	0.00	0.4	9.41	9.41	-0.4	45	-0.89%
2019/06/12	0	0.00	0.4	9.50	9.50	-0.4	46	-0.77%
2019/06/11	0	0.00	0.3	9.48	9.48	-0.3	46	-0.67%
2019/06/10	1.1	9.42	0	0.00	9.49	1.1	46	2.30%
2019/06/04	0	0.00	0.2	9.43	9.43	-0.2	49	-0.44%
2019/06/03	0	0.00	0	9.45	9.45	0	49	0.00%
2019/05/24	0.1	9.31	0	0.00	9.40	0.1	50	0.27%
2019/05/22	0.3	9.36	2	9.50	9.46	-1.7	49	-3.35%
2019/05/17	0.3	9.32	0	0.00	9.40	0.3	46	0.60%
2019/05/16	1.2	9.39	0	0.00	9.50	1.2	45	2.69%
2019/05/15	0	0.00	0.3	9.41	9.41	-0.3	43	-0.68%
2019/05/07	0	0.00	9	9.68	9.65	-9	38	-23.11%
2019/05/02	0	0.00	1	9.70	9.65	-1	38	-2.57%
2019/04/24	0.2	9.56	0	0.00	9.63	0.2	37	0.63%
2019/04/17	0	0.00	1	9.64	9.61	-1	38	-2.59%
2019/04/15	1.2	9.62	0	0.00	9.70	1.2	38	3.04%
2019/04/11	0.1	9.51	0	0.00	9.60	0.1	37	0.18%
2019/04/10	0	0.00	0.5	9.69	9.60	-0.5	36	-1.41%
2019/04/09	0.3	9.60	0	0.00	9.69	0.3	35	0.85%
2019/04/02	0	0.00	0.3	9.60	9.60	-0.3	35	-0.96%
2019/03/29	0.4	9.51	1	9.60	9.60	-0.6	34	-1.76%
2019/03/28	1.1	9.51	0	0.00	9.60	1.1	34	3.25%
2019/03/27	0	0.00	1	9.62	9.51	-1	34	-2.86%
2019/03/26	0	9.53	0	0.00	9.62	0	33	0.10%
2019/03/25	0.7	9.33	0	0.00	9.42	0.7	33	1.96%
2019/03/22	0.3	9.51	0	0.00	9.60	0.3	34	1.00%
2019/03/07	0	0.00	1	9.49	9.42	-1	33	-2.95%
2019/02/12	1	9.38	0	0.00	9.40	1	33	3.02%
2019/02/11	2	9.35	0	0.00	9.54	2	31	6.25%
2019/01/02	2	9.66	0	0.00	9.77	2	31	6.37%
2018/12/28	0	0.00	1	9.71	9.65	-1	31	-3.20%
2018/12/24	2	9.84	0	0.00	9.80	2	30	6.58%
2018/12/20	0	0.00	1	9.90	9.71	-1	30	-3.31%
2018/12/11	1	9.93	0	0.00	9.92	1	28	3.48%
2018/12/10	1	9.91	0	0.00	10.00	1	28	3.57%
2018/11/05	1	9.34	0	0.00	9.34	1	24	4.02%
2018/10/25	0	0.00	2	9.20	9.20	-2	26	-7.44%
2018/10/11	1	9.20	0	0.00	9.00	1	33	2.98%
2018/09/20	2	9.50	0	0.00	9.58	2	40	4.94%
2018/07/03	1	9.74	0	0.00	9.81	1	91	1.09%
2018/06/21	0	0.00	2	10.05	9.92	-2	96	-2.06%
2018/06/07	1	10.35	0	0.00	10.50	1	87	1.14%
2018/05/30	0	0.00	2	10.23	10.35	-2	86	-2.31%
2018/04/24	2	10.50	0	0.00	10.50	2	105	1.89%
2018/01/02	0	0.00	2	11.88	11.95	-2	179	-1.11%